| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.2 (-1.62%) | 912 (257.37%) | 357 | 39.14 | 1.52% | 2.67% | 14.32% |
| 2026-06-02 | 18.5 (0.82%) | 255 (82.46%) | 66 | 25.88 | 0.43% | 1.38% | 12.99% |
| 2026-06-01 | 18.35 (0.82%) | 140 (-2.93%) | 10 | 7.14 | 0.23% | 1.21% | 12.82% |
| 2026-05-29 | 18.2 (0.28%) | 144 (-6.59%) | 17 | 11.81 | 0.24% | 1.56% | 12.92% |
| 2026-05-28 | 18.15 (0.0%) | 154 (16.34%) | 26 | 16.88 | 0.26% | 2.0% | 12.82% |
| 2026-05-27 | 18.15 (-0.82%) | 132 (-15.71%) | 29 | 21.97 | 0.22% | 2.07% | 12.68% |
| 2026-05-26 | 18.3 (-1.61%) | 157 (-54.67%) | 12 | 7.64 | 0.26% | 2.11% | 12.55% |
| 2026-05-25 | 18.6 (-1.85%) | 347 (-15.49%) | 79 | 22.77 | 0.58% | 2.31% | 12.43% |
| 2026-05-22 | 18.95 (4.41%) | 411 (107.69%) | 80 | 19.46 | 0.68% | 2.45% | 12.03% |
| 2026-05-21 | 18.15 (1.4%) | 197 (25.94%) | 32 | 16.24 | 0.33% | 7.54% | 11.66% |
| 2026-05-20 | 17.9 (1.13%) | 157 (-42.95%) | 36 | 22.93 | 0.26% | 8.55% | 11.55% |
| 2026-05-19 | 17.7 (-2.21%) | 275 (-35.85%) | 26 | 9.45 | 0.46% | 8.66% | 11.65% |
| 2026-05-18 | 18.1 (-4.74%) | 429 (-87.64%) | 109 | 25.41 | 0.71% | 8.28% | 11.49% |
| 2026-05-15 | 19.0 (1.6%) | 3474 (333.92%) | 1406 | 40.47 | 5.78% | 7.71% | 10.83% |
| 2026-05-14 | 18.7 (10.0%) | 800 (251.7%) | 72 | 9.0 | 1.33% | 2.06% | 5.22% |
| 2026-05-13 | 17.0 (0.89%) | 227 (447.86%) | 1 | 0.44 | 0.38% | 1.03% | 4.03% |
| 2026-05-12 | 16.85 (0.0%) | 41 (-53.72%) | 3 | 7.32 | 0.07% | 0.83% | 3.78% |
| 2026-05-11 | 16.85 (-0.88%) | 89 (10.28%) | 6 | 6.74 | 0.15% | 1.02% | 3.98% |
| 2026-05-08 | 17.0 (-2.02%) | 81 (-53.69%) | 9 | 11.11 | 0.14% | 1.21% | 3.89% |
| 2026-05-07 | 17.35 (2.36%) | 175 (57.78%) | 29 | 16.57 | 0.29% | 1.21% | 3.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 16.95 (-1.17%) | 111 (-28.13%) | 23 | 20.72 | 0.19% | 1.03% | 3.65% |
| 2026-05-05 | 17.15 (2.08%) | 155 (-22.73%) | 12 | 7.74 | 0.26% | 0.94% | 3.52% |
| 2026-05-04 | 16.8 (1.82%) | 200 (144.24%) | 6 | 3.0 | 0.33% | 0.83% | 3.37% |
| 2026-04-30 | 16.5 (0.3%) | 82 (18.77%) | 6 | 7.32 | 0.14% | 0.67% | 3.12% |
| 2026-04-29 | 16.45 (0.0%) | 69 (18.15%) | 5 | 7.25 | 0.12% | 0.85% | 3.06% |
| 2026-04-28 | 16.45 (2.49%) | 58 (-32.11%) | 4 | 6.9 | 0.1% | 0.95% | 3.15% |
| 2026-04-27 | 16.05 (0.0%) | 86 (-18.14%) | 16 | 18.6 | 0.14% | 1.21% | 3.1% |
| 2026-04-24 | 16.05 (-2.13%) | 105 (-44.48%) | 22 | 20.95 | 0.18% | 1.37% | 3.04% |
| 2026-04-23 | 16.4 (-1.2%) | 189 (45.33%) | 59 | 31.22 | 0.32% | 1.25% | 2.92% |
| 2026-04-22 | 16.6 (-2.06%) | 130 (-39.27%) | 13 | 10.0 | 0.22% | 1.1% | 2.67% |
| 2026-04-21 | 16.95 (1.5%) | 214 (18.44%) | 32 | 14.95 | 0.36% | 1.03% | 2.57% |
| 2026-04-20 | 16.7 (3.41%) | 181 (423.07%) | 36 | 19.89 | 0.3% | 0.8% | 2.4% |
| 2026-04-17 | 16.15 (-0.92%) | 34 (-65.73%) | 6 | 17.65 | 0.06% | 0.76% | 2.36% |
| 2026-04-16 | 16.3 (0.31%) | 101 (18.83%) | 18 | 17.82 | 0.17% | 0.77% | 2.76% |
| 2026-04-15 | 16.25 (0.31%) | 85 (10.58%) | 10 | 11.76 | 0.14% | 0.74% | 4.81% |
| 2026-04-14 | 16.2 (-0.61%) | 77 (-52.01%) | 10 | 12.99 | 0.13% | 0.65% | 5.69% |
| 2026-04-13 | 16.3 (2.84%) | 160 (333.68%) | 20 | 12.5 | 0.27% | 0.58% | 5.76% |
| 2026-04-10 | 15.85 (0.0%) | 37 (-56.07%) | 5 | 13.51 | 0.06% | 0.41% | 5.55% |
| 2026-04-09 | 15.85 (2.92%) | 84 (176.5%) | 22 | 26.19 | 0.14% | 0.43% | 5.52% |
| 2026-04-08 | 15.4 (-0.32%) | 30 (-8.51%) | 3 | 10.0 | 0.05% | 0.37% | 5.4% |
| 2026-04-07 | 15.45 (-0.64%) | 33 (-48.03%) | 0 | 0.0 | 0.06% | 0.52% | 5.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 15.55 (-1.89%) | 64 (36.14%) | 3 | 4.69 | 0.11% | 0.52% | 5.4% |
| 2026-04-01 | 15.85 (-0.63%) | 47 (-0.06%) | 10 | 21.28 | 0.08% | 0.49% | 5.32% |
| 2026-03-31 | 15.95 (-2.15%) | 47 (-61.96%) | 4 | 8.51 | 0.08% | 0.47% | 5.35% |
| 2026-03-30 | 16.3 (4.15%) | 123 (312.16%) | 17 | 13.82 | 0.21% | 0.46% | 5.37% |
