- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 13.93 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | -27.85 | 0 | 0.0 | 0 | 0.0 | 79 | 67.2 | 65.2 | 67.5 | 65.2 |
| 2024-04-25 | 13.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 67.5 | 67.0 | 67.5 | 66.9 |
| 2024-04-24 | 13.96 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | -29.41 | 0 | 0.0 | 0 | 0.0 | 85 | 67.7 | 68.0 | 68.9 | 67.7 |
| 2024-04-23 | 13.98 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 67 | 37.43 | 0 | 0.0 | 0 | 0.0 | 179 | 68.0 | 64.2 | 70.0 | 64.2 |
| 2024-04-22 | 13.92 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | -11.66 | 0 | 0.0 | 0 | 0.0 | 163 | 64.5 | 64.0 | 65.9 | 63.0 |
| 2024-04-19 | 13.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -14.29 | 0 | 0.0 | 0 | 0.0 | 105 | 63.6 | 66.1 | 66.1 | 63.0 |
| 2024-04-18 | 13.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 66.7 | 66.8 | 67.3 | 66.1 |
| 2024-04-17 | 13.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 67.0 | 65.4 | 67.0 | 65.4 |
| 2024-04-16 | 13.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -10.45 | 0 | 0.0 | 0 | 0.0 | 67 | 65.4 | 66.4 | 66.8 | 62.5 |
| 2024-04-15 | 13.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 14.81 | 0 | 0.0 | 0 | 0.0 | 81 | 67.4 | 67.0 | 67.5 | 65.5 |
| 2024-04-12 | 13.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 10.17 | 0 | 0.0 | 0 | 0.0 | 59 | 66.0 | 66.5 | 67.5 | 66.0 |
| 2024-04-11 | 13.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -9.76 | 0 | 0.0 | 0 | 0.0 | 82 | 66.1 | 67.0 | 67.5 | 65.6 |
| 2024-04-10 | 13.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 11.7 | 0 | 0.0 | 0 | 0.0 | 94 | 67.1 | 66.0 | 68.7 | 66.0 |
| 2024-04-09 | 13.94 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -56 | -25.11 | 0 | 0.0 | 0 | 0.0 | 223 | 64.5 | 68.7 | 68.9 | 64.5 |
| 2024-04-08 | 13.98 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -52 | -21.94 | 0 | 0.0 | 0 | 0.0 | 237 | 68.9 | 70.6 | 70.6 | 66.7 |
| 2024-04-03 | 14.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -16.33 | 0 | 0.0 | 0 | 0.0 | 49 | 69.0 | 69.7 | 69.7 | 68.8 |
| 2024-04-02 | 14.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | -21.01 | 0 | 0.0 | 0 | 0.0 | 119 | 69.7 | 69.3 | 70.5 | 68.8 |
| 2024-04-01 | 14.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 42 | 14.89 | 0 | 0.0 | 0 | 0.0 | 282 | 69.9 | 69.5 | 70.5 | 68.2 |
| 2024-03-29 | 14.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 24.35 | 0 | 0.0 | 0 | 0.0 | 115 | 69.5 | 68.6 | 70.4 | 68.6 |
| 2024-03-28 | 14.0 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 31 | 19.25 | 0 | 0.0 | 0 | 0.0 | 161 | 69.5 | 68.6 | 70.0 | 68.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 13.97 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 10.91 | 0 | 0.0 | 0 | 0.0 | 220 | 69.0 | 69.3 | 70.7 | 67.0 |
| 2024-03-26 | 13.95 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -35 | -12.32 | 0 | 0.0 | 0 | 0.0 | 284 | 69.3 | 69.8 | 71.4 | 68.5 |
| 2024-03-25 | 13.98 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -72 | -13.58 | 0 | 0.0 | 0 | 0.0 | 530 | 69.8 | 65.5 | 69.9 | 64.5 |
| 2024-03-22 | 14.04 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 118 | 27.44 | 0 | 0.0 | 0 | 0.0 | 430 | 64.3 | 59.6 | 64.8 | 59.6 |
| 2024-03-21 | 13.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.23 | 0 | 0.0 | 0 | 0.0 | 162 | 59.5 | 59.5 | 59.6 | 59.1 |
| 2024-03-20 | 13.94 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -21.05 | 0 | 0.0 | 0 | 0.0 | 76 | 59.6 | 59.7 | 59.8 | 59.0 |
| 2024-03-19 | 13.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -12.61 | 0 | 0.0 | 0 | 0.0 | 119 | 59.7 | 59.0 | 60.0 | 58.1 |
| 2024-03-18 | 13.97 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -30 | -18.4 | 0 | 0.0 | 0 | 0.0 | 163 | 59.6 | 58.6 | 60.1 | 58.6 |
| 2024-03-15 | 13.99 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 31 | 15.5 | 0 | 0.0 | 0 | 0.0 | 200 | 58.6 | 57.7 | 58.6 | 56.7 |
| 2024-03-14 | 13.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 6.36 | 0 | 0.0 | 0 | 0.0 | 220 | 57.7 | 57.0 | 58.0 | 55.6 |
| 2024-03-13 | 13.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -5.41 | 0 | 0.0 | 0 | 0.0 | 296 | 57.4 | 60.0 | 60.8 | 56.0 |
| 2024-03-12 | 13.97 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -49 | -17.07 | 0 | 0.0 | 0 | 0.0 | 287 | 59.9 | 62.4 | 62.4 | 59.0 |
| 2024-03-11 | 14.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.03 | 0 | 0.0 | 0 | 0.0 | 292 | 61.4 | 58.0 | 63.8 | 58.0 |
| 2024-03-08 | 14.01 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 4.01 | 0 | 0.0 | 0 | 0.0 | 449 | 61.0 | 64.9 | 64.9 | 58.5 |
| 2024-03-07 | 13.99 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -32 | -6.07 | 0 | 0.0 | 0 | 0.0 | 527 | 64.5 | 66.8 | 67.8 | 61.1 |
| 2024-03-06 | 14.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -27 | -6.46 | 0 | 0.0 | 0 | 0.0 | 418 | 65.9 | 64.3 | 65.9 | 64.1 |
| 2024-03-05 | 14.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.88 | 0 | 0.0 | 0 | 0.0 | 532 | 64.0 | 60.2 | 64.8 | 60.2 |
| 2024-03-04 | 14.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.41 | 0 | 0.0 | 0 | 0.0 | 790 | 60.2 | 54.7 | 60.2 | 54.6 |
| 2024-03-01 | 14.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.96 | 0 | 0.0 | 0 | 0.0 | 415 | 54.8 | 52.5 | 55.0 | 52.2 |
| 2024-02-29 | 14.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.95 | 0 | 0.0 | 0 | 0.0 | 152 | 54.6 | 54.4 | 55.3 | 53.6 |
| 2024-02-27 | 14.03 (-0.58) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.12 | 0 | 0.0 | 0 | 0.0 | 256 | 54.5 | 52.1 | 55.0 | 52.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 14.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | -11.44 | 0 | 0.0 | 0 | 0.0 | 201 | 52.1 | 51.8 | 52.8 | 51.5 |
| 2024-02-23 | 14.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.15 | 0 | 0.0 | 0 | 0.0 | 262 | 52.2 | 52.0 | 53.5 | 52.0 |
| 2024-02-22 | 14.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 8.68 | 0 | 0.0 | 0 | 0.0 | 242 | 51.1 | 47.0 | 51.3 | 47.0 |
| 2024-02-21 | 14.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 30 | 11.41 | 0 | 0.0 | 0 | 0.0 | 263 | 47.0 | 48.0 | 49.0 | 46.7 |
| 2024-02-20 | 14.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.1 | 0 | 0.0 | 0 | 0.0 | 572 | 48.3 | 52.0 | 53.5 | 48.0 |
| 2024-02-19 | 14.58 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 30 | 7.96 | 0 | 0.0 | 0 | 0.0 | 377 | 52.5 | 52.0 | 54.7 | 51.5 |
| 2024-02-16 | 14.55 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -32 | -5.29 | 0 | 0.0 | 0 | 0.0 | 605 | 52.0 | 54.7 | 54.9 | 51.7 |
| 2024-02-15 | 14.58 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -32 | -3.15 | 0 | 0.0 | 0 | 0.0 | 1015 | 55.5 | 51.1 | 55.5 | 51.1 |
| 2024-02-05 | 14.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.34 | 0 | 0.0 | 0 | 0.0 | 748 | 50.5 | 46.75 | 50.7 | 46.75 |
| 2024-02-02 | 14.62 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 9.13 | 0 | 0.0 | 0 | 0.0 | 263 | 46.1 | 43.85 | 46.3 | 43.85 |
| 2024-02-01 | 14.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | -5.12 | 0 | 0.0 | 0 | 0.0 | 371 | 43.85 | 47.4 | 47.5 | 42.1 |
| 2024-01-31 | 14.61 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -42 | -5.59 | 0 | 0.0 | 0 | 0.0 | 752 | 45.6 | 42.0 | 45.65 | 41.8 |
| 2024-01-30 | 14.65 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 8.59 | 0 | 0.0 | 0 | 0.0 | 198 | 41.5 | 40.1 | 42.0 | 40.1 |
| 2024-01-29 | 14.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 17.65 | 0 | 0.0 | 0 | 0.0 | 51 | 40.1 | 40.05 | 40.4 | 40.0 |
| 2024-01-26 | 14.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 40.0 | 39.6 | 40.0 | 39.15 |
| 2024-01-25 | 14.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 39.6 | 39.5 | 40.0 | 39.5 |
| 2024-01-24 | 14.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.3 | 0 | 0.0 | 0 | 0.0 | 93 | 39.55 | 40.0 | 40.25 | 39.5 |
| 2024-01-23 | 14.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.3 | 0 | 0.0 | 0 | 0.0 | 93 | 39.95 | 39.6 | 40.25 | 39.4 |
| 2024-01-22 | 14.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 39.6 | 39.75 | 39.8 | 39.2 |