| 2026-03-27 | 15.65 (-0.63%) | 30 (-39.16%) | 4 | 13.33 | 0.05% | 0.37% | 5.19% |
| 2026-03-26 | 15.75 (0.0%) | 49 (45.66%) | 0 | 0.0 | 0.08% | 0.51% | 5.24% |
| 2026-03-25 | 15.75 (1.29%) | 33 (-17.6%) | 2 | 6.06 | 0.06% | 0.68% | 5.25% |
| 2026-03-24 | 15.55 (0.32%) | 41 (-39.35%) | 1 | 2.44 | 0.07% | 1.08% | 5.23% |
| 2026-03-23 | 15.5 (-3.12%) | 67 (-40.6%) | 2 | 2.99 | 0.11% | 3.24% | 5.23% |
| 2026-03-20 | 16.0 (-2.14%) | 114 (-25.74%) | 22 | 19.3 | 0.19% | 4.15% | 5.13% |
| 2026-03-19 | 16.35 (0.0%) | 153 (-44.02%) | 51 | 33.33 | 0.26% | 4.15% | 5.13% |
| 2026-03-18 | 16.35 (-1.21%) | 274 (-79.41%) | 83 | 30.29 | 0.46% | 3.96% | 4.92% |
| 2026-03-17 | 16.55 (0.91%) | 1334 (117.01%) | 397 | 29.76 | 2.22% | 3.53% | 4.51% |
| 2026-03-16 | 16.4 (9.7%) | 614 (415.58%) | 89 | 14.5 | 1.02% | 1.33% | 2.37% |
| 2026-03-13 | 14.95 (0.0%) | 119 (221.14%) | 28 | 23.53 | 0.2% | 0.37% | 1.39% |
| 2026-03-12 | 14.95 (0.67%) | 37 (131.65%) | 0 | 0.0 | 0.06% | 0.21% | 1.26% |
| 2026-03-11 | 14.85 (-0.34%) | 16 (60.3%) | 3 | 18.75 | 0.03% | 0.18% | 1.26% |
| 2026-03-10 | 14.9 (1.02%) | 10 (-76.12%) | 1 | 10.0 | 0.02% | 0.26% | 1.34% |
| 2026-03-09 | 14.75 (-2.64%) | 41 (80.63%) | 2 | 4.88 | 0.07% | 0.34% | 1.39% |
| 2026-03-06 | 15.15 (1.0%) | 23 (24.27%) | 2 | 8.7 | 0.04% | 0.3% | 1.42% |
| 2026-03-05 | 15.0 (1.01%) | 18 (-70.05%) | 1 | 5.56 | 0.03% | 0.36% | 1.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 14.85 (-2.3%) | 62 (5.08%) | 9 | 14.52 | 0.1% | 0.43% | 1.41% |
| 2026-03-03 | 15.2 (0.0%) | 59 (204.59%) | 10 | 16.95 | 0.1% | 0.36% | 1.36% |
| 2026-03-02 | 15.2 (-0.65%) | 19 (-65.52%) | 1 | 5.26 | 0.03% | 0.33% | 1.32% |
| 2026-02-26 | 15.3 (-0.33%) | 56 (-4.11%) | 8 | 14.29 | 0.09% | 0.31% | 1.35% |
| 2026-02-25 | 15.35 (0.99%) | 58 (158.32%) | 16 | 27.59 | 0.1% | 0.4% | 1.36% |
| 2026-02-24 | 15.2 (-0.98%) | 22 (-43.47%) | 1 | 4.55 | 0.04% | 0.35% | 1.36% |
| 2026-02-23 | 15.35 (1.66%) | 40 (402.59%) | 7 | 17.5 | 0.07% | 0.36% | 1.41% |
| 2026-02-11 | 15.1 (0.0%) | 8 (-92.76%) | 0 | 0.0 | 0.01% | 0.37% | 1.54% |
| 2026-02-10 | 15.1 | 110 (N/A) | 8 | 7.27 | 0.18% | 0.4% | 1.55% |
| 2026-02-09 | None | 0 (-96.86%) | 0 | 0 | N/A | N/A | N/A |
| 2026-02-06 | 14.95 (-0.33%) | 27 (-3.3%) | 0 | 0.0 | 0.05% | 0.28% | 1.44% |
| 2026-02-05 | 15.0 (-1.32%) | 28 (-41.39%) | 1 | 3.57 | 0.05% | 0.3% | 1.43% |
| 2026-02-04 | 15.2 (1.0%) | 48 (85.58%) | 3 | 6.25 | 0.08% | 0.36% | 1.44% |
| 2026-02-03 | 15.05 (-0.33%) | 25 (-38.41%) | 4 | 16.0 | 0.04% | 0.35% | 1.45% |
| 2026-02-02 | 15.1 (-1.31%) | 42 (9.95%) | 2 | 4.76 | 0.07% | 0.41% | 1.61% |
| 2026-01-30 | 15.3 (-0.97%) | 38 (-38.96%) | 1 | 2.63 | 0.06% | 0.38% | 1.69% |
| 2026-01-29 | 15.45 (-0.64%) | 62 (45.77%) | 2 | 3.23 | 0.1% | 0.34% | 1.72% |
| 2026-01-28 | 15.55 (0.0%) | 42 (-29.8%) | 2 | 4.76 | 0.07% | 0.28% | 1.66% |
| 2026-01-27 | 15.55 (0.65%) | 61 (160.66%) | 5 | 8.2 | 0.1% | 0.26% | 1.61% |
| 2026-01-26 | 15.45 (-0.32%) | 23 (109.01%) | 4 | 17.39 | 0.04% | 0.23% | 1.55% |
| 2026-01-23 | 15.5 (0.0%) | 11 (-61.14%) | 0 | 0.0 | 0.02% | 0.3% | 1.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 15.5 (-1.27%) | 28 (-15.07%) | 1 | 3.57 | 0.05% | 0.37% | 1.7% |
| 2026-01-21 | 15.7 (0.32%) | 34 (-13.87%) | 5 | 14.71 | 0.06% | 0.41% | 2.22% |
| 2026-01-20 | 15.65 (-0.32%) | 39 (-38.45%) | 3 | 7.69 | 0.07% | 0.56% | 2.37% |
| 2026-01-19 | 15.7 (1.95%) | 64 (13.18%) | 1 | 1.56 | 0.11% | 0.52% | 2.39% |
| 2026-01-16 | 15.4 (-0.96%) | 56 (9.96%) | 5 | 8.93 | 0.09% | 0.48% | 2.31% |
| 2026-01-15 | 15.55 (0.97%) | 51 (-57.79%) | 10 | 19.61 | 0.09% | 0.42% | 2.25% |
| 2026-01-14 | 15.4 (0.65%) | 122 (694.2%) | 16 | 13.11 | 0.2% | 0.4% | 2.2% |
| 2026-01-13 | 15.3 (0.0%) | 15 (-63.84%) | 1 | 6.67 | 0.03% | 0.28% | 2.03% |
| 2026-01-12 | 15.3 (-0.97%) | 42 (102.51%) | 7 | 16.67 | 0.07% | 0.46% | 2.02% |
| 2026-01-09 | 15.45 (-0.32%) | 21 (-42.51%) | 2 | 9.52 | 0.03% | 0.54% | 1.97% |
| 2026-01-08 | 15.5 (0.65%) | 36 (-28.31%) | 2 | 5.56 | 0.06% | 0.59% | 1.96% |
| 2026-01-07 | 15.4 (-0.65%) | 50 (-58.62%) | 3 | 6.0 | 0.08% | 0.57% | 1.93% |
| 2026-01-06 | 15.5 (-0.96%) | 123 (36.05%) | 31 | 25.2 | 0.2% | 0.51% | 1.91% |
| 2026-01-05 | 15.65 (1.95%) | 90 (60.55%) | 16 | 17.78 | 0.15% | 0.35% | 1.72% |
| 2026-01-02 | 15.35 (0.33%) | 56 (139.04%) | 7 | 12.5 | 0.09% | 0.26% | 1.58% |
| 2025-12-31 | 15.3 (-1.61%) | 23 (92.81%) | 4 | 17.39 | 0.04% | 0.31% | 1.5% |
| 2025-12-30 | 15.55 (0.0%) | 12 (-59.01%) | 1 | 8.33 | 0.02% | 0.84% | 1.48% |
| 2025-12-29 | 15.55 (-0.96%) | 29 (-12.6%) | 3 | 10.34 | 0.05% | 1.03% | 1.47% |
| 2025-12-26 | 15.7 (0.32%) | 34 (-61.4%) | 5 | 14.71 | 0.06% | 1.06% | 1.45% |
| 2025-12-24 | 15.65 (-1.57%) | 88 (-73.89%) | 17 | 19.32 | 0.15% | 1.03% | 1.42% |
| 2025-12-23 | 15.9 (4.61%) | 338 (167.27%) | 95 | 28.11 | 0.56% | 0.92% | 1.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 15.2 (4.11%) | 126 (150.98%) | 21 | 16.67 | 0.21% | 0.39% | 0.75% |
| 2025-12-19 | 14.6 (-0.34%) | 50 (214.75%) | 12 | 24.0 | 0.08% | 0.21% | 0.56% |
| 2025-12-18 | 14.65 (-1.35%) | 16 (-25.93%) | 2 | 12.5 | 0.03% | 0.15% | 0.52% |
| 2025-12-17 | 14.85 (-0.67%) | 21 (0.76%) | 0 | 0.0 | 0.04% | 0.14% | 0.51% |
| 2025-12-16 | 14.95 (0.34%) | 21 (19.41%) | 2 | 9.52 | 0.04% | 0.13% | 0.48% |
| 2025-12-15 | 14.9 (0.0%) | 18 (73.76%) | 0 | 0.0 | 0.03% | 0.12% | 0.51% |
| 2025-12-12 | 14.9 (-0.33%) | 10 (-20.75%) | 0 | 0.0 | 0.02% | 0.16% | 0.49% |
| 2025-12-11 | 14.95 (0.34%) | 13 (-2.15%) | 2 | 15.38 | 0.02% | 0.16% | 0.48% |
| 2025-12-10 | 14.9 (-0.67%) | 13 (-29.68%) | 0 | 0.0 | 0.02% | 0.15% | 0.51% |
| 2025-12-09 | 15.0 (0.0%) | 19 (-54.12%) | 0 | 0.0 | 0.03% | 0.14% | 0.51% |
| 2025-12-08 | 15.0 (-0.66%) | 41 (340.04%) | 3 | 7.32 | 0.07% | 0.12% | 0.49% |
| 2025-12-05 | 15.1 (0.0%) | 9 (54.25%) | 0 | 0.0 | 0.02% | 0.07% | 0.46% |
| 2025-12-04 | 15.1 (-0.33%) | 6 (-39.43%) | 0 | 0.0 | 0.01% | 0.09% | 0.47% |
| 2025-12-03 | 15.15 (0.33%) | 10 (41.65%) | 0 | 0.0 | 0.02% | 0.09% | 0.54% |
| 2025-12-02 | 15.1 (0.0%) | 7 (-32.59%) | 0 | 0.0 | 0.01% | 0.11% | 0.55% |
| 2025-12-01 | 15.1 (0.0%) | 10 (-41.53%) | 2 | 20.0 | 0.02% | 0.11% | 0.62% |
| 2025-11-28 | 15.1 (0.0%) | 18 (66.13%) | 2 | 11.11 | 0.03% | 0.12% | 0.65% |
| 2025-11-27 | 15.1 (0.33%) | 10 (-50.97%) | 0 | 0.0 | 0.02% | 0.13% | 0.67% |
| 2025-11-26 | 15.05 (1.01%) | 22 (343.06%) | 2 | 9.09 | 0.04% | 0.13% | 0.67% |
| 2025-11-25 | 14.9 (0.0%) | 5 (-65.96%) | 1 | 20.0 | 0.01% | 0.1% | 0.68% |
| 2025-11-24 | 14.9 (0.0%) | 14 (-44.34%) | 0 | 0.0 | 0.02% | 0.15% | 0.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 14.9 (-1.0%) | 26 (221.75%) | 0 | 0.0 | 0.04% | 0.14% | 0.78% |
| 2025-11-20 | 15.05 (0.0%) | 8 (173.18%) | 0 | 0.0 | 0.01% | 0.1% | 0.77% |
| 2025-11-19 | 15.05 (0.33%) | 3 (-92.13%) | 0 | 0.0 | 0.0% | 0.14% | 0.77% |
| 2025-11-18 | 15.0 (-0.99%) | 38 (437.32%) | 0 | 0.0 | 0.06% | 0.16% | 0.9% |
| 2025-11-17 | 15.15 (0.0%) | 7 (25.93%) | 1 | 14.29 | 0.01% | 0.1% | 1.06% |
| 2025-11-14 | 15.15 (0.0%) | 5 (-81.84%) | 0 | 0.0 | 0.01% | 0.13% | 1.07% |
| 2025-11-13 | 15.15 (0.0%) | 31 (175.22%) | 3 | 9.68 | 0.05% | 0.15% | 1.09% |
| 2025-11-12 | 15.15 (0.0%) | 11 (75.91%) | 0 | 0.0 | 0.02% | 0.17% | 1.1% |
| 2025-11-11 | 15.15 (-0.66%) | 6 (-73.44%) | 1 | 16.67 | 0.01% | 0.18% | 1.25% |
| 2025-11-10 | 15.25 (0.99%) | 24 (34.14%) | 4 | 16.67 | 0.04% | 0.26% | 1.35% |
| 2025-11-07 | 15.1 (0.0%) | 18 (-59.99%) | 0 | 0.0 | 0.03% | 0.27% | 1.64% |
| 2025-11-06 | 15.1 (0.0%) | 44 (181.19%) | 0 | 0.0 | 0.07% | 0.29% | 1.63% |
| 2025-11-05 | 15.1 (0.33%) | 16 (-69.07%) | 5 | 31.25 | 0.03% | 0.23% | 1.6% |
| 2025-11-04 | 15.05 (-0.66%) | 51 (69.14%) | 0 | 0.0 | 0.09% | 0.24% | 1.71% |
| 2025-11-03 | 15.15 (0.0%) | 30 (4.52%) | 0 | 0.0 | 0.05% | 0.2% | 1.67% |