| 2024-01-19 | 14.63 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 37 | 15.74 | 0 | 0.0 | 0 | 0.0 | 235 | 39.75 | 40.3 | 41.0 | 38.95 |
| 2024-01-18 | 14.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.56 | 0 | 0.0 | 0 | 0.0 | 179 | 40.3 | 40.55 | 41.0 | 39.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 14.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 40.15 | 40.5 | 40.75 | 39.55 |
| 2024-01-16 | 14.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 41.15 | 41.2 | 41.4 | 40.85 |
| 2024-01-15 | 14.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 23.53 | 0 | 0.0 | 0 | 0.0 | 51 | 41.15 | 40.55 | 41.2 | 40.55 |
| 2024-01-12 | 14.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 15.09 | 0 | 0.0 | 0 | 0.0 | 53 | 40.55 | 39.7 | 40.95 | 39.7 |
| 2024-01-11 | 14.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.91 | 0 | 0.0 | 0 | 0.0 | 209 | 39.6 | 41.45 | 41.45 | 39.6 |
| 2024-01-10 | 14.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 39.5 | 39.0 | 39.55 | 38.8 |
| 2024-01-09 | 14.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -9.52 | 0 | 0.0 | 0 | 0.0 | 63 | 39.25 | 39.25 | 39.4 | 39.15 |
| 2024-01-08 | 14.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -17.74 | 0 | 0.0 | 0 | 0.0 | 62 | 39.25 | 39.25 | 39.5 | 39.15 |
| 2024-01-05 | 14.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -21.43 | 0 | 0.0 | 0 | 0.0 | 42 | 39.3 | 39.6 | 39.65 | 39.3 |
| 2024-01-04 | 14.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | -11.89 | 0 | 0.0 | 0 | 0.0 | 185 | 39.85 | 39.95 | 40.0 | 39.1 |
| 2024-01-03 | 14.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -33.33 | 0 | 0.0 | 0 | 0.0 | 45 | 39.9 | 40.9 | 40.9 | 39.75 |
| 2024-01-02 | 14.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -18.09 | 0 | 0.0 | 0 | 0.0 | 94 | 40.8 | 41.3 | 41.5 | 40.8 |
| 2023-12-29 | 14.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -23.4 | 0 | 0.0 | 0 | 0.0 | 47 | 41.3 | 41.3 | 41.5 | 41.05 |
| 2023-12-28 | 14.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -16.67 | 0 | 0.0 | 0 | 0.0 | 66 | 41.3 | 41.4 | 41.6 | 41.0 |
| 2023-12-27 | 14.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 41.5 | 41.5 | 41.7 | 41.4 |
| 2023-12-26 | 14.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 14.29 | 0 | 0.0 | 0 | 0.0 | 105 | 41.5 | 41.15 | 41.8 | 41.0 |
| 2023-12-25 | 14.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | -18.35 | 0 | 0.0 | 0 | 0.0 | 109 | 41.2 | 42.1 | 42.1 | 41.0 |
| 2023-12-22 | 14.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 159 | 41.6 | 40.7 | 42.3 | 39.0 |
| 2023-12-21 | 14.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 39.9 | 40.05 | 40.25 | 39.85 |
| 2023-12-20 | 14.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 39.75 | 39.75 | 40.2 | 39.75 |
| 2023-12-19 | 14.68 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 28.4 | 0 | 0.0 | 0 | 0.0 | 81 | 40.0 | 39.2 | 40.3 | 39.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 14.66 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 32 | 16.41 | 0 | 0.0 | 0 | 0.0 | 195 | 39.5 | 39.2 | 40.35 | 39.05 |
| 2023-12-15 | 14.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.28 | 0 | 0.0 | 0 | 0.0 | 183 | 39.05 | 38.8 | 39.05 | 38.75 |
| 2023-12-14 | 14.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 38.95 | 39.0 | 39.45 | 38.6 |
| 2023-12-13 | 14.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 10.92 | 0 | 0.0 | 0 | 0.0 | 119 | 38.95 | 38.95 | 39.5 | 38.2 |
| 2023-12-12 | 14.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 13.82 | 0 | 0.0 | 0 | 0.0 | 123 | 38.95 | 38.6 | 39.1 | 38.2 |
| 2023-12-11 | 14.6 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 34 | 8.33 | 0 | 0.0 | 0 | 0.0 | 408 | 39.0 | 39.0 | 40.5 | 38.0 |
| 2023-12-08 | 14.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 40.35 | 40.3 | 40.5 | 40.05 |
| 2023-12-07 | 14.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 15.62 | 0 | 0.0 | 0 | 0.0 | 64 | 40.5 | 40.1 | 41.0 | 40.1 |
| 2023-12-06 | 14.56 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -10 | -21.74 | 0 | 0.0 | 0 | 0.0 | 46 | 40.1 | 41.5 | 41.5 | 40.1 |
| 2023-12-05 | 14.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -20.63 | 0 | 0.0 | 0 | 0.0 | 63 | 40.5 | 40.15 | 40.5 | 39.3 |
| 2023-12-04 | 14.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 40.15 | 41.0 | 41.5 | 40.15 |
| 2023-12-01 | 14.77 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 48 | 14.5 | 0 | 0.0 | 0 | 0.0 | 331 | 40.0 | 41.1 | 42.15 | 40.0 |
| 2023-11-30 | 14.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -19.23 | 0 | 0.0 | 0 | 0.0 | 78 | 41.1 | 42.2 | 42.5 | 39.8 |
| 2023-11-29 | 14.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.75 | 0 | 0.0 | 0 | 0.0 | 87 | 42.25 | 41.95 | 42.5 | 41.8 |
| 2023-11-28 | 14.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 9.68 | 0 | 0.0 | 0 | 0.0 | 186 | 41.95 | 41.45 | 42.0 | 41.0 |
| 2023-11-27 | 14.72 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 29 | 12.61 | 0 | 0.0 | 0 | 0.0 | 230 | 41.5 | 40.7 | 41.7 | 40.0 |
| 2023-11-24 | 14.7 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 13.33 | 0 | 0.0 | 0 | 0.0 | 135 | 40.6 | 39.65 | 40.9 | 39.65 |
| 2023-11-23 | 14.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.96 | 0 | 0.0 | 0 | 0.0 | 313 | 39.7 | 42.55 | 42.55 | 39.05 |
| 2023-11-22 | 14.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | -6.48 | 0 | 0.0 | 0 | 0.0 | 293 | 42.55 | 44.5 | 44.5 | 42.0 |
| 2023-11-21 | 14.7 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 8.51 | 0 | 0.0 | 0 | 0.0 | 282 | 42.5 | 41.1 | 42.9 | 41.1 |
| 2023-11-20 | 14.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.53 | 0 | 0.0 | 0 | 0.0 | 243 | 41.1 | 39.9 | 41.5 | 39.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 14.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.89 | 0 | 0.0 | 0 | 0.0 | 159 | 39.9 | 39.25 | 40.2 | 39.25 |
| 2023-11-16 | 14.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 792 | 39.3 | 36.4 | 40.05 | 36.3 |
| 2023-11-15 | 14.66 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 47 | 13.54 | 0 | 0.0 | 0 | 0.0 | 347 | 36.45 | 35.2 | 36.85 | 35.2 |
| 2023-11-14 | 14.62 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 33 | 11.83 | 0 | 0.0 | 0 | 0.0 | 279 | 34.9 | 34.2 | 35.2 | 34.2 |
| 2023-11-13 | 14.59 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 37 | 18.32 | 0 | 0.0 | 0 | 0.0 | 202 | 34.2 | 31.05 | 34.95 | 31.05 |
| 2023-11-10 | 14.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.26 | 0 | 0.0 | 0 | 0.0 | 92 | 33.9 | 33.9 | 34.45 | 33.85 |
| 2023-11-09 | 14.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 32 | 14.29 | 0 | 0.0 | 0 | 0.0 | 224 | 33.9 | 33.6 | 34.05 | 33.6 |
| 2023-11-08 | 14.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -7.53 | 0 | 0.0 | 0 | 0.0 | 186 | 33.6 | 32.1 | 33.95 | 32.1 |
| 2023-11-07 | 14.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.62 | 0 | 0.0 | 0 | 0.0 | 185 | 32.9 | 32.5 | 32.95 | 31.6 |
| 2023-11-06 | 14.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.35 | 0 | 0.0 | 0 | 0.0 | 115 | 31.9 | 29.75 | 31.9 | 29.75 |
| 2023-11-03 | 14.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.52 | 0 | 0.0 | 0 | 0.0 | 138 | 30.0 | 29.95 | 30.45 | 29.65 |
| 2023-11-02 | 14.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 30.0 | 28.8 | 30.0 | 27.85 |
| 2023-11-01 | 14.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 321 | 28.8 | 29.8 | 29.9 | 28.45 |
| 2023-10-31 | 14.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 213 | 30.1 | 31.0 | 31.0 | 29.5 |
| 2023-10-30 | 14.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.6 | 0 | 0.0 | 0 | 0.0 | 499 | 31.5 | 32.45 | 33.9 | 29.5 |
| 2023-10-27 | 14.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.51 | 0 | 0.0 | 0 | 0.0 | 1568 | 32.4 | 30.9 | 34.1 | 27.9 |
| 2023-10-26 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.85 | 0 | 0.0 | 0 | 0.0 | 355 | 31.0 | 29.5 | 31.8 | 29.5 |
| 2023-10-25 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.85 | 0 | 0.0 | 0 | 0.0 | 236 | 29.5 | 29.45 | 30.0 | 29.3 |
| 2023-10-24 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.46 | 0 | 0.0 | 0 | 0.0 | 217 | 29.5 | 29.65 | 29.95 | 29.2 |