| 2025-10-31 | 15.15 (-0.33%) | 29 (187.74%) | 1 | 3.45 | 0.05% | 0.24% | 1.75% |
| 2025-10-30 | 15.2 (-0.65%) | 10 (-58.88%) | 0 | 0.0 | 0.02% | 0.22% | 1.71% |
| 2025-10-29 | 15.3 (-0.97%) | 24 (-3.27%) | 0 | 0.0 | 0.04% | 0.22% | 1.76% |
| 2025-10-28 | 15.45 (0.98%) | 25 (-52.84%) | 3 | 12.0 | 0.04% | 0.32% | 1.78% |
| 2025-10-27 | 15.3 (0.99%) | 54 (171.0%) | 5 | 9.26 | 0.09% | 0.5% | 1.76% |
| 2025-10-23 | 15.15 (-0.33%) | 20 (87.57%) | 0 | 0.0 | 0.03% | 0.43% | 1.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 15.2 (0.66%) | 10 (-86.52%) | 0 | 0.0 | 0.02% | 0.43% | 1.75% |
| 2025-10-21 | 15.1 (-0.33%) | 79 (-43.19%) | 0 | 0.0 | 0.13% | 0.47% | 1.78% |
| 2025-10-20 | 15.15 (-2.57%) | 139 (1222.95%) | 18 | 12.95 | 0.23% | 0.51% | 1.68% |
| 2025-10-17 | 15.55 (-0.32%) | 10 (-47.88%) | 0 | 0.0 | 0.02% | 0.38% | 1.53% |
| 2025-10-16 | 15.6 (-0.32%) | 20 (-36.09%) | 1 | 5.0 | 0.03% | 0.7% | 1.53% |
| 2025-10-15 | 15.65 (-0.32%) | 31 (-69.56%) | 7 | 22.58 | 0.05% | 0.68% | 1.58% |
| 2025-10-14 | 15.7 (-2.18%) | 103 (62.54%) | 9 | 8.74 | 0.17% | 0.67% | 1.57% |
| 2025-10-13 | 16.05 (1.58%) | 63 (-68.25%) | 2 | 3.17 | 0.11% | 0.64% | 1.44% |
| 2025-10-09 | 15.8 (2.27%) | 201 (1841.28%) | 15 | 7.46 | 0.33% | 0.59% | 1.39% |
| 2025-10-08 | 15.45 (-0.32%) | 10 (-60.41%) | 1 | 10.0 | 0.02% | 0.37% | 1.09% |
| 2025-10-07 | 15.5 (0.0%) | 26 (-69.02%) | 5 | 19.23 | 0.04% | 0.37% | 1.1% |
| 2025-10-03 | 15.5 (0.65%) | 84 (181.04%) | 10 | 11.9 | 0.14% | 0.4% | 1.07% |
| 2025-10-02 | 15.4 (1.65%) | 30 (-59.43%) | 3 | 10.0 | 0.05% | 0.32% | 0.96% |
| 2025-10-01 | 15.15 (-0.66%) | 74 (1234.92%) | 14 | 18.92 | 0.12% | 0.28% | 1.17% |
| 2025-09-30 | 15.25 (0.66%) | 5 (-87.36%) | 0 | 0.0 | 0.01% | 0.25% | 1.22% |
| 2025-09-26 | 15.15 (-1.3%) | 43 (18.53%) | 6 | 13.95 | 0.07% | 0.27% | 1.23% |
| 2025-09-25 | 15.35 (0.33%) | 37 (320.58%) | 0 | 0.0 | 0.06% | 0.24% | 1.26% |
| 2025-09-24 | 15.3 (0.66%) | 8 (-83.24%) | 0 | 0.0 | 0.01% | 0.22% | 1.22% |
| 2025-09-23 | 15.2 (0.33%) | 52 (148.92%) | 10 | 19.23 | 0.09% | 0.28% | 1.24% |
| 2025-09-22 | 15.15 (-0.33%) | 21 (-19.44%) | 6 | 28.57 | 0.04% | 0.21% | 1.18% |
| 2025-09-19 | 15.2 (0.0%) | 26 (22.06%) | 2 | 7.69 | 0.04% | 0.26% | 1.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 15.2 (0.33%) | 21 (-55.9%) | 0 | 0.0 | 0.04% | 0.26% | 1.14% |
| 2025-09-17 | 15.15 (-0.66%) | 48 (516.34%) | 8 | 16.67 | 0.08% | 0.27% | 1.23% |
| 2025-09-16 | 15.25 (-0.33%) | 7 (-85.11%) | 3 | 42.86 | 0.01% | 0.23% | 1.26% |
| 2025-09-15 | 15.3 (-0.97%) | 53 (117.07%) | 5 | 9.43 | 0.09% | 0.27% | 1.28% |
| 2025-09-12 | 15.45 (-0.64%) | 24 (-9.69%) | 2 | 8.33 | 0.04% | 0.2% | 1.26% |
| 2025-09-11 | 15.55 (-0.32%) | 27 (-3.62%) | 3 | 11.11 | 0.05% | 0.18% | 1.25% |
| 2025-09-10 | 15.6 (0.65%) | 28 (5.85%) | 4 | 14.29 | 0.05% | 0.16% | 1.27% |
| 2025-09-09 | 15.5 (0.0%) | 26 (84.03%) | 2 | 7.69 | 0.04% | 0.38% | 1.25% |
| 2025-09-08 | 15.5 (-0.96%) | 14 (41.71%) | 0 | 0.0 | 0.02% | 0.5% | 1.25% |
| 2025-09-05 | 15.65 (0.97%) | 10 (-43.5%) | 0 | 0.0 | 0.02% | 0.5% | 1.26% |
| 2025-09-04 | 15.5 (0.65%) | 18 (-88.49%) | 0 | 0.0 | 0.03% | 0.59% | 1.44% |
| 2025-09-03 | 15.4 (-0.96%) | 156 (53.29%) | 54 | 34.62 | 0.26% | 0.58% | 1.49% |
| 2025-09-02 | 15.55 (0.32%) | 102 (808.91%) | 49 | 48.04 | 0.17% | 0.35% | 1.31% |
| 2025-09-01 | 15.5 (0.0%) | 11 (-82.39%) | 0 | 0.0 | 0.02% | 0.2% | 1.19% |
| 2025-08-29 | 15.5 (0.0%) | 63 (428.25%) | 1 | 1.59 | 0.11% | 0.22% | 1.25% |
| 2025-08-28 | 15.5 (0.0%) | 12 (-46.13%) | 1 | 8.33 | 0.02% | 0.12% | 1.28% |
| 2025-08-27 | 15.5 (0.0%) | 22 (81.79%) | 1 | 4.55 | 0.04% | 0.22% | 1.27% |
| 2025-08-26 | 15.5 (-0.64%) | 12 (-43.75%) | 2 | 16.67 | 0.02% | 0.3% | 1.3% |
| 2025-08-25 | 15.6 (0.32%) | 21 (301.35%) | 0 | 0.0 | 0.04% | 0.31% | 1.37% |
| 2025-08-22 | 15.55 (0.32%) | 5 (-92.17%) | 0 | 0.0 | 0.01% | 0.34% | 1.38% |