| 2023-10-23 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 29.0 | 28.95 | 29.5 | 28.8 |
| 2023-10-20 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.52 | 0 | 0.0 | 0 | 0.0 | 384 | 29.0 | 29.0 | 29.15 | 28.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.56 | 0 | 0.0 | 0 | 0.0 | 536 | 28.3 | 27.9 | 28.4 | 27.8 |
| 2023-10-18 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2040 | 28.05 | 25.45 | 28.05 | 25.45 |
| 2023-10-17 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 371 | 25.5 | 24.55 | 25.55 | 24.5 |
| 2023-10-16 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 230 | 24.55 | 23.95 | 24.55 | 23.95 |
| 2023-10-13 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 230 | 24.1 | 23.05 | 24.55 | 23.0 |
| 2023-10-12 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 23.0 | 23.3 | 23.3 | 22.85 |
| 2023-10-11 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 22.9 | 23.0 | 23.3 | 22.0 |
| 2023-10-06 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 22.0 | 21.9 | 22.0 | 21.9 |
| 2023-10-05 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 22.0 | 22.2 | 22.2 | 22.0 |
| 2023-10-04 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 21.9 | 21.9 | 21.9 | 21.85 |
| 2023-10-03 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 22.0 | 21.75 | 22.0 | 21.75 |
| 2023-10-02 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 21.75 | 21.8 | 21.8 | 21.7 |
| 2023-09-28 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 21.4 | 21.7 | 22.15 | 21.4 |
| 2023-09-27 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 21.3 | 21.05 | 21.3 | 21.05 |
| 2023-09-26 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 21.3 | 21.2 | 21.3 | 21.2 |
| 2023-09-25 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 21.1 | 20.95 | 21.1 | 20.9 |
| 2023-09-22 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 20.8 | 20.8 | 20.8 | 20.7 |
| 2023-09-21 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 20.8 | 21.0 | 21.0 | 20.8 |
| 2023-09-20 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 21.05 | 20.9 | 21.05 | 20.9 |
| 2023-09-19 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 21.1 | 21.0 | 21.1 | 20.9 |
| 2023-09-18 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 21.1 | 21.1 | 21.1 | 21.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 21.1 | 21.25 | 21.25 | 21.05 |
| 2023-09-14 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 21.2 | 21.6 | 21.75 | 21.2 |
| 2023-09-13 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 21.2 | 21.15 | 21.2 | 20.9 |
| 2023-09-12 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 21.0 | 21.0 | 21.0 | 20.8 |
| 2023-09-11 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 21.4 | 21.5 | 21.5 | 21.1 |
| 2023-09-08 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 21.2 | 21.5 | 21.5 | 21.2 |
| 2023-09-07 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 21.2 | 21.2 | 21.4 | 21.0 |
| 2023-09-06 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 21.05 | 21.4 | 21.4 | 21.0 |
| 2023-09-05 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 21.2 | 21.0 | 21.2 | 21.0 |
| 2023-09-04 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 21.0 | 21.4 | 21.7 | 19.9 |
| 2023-09-01 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 21.1 | 21.8 | 21.8 | 20.9 |
| 2023-08-31 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 21.75 | 21.35 | 21.75 | 21.35 |
| 2023-08-30 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 21.8 | 21.55 | 21.8 | 21.55 |
| 2023-08-29 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 21.5 | 21.85 | 21.85 | 21.45 |
| 2023-08-28 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 22.0 | 21.95 | 22.0 | 21.95 |
| 2023-08-25 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 21.7 | 21.7 | 21.7 | 21.55 |
| 2023-08-24 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 21.95 | 21.9 | 21.95 | 21.8 |
| 2023-08-23 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 22.0 | 22.0 | 22.0 | 21.5 |
| 2023-08-22 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 22.0 | 21.8 | 22.0 | 21.5 |
| 2023-08-21 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 21.85 | 21.65 | 22.1 | 21.5 |
| 2023-08-18 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 21.65 | 21.5 | 22.0 | 21.5 |
| 2023-08-16 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 21.7 | 21.95 | 22.2 | 21.7 |
| 2023-08-15 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 21.95 | 21.8 | 22.0 | 21.8 |
| 2023-08-14 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 21.6 | 22.25 | 22.25 | 21.5 |
| 2023-08-11 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 22.0 | 21.9 | 22.0 | 21.5 |
| 2023-08-10 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 21.9 | 22.95 | 23.2 | 21.9 |
| 2023-08-09 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 22.65 | 22.25 | 22.65 | 22.25 |
| 2023-08-08 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 22.65 | 23.1 | 23.1 | 22.35 |
| 2023-08-07 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 22.35 | 22.3 | 22.6 | 22.3 |
| 2023-08-04 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 22.5 | 22.25 | 22.5 | 22.25 |
| 2023-08-02 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 22.3 | 22.1 | 22.5 | 22.1 |
| 2023-08-01 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 22.8 | 22.8 | 23.0 | 22.8 |
| 2023-07-31 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 22.9 | 22.7 | 23.1 | 22.65 |
| 2023-07-28 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 22.7 | 22.15 | 22.7 | 22.15 |
| 2023-07-27 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 22.7 | 22.2 | 22.7 | 22.2 |
| 2023-07-26 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 22.15 | 22.6 | 22.7 | 22.15 |
| 2023-07-25 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 22.6 | 22.35 | 22.6 | 22.35 |
| 2023-07-24 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 22.65 | 22.85 | 23.3 | 22.55 |
| 2023-07-21 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 22.9 | 22.75 | 23.2 | 22.75 |
| 2023-07-20 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 22.8 | 23.3 | 23.3 | 22.5 |
| 2023-07-19 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 22.95 | 22.7 | 23.0 | 22.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 23.0 | 23.6 | 23.6 | 22.6 |
| 2023-07-17 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 22.9 | 23.2 | 23.2 | 22.8 |
| 2023-07-14 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 22.8 | 22.8 | 22.9 | 22.8 |
| 2023-07-13 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 22.9 | 22.85 | 23.05 | 22.05 |
| 2023-07-12 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 22.9 | 22.3 | 23.0 | 22.3 |
| 2023-07-11 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 22.25 | 21.8 | 22.3 | 21.75 |
| 2023-07-10 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 22.0 | 22.2 | 22.2 | 21.85 |
| 2023-07-07 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 21.85 | 21.65 | 22.0 | 21.65 |
| 2023-07-06 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 22.0 | 22.3 | 22.4 | 21.95 |
| 2023-07-05 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 22.35 | 21.7 | 22.45 | 21.65 |
| 2023-07-04 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 21.85 | 22.3 | 22.3 | 21.85 |
| 2023-07-03 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 22.1 | 22.2 | 22.4 | 22.1 |
| 2023-06-30 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 22.2 | 21.75 | 22.6 | 21.75 |
| 2023-06-29 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 21.75 | 23.0 | 23.0 | 21.75 |
| 2023-06-28 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 23.0 | 22.85 | 23.1 | 22.05 |
| 2023-06-27 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 22.0 | 21.7 | 22.5 | 21.65 |
| 2023-06-26 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 21.65 | 21.65 | 21.7 | 21.5 |
| 2023-06-21 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 21.9 | 21.6 | 22.2 | 21.6 |
| 2023-06-20 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 21.55 | 21.5 | 21.6 | 21.35 |
| 2023-06-19 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 21.7 | 22.0 | 22.0 | 21.7 |