| 2025-08-21 | 15.5 (0.98%) | 69 (-0.73%) | 7 | 10.14 | 0.12% | 0.37% | 1.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 15.35 (-2.85%) | 70 (265.58%) | 2 | 2.86 | 0.12% | 0.31% | 1.39% |
| 2025-08-19 | 15.8 (-0.63%) | 19 (-50.73%) | 0 | 0.0 | 0.03% | 0.22% | 1.38% |
| 2025-08-18 | 15.9 (1.6%) | 39 (69.76%) | 1 | 2.56 | 0.06% | 0.24% | 1.9% |
| 2025-08-15 | 15.65 (-0.63%) | 23 (-38.3%) | 1 | 4.35 | 0.04% | 0.21% | 2.23% |
| 2025-08-14 | 15.75 (-0.32%) | 37 (165.33%) | 4 | 10.81 | 0.06% | 0.37% | 2.37% |
| 2025-08-13 | 15.8 (0.0%) | 14 (-54.35%) | 0 | 0.0 | 0.02% | 0.38% | 3.02% |
| 2025-08-12 | 15.8 (0.0%) | 30 (64.07%) | 3 | 10.0 | 0.05% | 0.44% | 3.06% |
| 2025-08-11 | 15.8 (0.64%) | 18 (-84.26%) | 2 | 11.11 | 0.03% | 0.43% | 3.02% |
| 2025-08-08 | 15.7 (-0.63%) | 119 (173.93%) | 27 | 22.69 | 0.2% | 0.49% | 3.01% |
| 2025-08-07 | 15.8 (0.96%) | 43 (-12.77%) | 5 | 11.63 | 0.07% | 0.42% | 2.89% |
| 2025-08-06 | 15.65 (1.95%) | 49 (77.6%) | 3 | 6.12 | 0.08% | 0.36% | 2.82% |
| 2025-08-05 | 15.35 (0.33%) | 28 (-45.06%) | 1 | 3.57 | 0.05% | 0.35% | 2.77% |
| 2025-08-04 | 15.3 (-0.33%) | 51 (-37.64%) | 0 | 0.0 | 0.09% | 0.38% | 2.74% |
| 2025-08-01 | 15.35 (-0.65%) | 82 (1202.21%) | 5 | 6.1 | 0.14% | 0.35% | 2.67% |
| 2025-07-31 | 15.45 (-0.32%) | 6 (-84.45%) | 0 | 0.0 | 0.01% | 0.31% | 2.56% |
| 2025-07-30 | 15.5 (0.65%) | 40 (-19.27%) | 1 | 2.5 | 0.07% | 0.34% | 2.56% |
| 2025-07-29 | 15.4 (-0.32%) | 50 (71.96%) | 1 | 2.0 | 0.08% | 0.38% | 2.54% |
| 2025-07-28 | 15.45 (-0.32%) | 29 (-51.18%) | 4 | 13.79 | 0.05% | 0.84% | 2.5% |
| 2025-07-25 | 15.5 (-0.32%) | 59 (171.5%) | 11 | 18.64 | 0.1% | 1.2% | 2.51% |
| 2025-07-24 | 15.55 (0.32%) | 22 (-67.72%) | 0 | 0.0 | 0.04% | 1.27% | 2.5% |
| 2025-07-23 | 15.5 (0.65%) | 68 (-79.25%) | 13 | 19.12 | 0.11% | 1.95% | 2.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 15.4 (1.99%) | 328 (36.4%) | 45 | 13.72 | 0.55% | 1.9% | 2.53% |
| 2025-07-21 | 15.1 (0.67%) | 240 (133.2%) | 11 | 4.58 | 0.4% | 1.36% | 2.06% |
| 2025-07-18 | 15.0 (0.0%) | 103 (-75.93%) | 11 | 10.68 | 0.17% | 0.98% | 1.69% |
| 2025-07-17 | 15.0 (-3.85%) | 429 (988.89%) | 33 | 7.69 | 0.71% | 0.89% | 1.55% |
| 2025-07-16 | 15.6 (-0.64%) | 39 (453.6%) | 0 | 0.0 | 0.07% | 0.18% | 0.9% |
| 2025-07-15 | 15.7 (-0.32%) | 7 (-30.55%) | 0 | 0.0 | 0.01% | 0.15% | 0.86% |
| 2025-07-14 | 15.75 (0.32%) | 10 (-79.09%) | 1 | 10.0 | 0.02% | 0.15% | 0.87% |
| 2025-07-11 | 15.7 (-0.32%) | 49 (4795.1%) | 11 | 22.45 | 0.08% | 0.14% | 0.94% |
| 2025-07-10 | 15.75 (-0.32%) | 1 (-95.0%) | 0 | 0.0 | 0.0% | 0.09% | 1.0% |
| 2025-07-09 | 15.8 (-0.32%) | 20 (121.68%) | 1 | 5.0 | 0.03% | 0.11% | 1.18% |
| 2025-07-08 | 15.85 (-0.63%) | 9 (44.99%) | 0 | 0.0 | 0.02% | 0.11% | 1.2% |
| 2025-07-07 | 15.95 (0.0%) | 6 (-68.89%) | 0 | 0.0 | 0.01% | 0.15% | 1.24% |
| 2025-07-04 | 15.95 (-0.31%) | 20 (149.89%) | 3 | 15.0 | 0.03% | 0.19% | 1.34% |
| 2025-07-03 | 16.0 (0.95%) | 8 (-64.46%) | 0 | 0.0 | 0.01% | 0.25% | 1.34% |
| 2025-07-02 | 15.85 (-0.31%) | 22 (-27.21%) | 1 | 4.55 | 0.04% | 0.4% | 1.34% |
| 2025-07-01 | 15.9 (0.32%) | 31 (-2.6%) | 0 | 0.0 | 0.05% | 0.38% | 1.37% |
| 2025-06-30 | 15.85 (-1.55%) | 31 (-44.68%) | 1 | 3.23 | 0.05% | 0.4% | 1.34% |
| 2025-06-27 | 16.1 (0.63%) | 57 (-39.67%) | 2 | 3.51 | 0.1% | 0.38% | 1.31% |
| 2025-06-26 | 16.0 (-2.14%) | 95 (621.85%) | 5 | 5.26 | 0.16% | 0.31% | 1.31% |
| 2025-06-25 | 16.35 (-0.91%) | 13 (-70.67%) | 0 | 0.0 | 0.02% | 0.22% | 1.29% |
| 2025-06-24 | 16.5 (-0.6%) | 45 (202.2%) | 11 | 24.44 | 0.07% | 0.22% | 2.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 16.6 (0.3%) | 14 (-20.67%) | 1 | 7.14 | 0.02% | 0.17% | 2.32% |
| 2025-06-20 | 16.55 (-1.78%) | 18 (-56.32%) | 3 | 16.67 | 0.03% | 0.23% | 2.32% |
| 2025-06-19 | 16.85 (-0.88%) | 43 (219.59%) | 0 | 0.0 | 0.07% | 0.34% | 2.31% |
| 2025-06-18 | 17.0 (0.0%) | 13 (-4.22%) | 1 | 7.69 | 0.02% | 0.46% | 2.27% |