| 2023-06-16 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 22.1 | 22.15 | 22.4 | 22.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 22.15 | 22.2 | 22.2 | 22.0 |
| 2023-06-14 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 22.0 | 21.5 | 22.25 | 21.45 |
| 2023-06-13 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 21.95 | 22.35 | 22.65 | 21.9 |
| 2023-06-12 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 22.8 | 23.0 | 23.5 | 22.25 |
| 2023-06-09 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 23.5 | 23.0 | 23.55 | 23.0 |
| 2023-06-08 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 23.6 | 23.75 | 24.0 | 23.0 |
| 2023-06-07 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 23.3 | 24.2 | 24.2 | 22.95 |
| 2023-06-06 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 180 | 24.1 | 24.25 | 24.25 | 23.3 |
| 2023-06-05 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 933 | 24.8 | 25.4 | 25.4 | 23.25 |
| 2023-06-02 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 465 | 23.1 | 23.1 | 23.1 | 23.1 |
| 2023-06-01 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 21.0 | 20.45 | 21.2 | 20.4 |
| 2023-05-31 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 20.7 | 20.9 | 21.0 | 20.65 |
| 2023-05-30 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 20.6 | 21.0 | 21.0 | 20.5 |
| 2023-05-29 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 20.95 | 21.0 | 21.15 | 20.9 |
| 2023-05-26 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 20.65 | 21.75 | 21.75 | 20.3 |
| 2023-05-25 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 21.3 | 21.9 | 21.9 | 20.65 |
| 2023-05-24 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 21.65 | 20.8 | 21.7 | 20.8 |
| 2023-05-23 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 20.85 | 20.85 | 21.3 | 20.6 |
| 2023-05-22 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 20.35 | 20.7 | 21.0 | 20.35 |
| 2023-05-19 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 20.1 | 20.15 | 20.2 | 20.1 |
| 2023-05-18 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 20.3 | 20.1 | 20.4 | 20.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 20.1 | 20.1 | 20.1 | 20.1 |
| 2023-05-16 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 20.3 | 20.15 | 20.5 | 20.15 |
| 2023-05-15 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 20.15 | 20.3 | 20.3 | 20.0 |
| 2023-05-12 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 20.0 | 19.8 | 20.0 | 19.8 |
| 2023-05-11 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 19.8 | 20.2 | 20.2 | 19.8 |
| 2023-05-10 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 19.75 | 21.25 | 21.25 | 19.65 |
| 2023-05-09 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 227 | 21.55 | 22.1 | 22.1 | 19.6 |
| 2023-05-08 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 21.75 | 20.1 | 21.75 | 20.0 |
| 2023-05-05 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 20.1 | 19.9 | 20.75 | 19.9 |
| 2023-05-04 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 19.9 | 20.0 | 20.0 | 19.9 |
| 2023-05-03 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 20.3 | 19.45 | 20.3 | 19.45 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 13.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.56 | 0 | 0.0 | 0 | 0.0 | 538 | 67.2 | 64.0 | 70.0 | 63.0 |
| 2024-04-19 | 13.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.49 | 0 | 0.0 | 0 | 0.0 | 402 | 63.6 | 67.0 | 67.5 | 62.5 |
| 2024-04-12 | 13.95 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -99 | -14.22 | 0 | 0.0 | 0 | 0.0 | 696 | 66.0 | 70.6 | 70.6 | 64.5 |
| 2024-04-03 | 14.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.99 | 0 | 0.0 | 0 | 0.0 | 452 | 69.0 | 69.5 | 70.5 | 68.2 |
| 2024-03-29 | 14.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | -1.83 | 0 | 0.0 | 0 | 0.0 | 1312 | 69.5 | 65.5 | 71.4 | 64.5 |
| 2024-03-22 | 14.04 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 55 | 5.77 | 0 | 0.0 | 0 | 0.0 | 954 | 64.3 | 58.6 | 64.8 | 58.1 |
| 2024-03-15 | 13.99 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -1.31 | 0 | 0.0 | 0 | 0.0 | 1297 | 58.6 | 58.0 | 63.8 | 55.6 |
| 2024-03-08 | 14.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -32 | -1.18 | 0 | 0.0 | 0 | 0.0 | 2717 | 61.0 | 54.7 | 67.8 | 54.6 |
| 2024-03-01 | 14.03 (-0.6) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.49 | 0 | 0.0 | 0 | 0.0 | 1025 | 54.8 | 51.8 | 55.3 | 51.5 |
| 2024-02-23 | 14.63 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 90 | 5.24 | 0 | 0.0 | 0 | 0.0 | 1718 | 52.2 | 52.0 | 54.7 | 46.7 |
| 2024-02-16 | 14.55 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -64 | -3.95 | 0 | 0.0 | 0 | 0.0 | 1621 | 52.0 | 51.1 | 55.5 | 51.1 |
| 2024-02-05 | 14.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.34 | 0 | 0.0 | 0 | 0.0 | 748 | 50.5 | 46.75 | 50.7 | 46.75 |
| 2024-02-02 | 14.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.67 | 0 | 0.0 | 0 | 0.0 | 1637 | 46.1 | 40.05 | 47.5 | 40.0 |
| 2024-01-26 | 14.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.37 | 0 | 0.0 | 0 | 0.0 | 380 | 40.0 | 39.75 | 40.25 | 39.15 |
| 2024-01-19 | 14.63 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 46 | 8.5 | 0 | 0.0 | 0 | 0.0 | 541 | 39.75 | 40.55 | 41.4 | 38.95 |
| 2024-01-12 | 14.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.78 | 0 | 0.0 | 0 | 0.0 | 449 | 40.55 | 39.25 | 41.45 | 38.8 |
| 2024-01-05 | 14.6 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -63 | -17.17 | 0 | 0.0 | 0 | 0.0 | 367 | 39.3 | 41.3 | 41.5 | 39.1 |
| 2023-12-29 | 14.65 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -26 | -6.55 | 0 | 0.0 | 0 | 0.0 | 397 | 41.3 | 42.1 | 42.1 | 41.0 |
| 2023-12-22 | 14.68 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 53 | 10.37 | 0 | 0.0 | 0 | 0.0 | 511 | 41.6 | 39.2 | 42.3 | 39.0 |
| 2023-12-15 | 14.63 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 72 | 8.1 | 0 | 0.0 | 0 | 0.0 | 889 | 39.05 | 39.0 | 40.5 | 38.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 14.57 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -10 | -3.11 | 0 | 0.0 | 0 | 0.0 | 322 | 40.35 | 41.0 | 41.5 | 39.3 |
| 2023-12-01 | 14.77 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 85 | 9.3 | 0 | 0.0 | 0 | 0.0 | 914 | 40.0 | 40.7 | 42.5 | 39.8 |
| 2023-11-24 | 14.7 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 31 | 2.44 | 0 | 0.0 | 0 | 0.0 | 1268 | 40.6 | 39.9 | 44.5 | 39.05 |
| 2023-11-17 | 14.67 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 121 | 6.79 | 0 | 0.0 | 0 | 0.0 | 1781 | 39.9 | 31.05 | 40.2 | 31.05 |
| 2023-11-10 | 14.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.12 | 0 | 0.0 | 0 | 0.0 | 803 | 33.9 | 29.75 | 34.45 | 29.75 |
| 2023-11-03 | 14.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.52 | 0 | 0.0 | 0 | 0.0 | 1334 | 30.0 | 32.45 | 33.9 | 27.85 |
| 2023-10-27 | 14.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.47 | 0 | 0.0 | 0 | 0.0 | 2561 | 32.4 | 28.95 | 34.1 | 27.9 |
| 2023-10-20 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3564 | 29.0 | 23.95 | 29.15 | 23.95 |
| 2023-10-13 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 440 | 24.1 | 23.0 | 24.55 | 22.0 |
| 2023-10-06 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 22.0 | 21.8 | 22.2 | 21.7 |
| 2023-09-28 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 21.4 | 20.95 | 22.15 | 20.9 |
| 2023-09-22 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 20.8 | 21.1 | 21.1 | 20.7 |
| 2023-09-15 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 21.1 | 21.5 | 21.75 | 20.8 |
| 2023-09-08 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 21.2 | 21.4 | 21.7 | 19.9 |
| 2023-09-01 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 21.1 | 21.95 | 22.0 | 20.9 |
| 2023-08-25 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 21.7 | 21.65 | 22.1 | 21.5 |
| 2023-08-18 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 21.65 | 22.25 | 22.25 | 21.5 |
| 2023-08-11 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 22.0 | 22.3 | 23.2 | 21.5 |
| 2023-08-04 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 22.5 | 22.7 | 23.1 | 22.1 |