| 2025-06-17 | 17.0 (0.0%) | 14 (-72.62%) | 1 | 7.14 | 0.02% | 0.49% | 2.31% |
| 2025-06-16 | 17.0 (-0.58%) | 51 (-38.36%) | 0 | 0.0 | 0.09% | 0.51% | 2.3% |
| 2025-06-13 | 17.1 (-4.2%) | 83 (-25.42%) | 24 | 28.92 | 0.14% | 0.54% | 2.23% |
| 2025-06-12 | 17.85 (-0.28%) | 111 (246.23%) | 11 | 9.91 | 0.19% | 0.43% | 2.12% |
| 2025-06-11 | 17.9 (0.28%) | 32 (7.39%) | 0 | 0.0 | 0.05% | 0.27% | 2.13% |
| 2025-06-10 | 17.85 (0.28%) | 30 (-54.05%) | 1 | 3.33 | 0.05% | 0.27% | 2.14% |
| 2025-06-09 | 17.8 (0.28%) | 65 (208.39%) | 10 | 15.38 | 0.11% | 0.25% | 2.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 18.2 (0.0%) | 1308 (39.76%) | 433 | 33.1 |
| 2026-05-29 | 18.2 (-3.96%) | 936 (-36.36%) | 163 | 17.41 |
| 2026-05-22 | 18.95 (-0.26%) | 1471 (-68.25%) | 283 | 19.24 |
| 2026-05-15 | 19.0 (11.76%) | 4633 (539.82%) | 1488 | 32.12 |
| 2026-05-08 | 17.0 (3.03%) | 724 (144.62%) | 79 | 10.91 |
| 2026-04-30 | 16.5 (2.8%) | 296 (-63.98%) | 31 | 10.47 |
| 2026-04-24 | 16.05 (-0.62%) | 822 (79.2%) | 162 | 19.71 |
| 2026-04-17 | 16.15 (1.89%) | 458 (147.86%) | 64 | 13.97 |
| 2026-04-10 | 15.85 (1.93%) | 185 (-34.4%) | 30 | 16.22 |
| 2026-04-02 | 15.55 (-0.64%) | 282 (26.9%) | 34 | 12.06 |
| 2026-03-27 | 15.65 (-2.19%) | 222 (-91.08%) | 9 | 4.05 |
| 2026-03-20 | 16.0 (7.02%) | 2491 (1010.99%) | 642 | 25.77 |
| 2026-03-13 | 14.95 (-1.32%) | 224 (22.65%) | 34 | 15.18 |
| 2026-03-06 | 15.15 (-0.98%) | 182 (2.51%) | 23 | 12.64 |
| 2026-02-26 | 15.3 (1.32%) | 178 (49.02%) | 32 | 17.98 |
| 2026-02-11 | 15.1 (1.0%) | 119 (-30.08%) | 8 | 6.72 |
| 2026-02-06 | 14.95 (-2.29%) | 171 (-25.01%) | 10 | 5.85 |
| 2026-01-30 | 15.3 (-1.29%) | 228 (28.43%) | 14 | 6.14 |
| 2026-01-23 | 15.5 (0.65%) | 177 (-38.34%) | 10 | 5.65 |
| 2026-01-16 | 15.4 (-0.32%) | 288 (-10.49%) | 39 | 13.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 15.45 (0.65%) | 322 (471.41%) | 54 | 16.77 |
| 2026-01-02 | 15.35 (-2.23%) | 56 (-90.41%) | 7 | 12.5 |
| 2025-12-26 | 15.7 (7.53%) | 588 (360.5%) | 138 | 23.47 |
| 2025-12-19 | 14.6 (-2.01%) | 127 (31.37%) | 16 | 12.6 |
| 2025-12-12 | 14.9 (-1.32%) | 97 (124.78%) | 5 | 5.15 |
| 2025-12-05 | 15.1 (0.0%) | 43 (-38.87%) | 2 | 4.65 |
| 2025-11-28 | 15.1 (1.34%) | 70 (-14.6%) | 5 | 7.14 |
| 2025-11-21 | 14.9 (-1.65%) | 82 (5.49%) | 1 | 1.22 |
| 2025-11-14 | 15.15 (0.33%) | 78 (-51.32%) | 8 | 10.26 |
| 2025-11-07 | 15.1 (-0.33%) | 161 (12.06%) | 5 | 3.11 |
| 2025-10-31 | 15.15 (0.0%) | 143 (-42.21%) | 9 | 6.29 |
| 2025-10-23 | 15.15 (-2.57%) | 249 (8.28%) | 18 | 7.23 |
| 2025-10-17 | 15.55 (-1.58%) | 230 (-3.24%) | 19 | 8.26 |
| 2025-10-09 | 15.8 (1.94%) | 237 (22.39%) | 21 | 8.86 |
| 2025-10-03 | 15.5 (2.31%) | 194 (18.76%) | 27 | 13.92 |
| 2025-09-26 | 15.15 (-0.33%) | 163 (3.88%) | 22 | 13.5 |
| 2025-09-19 | 15.2 (-1.62%) | 157 (30.54%) | 18 | 11.46 |
| 2025-09-12 | 15.45 (-1.28%) | 120 (-59.54%) | 11 | 9.17 |
| 2025-09-05 | 15.65 (0.97%) | 298 (124.87%) | 103 | 34.56 |
| 2025-08-29 | 15.5 (-0.32%) | 132 (-34.98%) | 5 | 3.79 |
| 2025-08-22 | 15.55 (-0.64%) | 203 (64.6%) | 10 | 4.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 15.65 (-0.32%) | 123 (-57.56%) | 10 | 8.13 |
| 2025-08-08 | 15.7 (2.28%) | 291 (40.26%) | 36 | 12.37 |
| 2025-08-01 | 15.35 (-0.97%) | 208 (-71.07%) | 11 | 5.29 |
| 2025-07-25 | 15.5 (3.33%) | 719 (22.1%) | 80 | 11.13 |
| 2025-07-18 | 15.0 (-4.46%) | 589 (590.44%) | 45 | 7.64 |
| 2025-07-11 | 15.7 (-1.57%) | 85 (-24.8%) | 12 | 14.12 |
| 2025-07-04 | 15.95 (-0.93%) | 113 (-49.82%) | 5 | 4.42 |
| 2025-06-27 | 16.1 (-2.72%) | 226 (60.74%) | 19 | 8.41 |
| 2025-06-20 | 16.55 (-3.22%) | 140 (-56.4%) | 5 | 3.57 |
| 2025-06-13 | 17.1 (-3.66%) | 322 (228.9%) | 46 | 14.29 |
| 2025-06-06 | 17.75 (-0.56%) | 98 (-88.0%) | 7 | 7.14 |
| 2025-05-29 | 17.85 (-1.92%) | 817 (787.28%) | 372 | 45.53 |
| 2025-05-23 | 18.2 (-0.55%) | 92 (-56.42%) | 17 | 18.48 |