| 2023-07-28 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 22.7 | 22.85 | 23.3 | 22.15 |
| 2023-07-21 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 313 | 22.9 | 23.2 | 23.6 | 22.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 446 | 22.8 | 22.2 | 23.05 | 21.75 |
| 2023-07-07 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 218 | 21.85 | 22.2 | 22.45 | 21.65 |
| 2023-06-30 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 249 | 22.2 | 21.65 | 23.1 | 21.5 |
| 2023-06-21 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 21.9 | 22.0 | 22.2 | 21.35 |
| 2023-06-16 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 490 | 22.1 | 23.0 | 23.5 | 21.45 |
| 2023-06-09 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1362 | 23.5 | 25.4 | 25.4 | 22.95 |
| 2023-06-02 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 737 | 23.1 | 21.0 | 23.1 | 20.4 |
| 2023-05-26 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 337 | 20.65 | 20.7 | 21.9 | 20.3 |
| 2023-05-19 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 162 | 20.1 | 20.3 | 20.5 | 20.0 |
| 2023-05-12 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 442 | 20.0 | 20.1 | 22.1 | 19.6 |
| 2023-05-05 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 20.1 | 19.65 | 20.75 | 19.45 |
| 2023-04-28 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 19.65 | 20.0 | 20.0 | 19.1 |
| 2023-04-21 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 275 | 20.1 | 20.15 | 21.2 | 19.5 |
| 2023-04-14 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 269 | 20.3 | 19.75 | 20.3 | 19.2 |
| 2023-04-07 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 19.75 | 19.85 | 21.3 | 19.7 |
| 2023-03-31 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1432 | 19.95 | 20.5 | 22.45 | 18.2 |
| 2023-03-24 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1029 | 20.1 | 20.5 | 20.7 | 18.5 |
| 2023-03-17 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2194 | 19.95 | 17.7 | 20.8 | 17.15 |
| 2023-03-10 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 295 | 16.9 | 16.25 | 17.3 | 15.8 |
| 2023-03-03 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 16.25 | 16.35 | 16.55 | 16.0 |
| 2023-02-24 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.76 | 0 | 0.0 | 0 | 0.0 | 133 | 16.4 | 15.85 | 16.95 | 15.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 15.9 | 15.2 | 16.55 | 15.1 |
| 2023-02-10 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 15.2 | 14.75 | 15.2 | 14.7 |
| 2023-02-03 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 14.8 | 15.95 | 15.95 | 14.65 |
| 2023-01-17 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 15.9 | 15.55 | 16.0 | 15.55 |
| 2023-01-13 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 16.0 | 16.4 | 16.4 | 15.9 |
| 2023-01-06 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 16.0 | 16.0 | 16.4 | 16.0 |
| 2022-12-30 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 16.05 | 16.0 | 16.35 | 15.35 |
| 2022-12-23 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 16.05 | 16.3 | 16.5 | 15.3 |
| 2022-12-16 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 16.3 | 15.35 | 17.45 | 15.35 |
| 2022-12-09 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 15.35 | 15.7 | 15.8 | 15.3 |
| 2022-12-02 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 15.7 | 14.25 | 15.7 | 14.25 |
| 2022-11-25 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 14.55 | 14.4 | 14.55 | 14.2 |
| 2022-11-18 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 14.45 | 14.9 | 14.95 | 13.95 |
| 2022-11-11 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 14.9 | 15.1 | 15.1 | 14.0 |
| 2022-11-04 | 14.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 14.95 | 15.1 | 15.15 | 14.2 |
| 2022-10-28 | 14.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 15.1 | 14.2 | 15.1 | 13.95 |
| 2022-10-21 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 14.2 | 14.0 | 14.25 | 13.8 |
| 2022-10-14 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 13.8 | 15.0 | 16.2 | 13.55 |
| 2022-10-07 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-09-29 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 320 | 10.5 | 11.8 | 11.8 | 9.94 |
| 2022-09-23 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 498 | 11.45 | 10.95 | 12.0 | 10.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 309 | 11.15 | 9.82 | 11.2 | 9.8 |
| 2022-09-08 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 9.8 | 10.05 | 10.25 | 9.79 |
| 2022-09-02 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 229 | 10.05 | 9.66 | 10.2 | 9.66 |
| 2022-08-26 | 14.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.47 | 0 | 0.0 | 0 | 0.0 | 430 | 10.15 | 9.32 | 10.35 | 9.32 |
| 2022-08-19 | 14.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.48 | 0 | 0.0 | 0 | 0.0 | 1254 | 10.1 | 12.65 | 12.9 | 10.1 |
| 2022-08-12 | 14.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -3.69 | 0 | 0.0 | 0 | 0.0 | 298 | 12.7 | 12.5 | 13.0 | 12.5 |
| 2022-08-05 | 14.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.77 | 0 | 0.0 | 0 | 0.0 | 452 | 12.5 | 13.0 | 13.25 | 12.2 |
| 2022-07-29 | 14.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.6 | 0 | 0.0 | 0 | 0.0 | 2846 | 13.1 | 13.1 | 15.1 | 12.85 |
| 2022-07-22 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 12.5 | 12.35 | 12.6 | 12.3 |
| 2022-07-15 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.85 | 0 | 0.0 | 0 | 0.0 | 235 | 12.3 | 12.7 | 12.7 | 12.15 |
| 2022-07-08 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.91 | 0 | 0.0 | 0 | 0.0 | 275 | 12.4 | 12.4 | 12.7 | 12.25 |
| 2022-07-01 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.31 | 0 | 0.0 | 0 | 0.0 | 346 | 12.4 | 12.8 | 12.8 | 12.2 |
| 2022-06-24 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.78 | 0 | 0.0 | 0 | 0.0 | 562 | 12.75 | 13.1 | 13.1 | 12.15 |
| 2022-06-17 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 264 | 12.85 | 13.0 | 13.15 | 12.5 |
| 2022-06-10 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.86 | 0 | 0.0 | 0 | 0.0 | 215 | 13.1 | 13.3 | 13.45 | 12.95 |
| 2022-06-02 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 272 | 13.3 | 13.75 | 13.75 | 13.25 |
| 2022-05-27 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.36 | 0 | 0.0 | 0 | 0.0 | 561 | 13.65 | 14.0 | 14.0 | 13.5 |
| 2022-05-20 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.25 | 0 | 0.0 | 0 | 0.0 | 240 | 14.05 | 13.8 | 14.05 | 13.5 |
| 2022-05-13 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.58 | 0 | 0.0 | 0 | 0.0 | 694 | 13.85 | 15.2 | 15.3 | 13.55 |
| 2022-05-06 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.34 | 0 | 0.0 | 0 | 0.0 | 596 | 15.15 | 14.65 | 15.8 | 14.5 |
| 2022-04-29 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.32 | 0 | 0.0 | 0 | 0.0 | 952 | 14.65 | 15.1 | 16.3 | 14.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.12 | 0 | 0.0 | 0 | 0.0 | 4240 | 15.65 | 15.7 | 16.95 | 14.55 |
| 2022-04-15 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 690 | 15.45 | 13.9 | 15.45 | 13.6 |
| 2022-04-08 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 14.15 | 14.2 | 14.25 | 13.95 |
| 2022-04-01 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 14.1 | 13.9 | 14.35 | 13.85 |
| 2022-03-25 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 14.05 | 14.4 | 14.45 | 13.9 |
| 2022-03-18 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 14.45 | 14.3 | 14.45 | 13.7 |
| 2022-03-11 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 232 | 14.3 | 14.5 | 14.5 | 13.3 |
| 2022-03-04 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.28 | 0 | 0.0 | 0 | 0.0 | 219 | 14.65 | 14.55 | 15.1 | 14.5 |
| 2022-02-25 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.33 | 0 | 0.0 | 0 | 0.0 | 605 | 14.55 | 15.4 | 15.8 | 14.55 |
| 2022-02-18 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.55 | 0 | 0.0 | 0 | 0.0 | 365 | 15.4 | 15.5 | 15.9 | 15.4 |
| 2022-02-11 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.5 | 0 | 0.0 | 0 | 0.0 | 202 | 15.6 | 15.6 | 15.75 | 15.5 |
| 2022-01-26 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 15.6 | 15.45 | 15.6 | 15.1 |