| 2025-05-16 | 18.3 (1.1%) | 211 (68.51%) | 19 | 9.0 |
| 2025-05-09 | 18.1 (1.69%) | 125 (21.21%) | 9 | 7.2 |
| 2025-05-02 | 17.8 (1.71%) | 103 (-58.25%) | 17 | 16.5 |
| 2025-04-25 | 17.5 (-2.23%) | 247 (-3.06%) | 23 | 9.31 |
| 2025-04-18 | 17.9 (3.47%) | 255 (-82.48%) | 49 | 19.22 |
| 2025-04-11 | 17.3 (-9.66%) | 1459 (374.65%) | 265 | 18.16 |
| 2025-04-02 | 19.15 (-0.52%) | 307 (-44.19%) | 41 | 13.36 |
| 2025-03-28 | 19.25 (-2.53%) | 550 (8.82%) | 92 | 16.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 19.75 (1.8%) | 506 (-9.43%) | 167 | 33.0 |
| 2025-03-14 | 19.4 (1.31%) | 558 (2.02%) | 184 | 32.97 |
| 2025-03-07 | 19.15 (0.52%) | 547 (50.81%) | 151 | 27.61 |
| 2025-02-27 | 19.05 (-2.56%) | 363 (1.45%) | 117 | 32.23 |
| 2025-02-21 | 19.55 (0.51%) | 358 (-63.06%) | 84 | 23.46 |
| 2025-02-14 | 19.45 (-2.26%) | 969 (0.2%) | 174 | 17.96 |
| 2025-02-07 | 19.9 (1.27%) | 967 (-74.74%) | 245 | 25.34 |
| 2025-01-22 | 19.65 (6.79%) | 3830 (610.95%) | 1879 | 49.06 |
| 2025-01-17 | 18.4 (1.94%) | 538 (35.43%) | 211 | 39.22 |
| 2025-01-10 | 18.05 (-3.73%) | 397 (72.56%) | 158 | 39.8 |
| 2025-01-03 | 18.75 (-1.06%) | 230 (34.53%) | 83 | 36.09 |
| 2024-12-31 | 18.95 (-0.52%) | 171 (-52.63%) | 81 | 47.37 |
| 2024-12-27 | 19.05 (4.67%) | 361 (-17.32%) | 120 | 33.24 |
| 2024-12-20 | 18.2 (-2.15%) | 437 (6.4%) | 46 | 10.53 |
| 2024-12-13 | 18.6 (-1.85%) | 411 (-17.95%) | 69 | 16.79 |
| 2024-12-06 | 18.95 (2.16%) | 501 (-23.96%) | 126 | 25.15 |
| 2024-11-29 | 18.55 (-2.37%) | 659 (77.49%) | 168 | 25.49 |
| 2024-11-22 | 19.0 (-0.52%) | 371 (-52.64%) | 51 | 13.75 |
| 2024-11-15 | 19.1 (-2.3%) | 784 (0.17%) | 137 | 17.47 |
| 2024-11-08 | 19.55 (-2.01%) | 782 (-33.47%) | 205 | 26.21 |
| 2024-11-01 | 19.95 (-7.21%) | 1176 (-77.92%) | 350 | 29.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 21.5 (-0.92%) | 5328 (132.49%) | 2786 | 52.29 |
| 2024-10-18 | 21.7 (6.9%) | 2292 (18.87%) | 777 | 33.9 |
| 2024-10-11 | 20.3 (-6.88%) | 1928 (-15.37%) | 683 | 35.43 |
| 2024-10-04 | 21.8 (-7.63%) | 2278 (-90.23%) | 845 | 37.09 |
| 2024-09-27 | 23.6 (-6.72%) | 23312 (84.34%) | 13733 | 58.91 |
| 2024-09-20 | 25.3 (24.02%) | 12646 (499.49%) | 6104 | 48.27 |
| 2024-09-13 | 20.4 (-3.55%) | 2109 (-77.61%) | 625 | 29.63 |
| 2024-09-06 | 21.15 (-4.73%) | 9421 (-36.15%) | 4389 | 46.59 |
| 2024-08-30 | 22.2 (4.23%) | 14755 (155.84%) | 7491 | 50.77 |
| 2024-08-23 | 21.3 (20.68%) | 5767 (8243.57%) | 2771 | 48.05 |
| 2024-08-16 | 17.65 (1.15%) | 69 (-72.77%) | 7 | 10.14 |
| 2024-08-09 | 17.45 (-2.24%) | 253 (26.05%) | 27 | 10.67 |
| 2024-08-02 | 17.85 (-0.83%) | 201 (19.69%) | 17 | 8.46 |
| 2024-07-26 | 18.0 (-0.28%) | 168 (-48.74%) | 16 | 9.52 |
| 2024-07-19 | 18.05 (0.56%) | 328 (-6.08%) | 31 | 9.45 |
| 2024-07-12 | 17.95 (-0.28%) | 349 (77.22%) | 32 | 9.17 |
| 2024-07-05 | 18.0 (1.98%) | 197 (1.55%) | 16 | 8.12 |
| 2024-06-28 | 17.65 (-1.12%) | 194 (-10.87%) | 15 | 7.73 |
| 2024-06-21 | 17.85 (1.42%) | 217 (-14.99%) | 35 | 16.13 |
| 2024-06-14 | 17.6 (-2.22%) | 256 (-40.44%) | 11 | 4.3 |
| 2024-06-07 | 18.0 (-2.44%) | 430 (12.79%) | 22 | 5.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 18.45 (1.1%) | 381 (13.25%) | 61 | 16.01 |
| 2024-05-24 | 18.25 (-1.62%) | 336 (-66.01%) | 53 | 15.77 |
| 2024-05-17 | 18.55 (5.1%) | 990 (417.59%) | 202 | 20.4 |
| 2024-05-10 | 17.65 (-0.28%) | 191 (-25.88%) | 22 | 11.52 |
| 2024-05-03 | 17.7 (1.72%) | 258 (-15.62%) | 21 | 8.14 |
| 2024-04-26 | 17.4 (3.26%) | 306 (2.94%) | 62 | 20.26 |
| 2024-04-19 | 16.85 (-3.71%) | 297 (-21.23%) | 61 | 20.54 |
| 2024-04-12 | 17.5 (2.04%) | 377 (241.2%) | 62 | 16.45 |
| 2024-04-03 | 17.15 (-0.58%) | 110 (-39.41%) | 3 | 2.73 |
| 2024-03-29 | 17.25 (0.58%) | 182 (28.53%) | 11 | 6.04 |
| 2024-03-22 | 17.15 (-0.29%) | 142 (-26.47%) | 2 | 1.41 |
| 2024-03-15 | 17.2 (-1.15%) | 193 (-65.44%) | 21 | 10.88 |
| 2024-03-08 | 17.4 (-3.06%) | 559 (-82.91%) | 70 | 12.52 |
| 2024-03-01 | 17.95 (6.85%) | 3271 (1979.37%) | 1294 | 39.56 |
| 2024-02-23 | 16.8 (0.9%) | 157 (94.11%) | 23 | 14.65 |
| 2024-02-16 | 16.65 (-1.48%) | 81 (108.39%) | 11 | 13.58 |
| 2024-02-05 | 16.9 (1.2%) | 38 (11.36%) | 4 | 10.53 |
| 2024-02-02 | 16.7 (0.0%) | 34 (-59.71%) | 1 | 2.94 |
| 2024-01-26 | 16.7 (0.6%) | 86 (38.71%) | 10 | 11.63 |
| 2024-01-19 | 16.6 (-1.19%) | 62 (-25.24%) | 1 | 1.61 |
| 2024-01-12 | 16.8 (-0.88%) | 83 (26.75%) | 4 | 4.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 16.95 (-0.88%) | 65 (-35.4%) | 0 | 0.0 |
| 2023-12-29 | 17.1 (-0.29%) | 102 (-29.6%) | 14 | 13.73 |
| 2023-12-22 | 17.15 (1.48%) | 144 (-33.9%) | 6 | 4.17 |
| 2023-12-15 | 16.9 (-1.74%) | 219 (129.1%) | 36 | 16.44 |
| 2023-12-08 | 17.2 (0.58%) | 95 (26.95%) | 14 | 14.74 |
| 2023-12-01 | 17.1 (-0.58%) | 75 (-6.39%) | 1 | 1.33 |
| 2023-11-24 | 17.2 (0.88%) | 80 (-27.75%) | 0 | 0.0 |
| 2023-11-17 | 17.05 (1.19%) | 111 (-69.83%) | 7 | 6.31 |
| 2023-11-10 | 16.85 (3.06%) | 369 (373.74%) | 147 | 39.84 |
| 2023-11-03 | 16.35 (0.62%) | 78 (-6.51%) | 9 | 11.54 |
| 2023-10-27 | 16.25 (0.31%) | 83 (-31.8%) | 7 | 8.43 |
| 2023-10-20 | 16.2 (0.0%) | 122 (-44.12%) | 8 | 6.56 |
| 2023-10-13 | 16.2 (0.31%) | 218 (45.74%) | 16 | 7.34 |
| 2023-09-26 | 16.15 (-2.12%) | 150 (21.56%) | 0 | 0 |
| 2023-09-22 | 16.5 (-1.79%) | 123 (-5.12%) | 3 | 2.44 |
| 2023-09-15 | 16.8 (1.2%) | 130 (-4.38%) | 3 | 2.31 |
| 2023-09-08 | 16.6 (-1.19%) | 136 (-13.83%) | 19 | 13.97 |
| 2023-09-01 | 16.8 (1.2%) | 158 (51.21%) | 43 | 27.22 |
| 2023-08-25 | 16.6 (0.0%) | 104 (-42.04%) | 8 | 7.69 |
| 2023-08-18 | 16.6 (-1.19%) | 180 (-56.67%) | 10 | 5.56 |
| 2023-08-11 | 16.8 (-2.04%) | 416 (161.89%) | 109 | 26.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 17.15 (-0.87%) | 158 (-27.12%) | 9 | 5.7 |
| 2023-07-28 | 17.3 (-1.42%) | 218 (-50.68%) | 15 | 6.88 |
| 2023-07-21 | 17.55 (2.93%) | 442 (16.87%) | 49 | 11.09 |
| 2023-07-14 | 17.05 (-2.01%) | 378 (16.79%) | 30 | 7.94 |
| 2023-07-07 | 17.4 (-1.97%) | 323 (-15.32%) | 50 | 15.48 |
| 2023-06-30 | 17.75 (-1.39%) | 382 (5.89%) | 30 | 7.85 |
| 2023-06-21 | 18.0 (-0.83%) | 361 (-45.31%) | 13 | 3.6 |
| 2023-06-16 | 18.15 (-2.16%) | 660 (-6.34%) | 55 | 8.33 |
| 2023-06-09 | 18.55 (-1.07%) | 705 (-23.75%) | 86 | 12.2 |
| 2023-06-02 | 18.75 (1.08%) | 925 (-39.04%) | 170 | 18.38 |
| 2023-05-26 | 18.55 (-3.64%) | 1517 (-58.78%) | 296 | 19.51 |
| 2023-05-19 | 19.25 (4.05%) | 3681 (-19.83%) | 1349 | 36.65 |
| 2023-05-12 | 18.5 (-17.41%) | 4592 (-64.51%) | 1432 | 31.18 |
| 2023-05-05 | 22.4 (5.91%) | 12938 (368.56%) | 5645 | 43.63 |
| 2023-04-28 | 21.15 (25.15%) | 2761 (2073.68%) | 711 | 25.75 |
| 2023-04-21 | 16.9 (-0.29%) | 127 (72.2%) | 7 | 5.51 |
| 2023-04-14 | 16.95 (0.59%) | 73 (80.79%) | 6 | 8.22 |
| 2023-04-07 | 16.85 (0.0%) | 40 (-56.83%) | 3 | 7.5 |
| 2023-03-31 | 16.85 (0.3%) | 94 (24.11%) | 20 | 21.28 |
| 2023-03-24 | 16.8 (-0.3%) | 76 (-35.98%) | 2 | 2.63 |
| 2023-03-17 | 16.85 (-0.88%) | 118 (-27.84%) | 18 | 15.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-10 | 17.0 (0.29%) | 164 (106.91%) | 18 | 10.98 |
| 2023-03-03 | 16.95 (0.0%) | 79 (-68.66%) | 1 | 1.27 |
| 2023-02-24 | 16.95 (1.19%) | 254 (26.73%) | 1 | 0.39 |
| 2023-02-17 | 16.75 (-0.59%) | 200 (35.82%) | 6 | 3.0 |
| 2023-02-10 | 16.85 (-0.3%) | 147 (66.43%) | 5 | 3.4 |
| 2023-02-03 | 16.9 (2.11%) | 88 (295.19%) | 0 | 0.0 |
| 2023-01-17 | 16.55 (-0.9%) | 22 (-60.76%) | 0 | 0.0 |
| 2023-01-13 | 16.7 (1.52%) | 57 (166.96%) | 3 | 5.26 |
| 2023-01-06 | 16.45 (-0.3%) | 21 (-58.91%) | 3 | 14.29 |
| 2022-12-30 | 16.5 | 52 (N/A) | 0 | 0.0 |
| 2022-12-23 | None | 49 (N/A) | 0 | 0.0 |
| 2022-12-16 | 16.6 (-0.9%) | 106 (41.39%) | 5 | 4.72 |
| 2022-12-09 | 16.75 (-1.47%) | 75 (-16.71%) | 8 | 10.67 |
| 2022-12-02 | 17.0 (2.41%) | 90 (30.98%) | 4 | 4.44 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。