| 2022-01-21 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.6 | 0 | 0.0 | 0 | 0.0 | 166 | 15.65 | 15.75 | 16.05 | 15.45 |
| 2022-01-14 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.74 | 0 | 0.0 | 0 | 0.0 | 329 | 15.75 | 16.1 | 16.45 | 15.75 |
| 2022-01-07 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.67 | 0 | 0.0 | 0 | 0.0 | 299 | 16.1 | 15.9 | 16.2 | 15.5 |
| 2021-12-30 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.33 | 0 | 0.0 | 0 | 0.0 | 303 | 15.9 | 16.45 | 16.45 | 15.9 |
| 2021-12-24 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.78 | 0 | 0.0 | 0 | 0.0 | 902 | 16.55 | 17.3 | 17.3 | 15.8 |
| 2021-12-17 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.16 | 0 | 0.0 | 0 | 0.0 | 612 | 16.2 | 16.45 | 16.6 | 15.55 |
| 2021-12-10 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.76 | 0 | 0.0 | 0 | 0.0 | 454 | 16.25 | 16.15 | 16.75 | 16.1 |
| 2021-12-03 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1562 | 16.2 | 16.8 | 17.5 | 15.7 |
| 2021-11-26 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.75 | 0 | 0.0 | 0 | 0.0 | 456 | 16.0 | 15.1 | 16.45 | 15.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 413 | 15.2 | 15.6 | 16.0 | 15.05 |
| 2021-11-12 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.12 | 0 | 0.0 | 0 | 0.0 | 1632 | 15.45 | 15.1 | 16.5 | 14.95 |
| 2021-11-05 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 269 | 15.1 | 15.15 | 15.45 | 15.0 |
| 2021-10-29 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.71 | 0 | 0.0 | 0 | 0.0 | 280 | 15.05 | 15.3 | 15.35 | 15.0 |
| 2021-10-22 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 15.4 | 15.4 | 15.45 | 15.2 |
| 2021-10-15 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.1 | 0 | 0.0 | 0 | 0.0 | 182 | 15.55 | 15.55 | 15.6 | 15.15 |
| 2021-10-08 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.57 | 0 | 0.0 | 0 | 0.0 | 255 | 15.55 | 15.9 | 15.95 | 15.4 |
| 2021-10-01 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 305 | 15.9 | 15.9 | 16.05 | 15.75 |
| 2021-09-24 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.98 | 0 | 0.0 | 0 | 0.0 | 307 | 15.9 | 15.4 | 16.15 | 15.35 |
| 2021-09-17 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 268 | 15.45 | 15.7 | 15.75 | 15.3 |
| 2021-09-10 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.25 | 0 | 0.0 | 0 | 0.0 | 408 | 15.7 | 15.55 | 16.1 | 15.3 |
| 2021-09-03 | 14.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -39 | -14.03 | 0 | 0.0 | 0 | 0.0 | 278 | 15.5 | 15.8 | 15.9 | 15.45 |
| 2021-08-27 | 14.55 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 38 | 11.48 | 0 | 0.0 | 0 | 0.0 | 331 | 15.8 | 15.75 | 16.0 | 15.55 |
| 2021-08-20 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.68 | 0 | 0.0 | 0 | 0.0 | 591 | 15.55 | 15.7 | 15.8 | 15.45 |
| 2021-08-13 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.0 | 0 | 0.0 | 0 | 0.0 | 500 | 15.75 | 15.95 | 16.1 | 15.5 |
| 2021-08-06 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.05 | 0 | 0.0 | 0 | 0.0 | 585 | 16.0 | 15.65 | 16.25 | 15.6 |
| 2021-07-30 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -16 | -4.4 | 0 | 0.0 | 0 | 0.0 | 364 | 15.65 | 15.7 | 15.9 | 15.3 |
| 2021-07-23 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.13 | 0 | 0.0 | 0 | 0.0 | 705 | 15.75 | 15.9 | 16.6 | 15.6 |
| 2021-07-16 | 14.53 (+1.16) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.99 | 0 | 0.0 | 0 | 0.0 | 503 | 15.85 | 16.1 | 16.35 | 15.6 |
| 2021-07-09 | 13.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.4 | 0 | 0.0 | 0 | 0.0 | 641 | 16.1 | 15.8 | 16.5 | 15.3 |
| 2021-07-02 | 13.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.22 | 0 | 0.0 | 0 | 0.0 | 818 | 15.4 | 15.65 | 15.95 | 15.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 13.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.21 | 0 | 0.0 | 0 | 0.0 | 932 | 15.65 | 16.05 | 16.15 | 15.2 |
| 2021-06-18 | 13.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -2.56 | 0 | 0.0 | 0 | 0.0 | 703 | 16.15 | 16.9 | 16.9 | 16.1 |
| 2021-06-11 | 13.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 2.37 | 0 | 0.0 | 0 | 0.0 | 970 | 16.9 | 16.95 | 17.05 | 16.4 |
| 2021-06-04 | 13.37 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -44 | -3.55 | 0 | 0.0 | 0 | 0.0 | 1240 | 16.75 | 17.4 | 17.4 | 16.55 |
| 2021-05-28 | 13.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 35 | 1.7 | 0 | 0.0 | 0 | 0.0 | 2058 | 17.4 | 16.9 | 17.8 | 16.4 |
| 2021-05-21 | 13.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -0.27 | 0 | 0.0 | 0 | 0.0 | 6377 | 16.7 | 17.95 | 19.65 | 16.5 |
| 2021-05-14 | 13.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 31 | 0.44 | 0 | 0.0 | 0 | 0.0 | 6978 | 17.9 | 16.65 | 20.0 | 16.0 |
| 2021-05-07 | 13.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.9 | 0 | 0.0 | 0 | 0.0 | 998 | 16.65 | 18.0 | 18.0 | 15.9 |
| 2021-04-29 | 13.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.41 | 0 | 0.0 | 0 | 0.0 | 980 | 17.6 | 17.25 | 18.25 | 17.0 |
| 2021-04-23 | 13.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1357 | 17.15 | 18.25 | 18.35 | 17.0 |
| 2021-04-16 | 13.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | -0.47 | 0 | 0.0 | 0 | 0.0 | 4230 | 18.2 | 17.7 | 20.35 | 17.0 |
| 2021-04-09 | 13.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.44 | 0 | 0.0 | 0 | 0.0 | 973 | 17.1 | 16.6 | 17.35 | 16.3 |
| 2021-04-01 | 13.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.68 | 0 | 0.0 | 0 | 0.0 | 591 | 16.6 | 16.3 | 17.15 | 16.3 |
| 2021-03-26 | 13.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.15 | 0 | 0.0 | 0 | 0.0 | 1339 | 16.35 | 16.4 | 17.1 | 16.1 |
| 2021-03-19 | 13.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.69 | 0 | 0.0 | 0 | 0.0 | 1015 | 16.2 | 16.7 | 16.8 | 16.0 |
| 2021-03-12 | 13.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.65 | 0 | 0.0 | 0 | 0.0 | 1084 | 16.7 | 18.0 | 18.15 | 16.6 |
| 2021-03-05 | 13.38 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -45 | -1.5 | 0 | 0.0 | 0 | 0.0 | 2991 | 17.85 | 19.0 | 19.15 | 16.8 |
| 2021-02-26 | 13.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.13 | 0 | 0.0 | 0 | 0.0 | 4522 | 18.15 | 16.5 | 18.8 | 16.3 |
| 2021-02-19 | 13.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 4.39 | 0 | 0.0 | 0 | 0.0 | 456 | 16.0 | 15.15 | 16.0 | 14.9 |
| 2021-02-05 | 13.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 5.47 | 0 | 0.0 | 0 | 0.0 | 475 | 15.4 | 15.0 | 15.6 | 14.9 |
| 2021-01-29 | 13.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.44 | 0 | 0.0 | 0 | 0.0 | 688 | 15.0 | 15.25 | 15.9 | 14.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 13.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.32 | 0 | 0.0 | 0 | 0.0 | 948 | 14.9 | 16.15 | 16.8 | 14.8 |
| 2021-01-15 | 13.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.73 | 0 | 0.0 | 0 | 0.0 | 684 | 16.15 | 16.5 | 16.85 | 16.0 |
| 2021-01-08 | 13.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -28 | -3.47 | 0 | 0.0 | 0 | 0.0 | 806 | 16.5 | 17.25 | 17.25 | 16.4 |
| 2020-12-31 | 13.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 31 | 6.15 | 0 | 0.0 | 0 | 0.0 | 504 | 17.35 | 17.5 | 17.5 | 17.0 |
| 2020-12-25 | 13.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -28 | -2.06 | 0 | 0.0 | 0 | 0.0 | 1358 | 17.5 | 17.2 | 18.65 | 16.8 |
| 2020-12-18 | 13.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.41 | 0 | 0.0 | 0 | 0.0 | 790 | 17.25 | 17.15 | 17.95 | 16.9 |
| 2020-12-11 | 13.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.47 | 0 | 0.0 | 0 | 0.0 | 1059 | 17.15 | 18.35 | 18.45 | 16.8 |
| 2020-12-04 | 13.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.35 | 0 | 0.0 | 0 | 0.0 | 889 | 18.35 | 18.6 | 19.6 | 18.35 |
| 2020-11-27 | 13.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.18 | 0 | 0.0 | 0 | 0.0 | 1086 | 18.8 | 19.0 | 19.8 | 18.2 |
| 2020-11-20 | 13.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.47 | 0 | 0.0 | 0 | 0.0 | 856 | 19.05 | 19.6 | 19.8 | 18.7 |
| 2020-11-13 | 13.37 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -31 | -1.51 | 0 | 0.0 | 0 | 0.0 | 2053 | 19.55 | 18.3 | 21.5 | 18.3 |
| 2020-11-06 | 13.4 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -41 | -4.71 | 0 | 0.0 | 0 | 0.0 | 870 | 18.65 | 19.3 | 19.35 | 18.3 |
| 2020-10-30 | 13.43 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -124 | -5.35 | 0 | 0.0 | 0 | 0.0 | 2317 | 19.3 | 19.6 | 21.2 | 18.0 |
| 2020-10-23 | 13.51 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -343 | -4.56 | 0 | 0.0 | 0 | 0.0 | 7516 | 19.7 | 17.8 | 23.9 | 17.2 |
| 2020-10-16 | 13.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -1.0 | 0 | 0.0 | 0 | 0.0 | 1607 | 16.4 | 16.4 | 16.4 | 14.7 |
| 2020-10-08 | 13.77 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -84 | -12.43 | 0 | 0.0 | 0 | 0.0 | 676 | 16.4 | 17.0 | 17.55 | 16.3 |
| 2020-09-30 | 13.83 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 60 | 14.49 | 0 | 0.0 | 0 | 0.0 | 414 | 16.5 | 16.6 | 17.05 | 16.25 |
| 2020-09-25 | 13.79 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -65 | -5.72 | 0 | 0.0 | 0 | 0.0 | 1136 | 16.6 | 18.9 | 19.2 | 16.55 |
| 2020-09-18 | 13.84 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 100 | 8.28 | 0 | 0.0 | -2 | -0.17 | 1208 | 18.9 | 18.2 | 19.45 | 18.2 |
| 2020-09-11 | 13.76 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -0.91 | 0 | 0.0 | 0 | 0.0 | 1874 | 18.1 | 19.45 | 20.1 | 17.95 |
| 2020-09-04 | 13.78 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -50 | -3.21 | 0 | 0.0 | 2 | 0.13 | 1558 | 19.4 | 20.85 | 21.45 | 19.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 13.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.33 | 0 | 0.0 | 0 | 0.0 | 1512 | 20.85 | 20.9 | 21.3 | 20.2 |
| 2020-08-21 | 13.81 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 112 | 3.38 | 0 | 0.0 | -2 | -0.06 | 3311 | 21.15 | 23.0 | 23.05 | 19.65 |
| 2020-08-14 | 13.73 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | -0.73 | 0 | 0.0 | 0 | 0.0 | 3293 | 22.9 | 24.4 | 24.8 | 22.0 |
| 2020-08-07 | 13.75 (+0.06) | 0.0 (-0.25) | 0.0 (0.0) | 71 | 1.46 | -350 | -7.22 | -3 | -0.06 | 4848 | 24.2 | 25.0 | 26.4 | 23.8 |
| 2020-07-31 | 13.69 (+0.02) | 0.25 (-0.26) | 0.0 (0.0) | 39 | 0.52 | -357 | -4.73 | 0 | 0.0 | 7551 | 24.65 | 27.2 | 27.8 | 23.05 |
| 2020-07-24 | 13.67 (+0.09) | 0.51 (+0.02) | 0.0 (0.0) | 119 | 0.98 | 20 | 0.16 | 0 | 0.0 | 12201 | 27.0 | 25.0 | 30.6 | 23.55 |
| 2020-07-17 | 13.58 (-0.03) | 0.49 (+0.16) | 0.0 (-0.01) | -35 | -0.14 | 232 | 0.92 | -14 | -0.06 | 25227 | 26.15 | 31.5 | 34.2 | 26.15 |
| 2020-07-10 | 13.61 (+0.14) | 0.33 (+0.33) | 0.01 (+0.01) | 195 | 1.25 | 455 | 2.92 | 16 | 0.1 | 15565 | 28.7 | 24.6 | 28.7 | 20.95 |
| 2020-07-03 | 13.47 (-1.5) | 0.0 (0.0) | 0.0 (-0.01) | -65 | -1.99 | 0 | 0.0 | -15 | -0.46 | 3274 | 24.2 | 21.3 | 25.0 | 21.3 |
| 2020-06-24 | 14.97 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 115 | 6.01 | 0 | 0.0 | 0 | 0.0 | 1914 | 21.3 | 22.65 | 23.4 | 21.3 |
| 2020-06-19 | 14.88 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 8 | 0.04 | 0 | 0.0 | 18 | 0.1 | 18200 | 22.2 | 22.8 | 26.65 | 22.0 |
| 2020-06-12 | 14.87 (-0.21) | 0.0 (0.0) | 0.0 (-0.01) | -268 | -1.65 | 0 | 0.0 | -12 | -0.07 | 16272 | 22.0 | 17.1 | 22.0 | 16.7 |
| 2020-06-05 | 15.08 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -79 | -1.58 | 0 | 0.0 | 0 | 0.0 | 5007 | 17.3 | 18.7 | 18.7 | 16.5 |
| 2020-05-29 | 15.15 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 103 | 0.64 | 0 | 0.0 | 5 | 0.03 | 16164 | 18.5 | 19.0 | 23.75 | 17.55 |
| 2020-05-22 | 15.06 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 56 | 0.48 | 0 | 0.0 | 5 | 0.04 | 11766 | 17.9 | 11.8 | 17.9 | 11.75 |
| 2020-05-15 | 15.02 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 74 | 5.43 | 0 | 0.0 | 2 | 0.15 | 1362 | 11.8 | 11.6 | 12.35 | 11.15 |
| 2020-05-08 | 14.96 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -126 | -2.3 | 0 | 0.0 | 0 | 0.0 | 5483 | 11.8 | 11.7 | 13.55 | 11.5 |
| 2020-04-30 | 15.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.08 | 0 | 0.0 | 0 | 0.0 | 3573 | 11.3 | 9.8 | 11.95 | 9.8 |
| 2020-04-24 | 15.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 45 | 6.02 | 0 | 0.0 | 0 | 0.0 | 748 | 9.6 | 9.52 | 9.89 | 9.29 |
| 2020-04-17 | 15.03 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 92 | 7.97 | 0 | 0.0 | 0 | 0.0 | 1155 | 9.73 | 9.81 | 10.05 | 9.53 |
| 2020-04-10 | 14.95 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -48 | -2.64 | 0 | 0.0 | 0 | 0.0 | 1821 | 9.8 | 9.1 | 10.15 | 8.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 14.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 711 | 9.1 | 8.71 | 9.35 | 8.4 |
| 2020-03-27 | 14.99 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 45 | 2.6 | 0 | 0.0 | -9 | -0.52 | 1729 | 8.8 | 7.81 | 9.15 | 7.63 |
| 2020-03-20 | 14.96 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -18 | -0.51 | 0 | 0.0 | 1 | 0.03 | 3534 | 8.09 | 9.11 | 10.35 | 7.85 |
| 2020-03-13 | 14.97 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -10 | -0.16 | 6246 | 9.44 | 14.85 | 15.0 | 9.32 |
| 2020-03-06 | 14.97 (-0.28) | 0.0 (0.0) | 0.01 (-0.01) | -358 | -4.06 | 0 | 0.0 | -4 | -0.05 | 8826 | 14.75 | 14.15 | 15.95 | 13.6 |
| 2020-02-27 | 15.25 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -21 | -0.19 | 0 | 0.0 | 14 | 0.13 | 11061 | 13.3 | 10.9 | 14.25 | 10.85 |
| 2020-02-21 | 15.27 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 16 | 1.15 | 0 | 0.0 | 3 | 0.22 | 1392 | 10.6 | 10.35 | 11.0 | 9.97 |
| 2020-02-14 | 15.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 574 | 10.35 | 10.45 | 10.65 | 10.2 |
| 2020-02-07 | 15.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.05 | 0 | 0.0 | 5 | 0.24 | 2065 | 10.45 | 11.1 | 11.5 | 10.2 |
| 2020-01-31 | 15.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | -1.08 | 0 | 0.0 | 0 | 0.0 | 1852 | 11.05 | 11.05 | 12.0 | 11.0 |
| 2020-01-20 | 15.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 10.7 | 10.9 | 10.9 | 10.6 |
| 2020-01-17 | 15.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.08 | 0 | 0.0 | 0 | 0.0 | 462 | 10.7 | 10.25 | 10.8 | 10.15 |
| 2020-01-10 | 15.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -2.36 | 0 | 0.0 | -3 | -0.44 | 678 | 10.25 | 10.9 | 10.9 | 10.0 |
| 2020-01-03 | 15.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -0.88 | 0 | 0.0 | 3 | 0.18 | 1698 | 10.9 | 9.5 | 11.35 | 9.5 |
| 2019-12-31 | 15.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 9.88 | 9.98 | 9.99 | 9.86 |
| 2019-12-27 | 15.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.59 | 0 | 0.0 | 0 | 0.0 | 340 | 9.9 | 10.2 | 10.2 | 9.86 |
| 2019-12-20 | 15.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.26 | 0 | 0.0 | 0 | 0.0 | 714 | 10.2 | 9.65 | 10.35 | 9.55 |
| 2019-12-13 | 15.29 (-2.39) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 247 | 9.65 | 9.65 | 9.8 | 9.51 |
| 2019-12-06 | 17.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.62 | 0 | 0.0 | 0 | 0.0 | 138 | 9.65 | 9.7 | 9.8 | 9.51 |
| 2019-11-29 | 17.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.99 | 203 | 9.67 | 9.85 | 10.0 | 9.66 |
| 2019-11-22 | 17.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.05 | 0 | 0.0 | 1 | 0.15 | 664 | 9.85 | 9.8 | 10.35 | 9.42 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 17.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.63 | 0 | 0.0 | 1 | 0.21 | 473 | 9.75 | 10.15 | 10.15 | 9.68 |
| 2019-11-08 | 17.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -3.65 | 0 | 0.0 | 0 | 0.0 | 384 | 10.35 | 10.05 | 10.55 | 10.0 |
| 2019-11-01 | 17.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.08 | 0 | 0.0 | 0 | 0.0 | 292 | 10.15 | 10.1 | 10.2 | 9.93 |
| 2019-10-25 | 17.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.86 | 0 | 0.0 | -4 | -1.72 | 233 | 10.1 | 10.2 | 10.5 | 9.9 |
| 2019-10-18 | 17.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.49 | 0 | 0.0 | -1 | -0.49 | 206 | 10.15 | 10.35 | 10.4 | 10.05 |
| 2019-10-09 | 17.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.94 | 106 | 10.4 | 10.85 | 10.85 | 10.4 |
| 2019-10-04 | 17.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -4.23 | 0 | 0.0 | 4 | 1.41 | 284 | 10.85 | 10.8 | 11.4 | 10.5 |
| 2019-09-27 | 17.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.33 | 0 | 0.0 | -1 | -0.33 | 305 | 10.8 | 11.0 | 11.15 | 10.75 |
| 2019-09-20 | 17.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.25 | 0 | 0.0 | -3 | -0.74 | 408 | 11.0 | 11.3 | 11.5 | 10.85 |
| 2019-09-12 | 17.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.1 | 0 | 0.0 | 2 | 0.1 | 1929 | 11.25 | 10.0 | 11.9 | 9.9 |
| 2019-09-06 | 17.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 10.0 | 9.93 | 10.05 | 9.85 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 13.93 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -103 | -4.93 | 0 | 0.0 | 0 | 0.0 | 2088 | 67.2 | 69.5 | 70.6 | 62.5 |
| 2024-03-29 | 14.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -0.21 | 0 | 0.0 | 0 | 0.0 | 6696 | 69.5 | 52.5 | 71.4 | 52.2 |
| 2024-02-29 | 14.03 (-0.58) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.23 | 0 | 0.0 | 0 | 0.0 | 5333 | 54.6 | 47.4 | 55.5 | 42.1 |
| 2024-01-31 | 14.61 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -50 | -1.82 | 0 | 0.0 | 0 | 0.0 | 2740 | 45.6 | 41.3 | 45.65 | 38.8 |
| 2023-12-29 | 14.65 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 137 | 5.59 | 0 | 0.0 | 0 | 0.0 | 2452 | 41.3 | 41.1 | 42.3 | 38.0 |
| 2023-11-30 | 14.73 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 216 | 4.27 | 0 | 0.0 | 0 | 0.0 | 5057 | 41.1 | 29.8 | 44.5 | 27.85 |
| 2023-10-31 | 14.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.14 | 0 | 0.0 | 0 | 0.0 | 7358 | 30.1 | 21.8 | 34.1 | 21.7 |
| 2023-09-28 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 381 | 21.4 | 21.8 | 22.15 | 19.9 |
| 2023-08-31 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 475 | 21.75 | 22.8 | 23.2 | 21.35 |
| 2023-07-31 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1165 | 22.9 | 22.2 | 23.6 | 21.65 |
| 2023-06-30 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2791 | 22.2 | 20.45 | 25.4 | 20.4 |
| 2023-05-31 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1193 | 20.7 | 19.65 | 22.1 | 19.45 |
| 2023-04-28 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 820 | 19.65 | 19.85 | 21.3 | 19.1 |
| 2023-03-31 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5051 | 19.95 | 16.35 | 22.45 | 15.8 |
| 2023-02-24 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.24 | 0 | 0.0 | 0 | 0.0 | 402 | 16.4 | 15.7 | 16.95 | 14.65 |
| 2023-01-31 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 15.75 | 16.0 | 16.4 | 15.55 |
| 2022-12-30 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 308 | 16.05 | 14.55 | 17.45 | 14.3 |
| 2022-11-30 | 14.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.58 | 0 | 0.0 | 0 | 0.0 | 172 | 14.55 | 14.6 | 15.15 | 13.95 |
| 2022-10-31 | 14.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 326 | 14.6 | 15.0 | 16.2 | 13.55 |
| 2022-09-29 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1341 | 10.5 | 10.1 | 12.0 | 9.79 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 14.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -0.59 | 0 | 0.0 | 0 | 0.0 | 2557 | 10.1 | 13.0 | 13.25 | 9.32 |
| 2022-07-29 | 14.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0.71 | 0 | 0.0 | 0 | 0.0 | 3524 | 13.1 | 12.35 | 15.1 | 12.15 |
| 2022-06-30 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.14 | 0 | 0.0 | 0 | 0.0 | 1427 | 12.45 | 13.5 | 13.55 | 12.15 |
| 2022-05-31 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.05 | 0 | 0.0 | 0 | 0.0 | 2215 | 13.7 | 14.65 | 15.8 | 13.5 |
| 2022-04-29 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.03 | 0 | 0.0 | 0 | 0.0 | 5986 | 14.65 | 13.85 | 16.95 | 13.6 |
| 2022-03-31 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.77 | 0 | 0.0 | 0 | 0.0 | 784 | 14.1 | 14.55 | 15.1 | 13.3 |
| 2022-02-25 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.09 | 0 | 0.0 | 0 | 0.0 | 1173 | 14.55 | 15.6 | 15.9 | 14.55 |
| 2022-01-26 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.52 | 0 | 0.0 | 0 | 0.0 | 956 | 15.6 | 15.9 | 16.45 | 15.1 |
| 2021-12-30 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.2 | 0 | 0.0 | 0 | 0.0 | 2536 | 15.9 | 16.2 | 17.3 | 15.55 |
| 2021-11-30 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.29 | 0 | 0.0 | 0 | 0.0 | 4070 | 16.1 | 15.15 | 17.5 | 14.95 |
| 2021-10-29 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.55 | 0 | 0.0 | 0 | 0.0 | 914 | 15.05 | 15.9 | 15.95 | 15.0 |
| 2021-09-30 | 14.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -1.0 | 0 | 0.0 | 0 | 0.0 | 1395 | 15.9 | 15.7 | 16.15 | 15.3 |
| 2021-08-31 | 14.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.9 | 0 | 0.0 | 0 | 0.0 | 2110 | 15.65 | 15.65 | 16.25 | 15.45 |
| 2021-07-30 | 14.53 (+1.16) | 0.0 (0.0) | 0.0 (0.0) | -13 | -0.52 | 0 | 0.0 | 0 | 0.0 | 2491 | 15.65 | 15.6 | 16.6 | 15.3 |
| 2021-06-30 | 13.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -0.38 | 0 | 0.0 | 0 | 0.0 | 3948 | 15.6 | 17.2 | 17.2 | 15.2 |
| 2021-05-31 | 13.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.1 | 0 | 0.0 | 0 | 0.0 | 16854 | 17.0 | 18.0 | 20.0 | 15.9 |
| 2021-04-29 | 13.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.09 | 0 | 0.0 | 0 | 0.0 | 7679 | 17.6 | 17.0 | 20.35 | 16.3 |
| 2021-03-31 | 13.38 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -42 | -0.61 | 0 | 0.0 | 0 | 0.0 | 6885 | 16.75 | 19.0 | 19.15 | 16.0 |
| 2021-02-26 | 13.41 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 52 | 0.95 | 0 | 0.0 | 0 | 0.0 | 5453 | 18.15 | 15.0 | 18.8 | 14.9 |
| 2021-01-29 | 13.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -27 | -0.86 | 0 | 0.0 | 0 | 0.0 | 3127 | 15.0 | 17.25 | 17.25 | 14.8 |
| 2020-12-31 | 13.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 0.62 | 0 | 0.0 | 0 | 0.0 | 4366 | 17.35 | 18.9 | 18.9 | 16.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 13.37 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -76 | -1.49 | 0 | 0.0 | 0 | 0.0 | 5103 | 18.85 | 19.3 | 21.5 | 18.2 |
| 2020-10-30 | 13.43 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -567 | -4.68 | 0 | 0.0 | 0 | 0.0 | 12117 | 19.3 | 17.0 | 23.9 | 14.7 |
| 2020-09-30 | 13.83 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 52 | 0.88 | 0 | 0.0 | 0 | 0.0 | 5891 | 16.5 | 20.7 | 20.75 | 16.25 |
| 2020-08-31 | 13.79 (+0.1) | 0.0 (-0.25) | 0.0 (0.0) | 140 | 1.06 | -350 | -2.64 | -5 | -0.04 | 13266 | 20.75 | 25.0 | 26.4 | 19.65 |
| 2020-07-31 | 13.69 (+0.19) | 0.25 (+0.25) | 0.0 (0.0) | 266 | 0.42 | 350 | 0.56 | 5 | 0.01 | 62615 | 24.65 | 23.5 | 34.2 | 20.95 |
| 2020-06-30 | 13.5 (-1.65) | 0.0 (0.0) | 0.0 (-0.01) | -237 | -0.56 | 0 | 0.0 | -12 | -0.03 | 42601 | 23.45 | 18.7 | 26.65 | 16.5 |
| 2020-05-29 | 15.15 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | 107 | 0.31 | 0 | 0.0 | 12 | 0.03 | 34776 | 18.5 | 11.7 | 23.75 | 11.15 |
| 2020-04-30 | 15.06 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 87 | 1.14 | 0 | 0.0 | 0 | 0.0 | 7657 | 11.3 | 8.44 | 11.95 | 8.44 |
| 2020-03-31 | 14.99 (-0.26) | 0.0 (0.0) | 0.0 (-0.02) | -331 | -1.6 | 0 | 0.0 | -22 | -0.11 | 20688 | 8.69 | 14.15 | 15.95 | 7.63 |
| 2020-02-27 | 15.25 (-0.01) | 0.0 (0.0) | 0.02 (+0.02) | -6 | -0.04 | 0 | 0.0 | 22 | 0.15 | 15093 | 13.3 | 11.1 | 14.25 | 9.97 |
| 2020-01-31 | 15.26 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -47 | -0.99 | 0 | 0.0 | 0 | 0.0 | 4769 | 11.05 | 9.5 | 12.0 | 9.5 |
| 2019-12-31 | 15.3 (-2.38) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.39 | 0 | 0.0 | 0 | 0.0 | 1525 | 9.88 | 9.7 | 10.35 | 9.51 |
| 2019-11-29 | 17.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.55 | 0 | 0.0 | 0 | 0.0 | 1812 | 9.67 | 10.05 | 10.55 | 9.42 |
| 2019-10-31 | 17.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1036 | 10.05 | 10.8 | 11.4 | 9.9 |
| 2019-09-27 | 17.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.07 | 2804 | 10.8 | 9.93 | 11.9 | 9.85 |
| 2019-08-30 | 17.69 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -7 | -0.45 | 1551 | 9.89 | 10.65 | 11.1 | 9.75 |
| 2019-07-31 | 17.69 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -48 | -0.71 | 0 | 0.0 | 9 | 0.13 | 6792 | 10.65 | 9.82 | 12.2 | 9.81 |
| 2019-06-28 | 17.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.39 | 0 | 0.0 | 0 | 0.0 | 766 | 9.8 | 9.9 | 9.94 | 9.65 |
| 2019-05-31 | 17.73 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1032 | 9.95 | 10.95 | 11.15 | 9.7 |
