| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 15.95 (-0.31%) | 20 (149.89%) | 3 | 15.0 | 0.03% | 0.19% | 1.34% |
| 2025-07-03 | 16.0 (0.95%) | 8 (-64.46%) | 0 | 0.0 | 0.01% | 0.25% | 1.34% |
| 2025-07-02 | 15.85 (-0.31%) | 22 (-27.21%) | 1 | 4.55 | 0.04% | 0.4% | 1.34% |
| 2025-07-01 | 15.9 (0.32%) | 31 (-2.6%) | 0 | 0.0 | 0.05% | 0.38% | 1.37% |
| 2025-06-30 | 15.85 (-1.55%) | 31 (-44.68%) | 1 | 3.23 | 0.05% | 0.4% | 1.34% |
| 2025-06-27 | 16.1 (0.63%) | 57 (-39.67%) | 2 | 3.51 | 0.1% | 0.38% | 1.31% |
| 2025-06-26 | 16.0 (-2.14%) | 95 (621.85%) | 5 | 5.26 | 0.16% | 0.31% | 1.31% |
| 2025-06-25 | 16.35 (-0.91%) | 13 (-70.67%) | 0 | 0.0 | 0.02% | 0.22% | 1.29% |
| 2025-06-24 | 16.5 (-0.6%) | 45 (202.2%) | 11 | 24.44 | 0.07% | 0.22% | 2.31% |
| 2025-06-23 | 16.6 (0.3%) | 14 (-20.67%) | 1 | 7.14 | 0.02% | 0.17% | 2.32% |
| 2025-06-20 | 16.55 (-1.78%) | 18 (-56.32%) | 3 | 16.67 | 0.03% | 0.23% | 2.32% |
| 2025-06-19 | 16.85 (-0.88%) | 43 (219.59%) | 0 | 0.0 | 0.07% | 0.34% | 2.31% |
| 2025-06-18 | 17.0 (0.0%) | 13 (-4.22%) | 1 | 7.69 | 0.02% | 0.46% | 2.27% |
| 2025-06-17 | 17.0 (0.0%) | 14 (-72.62%) | 1 | 7.14 | 0.02% | 0.49% | 2.31% |
| 2025-06-16 | 17.0 (-0.58%) | 51 (-38.36%) | 0 | 0.0 | 0.09% | 0.51% | 2.3% |
| 2025-06-13 | 17.1 (-4.2%) | 83 (-25.42%) | 24 | 28.92 | 0.14% | 0.54% | 2.23% |
| 2025-06-12 | 17.85 (-0.28%) | 111 (246.23%) | 11 | 9.91 | 0.19% | 0.43% | 2.12% |
| 2025-06-11 | 17.9 (0.28%) | 32 (7.39%) | 0 | 0.0 | 0.05% | 0.27% | 2.13% |
| 2025-06-10 | 17.85 (0.28%) | 30 (-54.05%) | 1 | 3.33 | 0.05% | 0.27% | 2.14% |
| 2025-06-09 | 17.8 (0.28%) | 65 (208.39%) | 10 | 15.38 | 0.11% | 0.25% | 2.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 17.75 (0.0%) | 21 (73.95%) | 2 | 9.52 | 0.04% | 0.16% | 2.06% |
| 2025-06-05 | 17.75 (0.28%) | 12 (-65.52%) | 1 | 8.33 | 0.02% | 0.22% | 2.07% |
| 2025-06-04 | 17.7 (0.28%) | 35 (148.56%) | 2 | 5.71 | 0.06% | 0.34% | 2.07% |
| 2025-06-03 | 17.65 (-0.84%) | 14 (-6.16%) | 2 | 14.29 | 0.02% | 1.33% | 2.03% |
| 2025-06-02 | 17.8 (-0.28%) | 15 (-73.92%) | 0 | 0.0 | 0.03% | 1.39% | 2.1% |
| 2025-05-29 | 17.85 (0.56%) | 58 (-29.7%) | 6 | 10.34 | 0.1% | 1.38% | 2.11% |
| 2025-05-28 | 17.75 (0.0%) | 82 (-86.82%) | 8 | 9.76 | 0.14% | 1.31% | 2.07% |
| 2025-05-27 | 17.75 (-1.66%) | 626 (1159.67%) | 353 | 56.39 | 1.04% | 1.21% | 2.0% |
| 2025-05-26 | 18.05 (-0.82%) | 49 (251.21%) | 5 | 10.2 | 0.08% | 0.22% | 0.97% |
| 2025-05-23 | 18.2 (0.55%) | 14 (7.91%) | 1 | 7.14 | 0.02% | 0.15% | 0.96% |
| 2025-05-22 | 18.1 (0.0%) | 13 (-40.58%) | 5 | 38.46 | 0.02% | 0.14% | 1.05% |
| 2025-05-21 | 18.1 (-0.28%) | 22 (-34.01%) | 2 | 9.09 | 0.04% | 0.16% | 1.1% |
| 2025-05-20 | 18.15 (-0.27%) | 33 (262.76%) | 6 | 18.18 | 0.06% | 0.31% | 1.2% |
| 2025-05-19 | 18.2 (-0.55%) | 9 (26.3%) | 3 | 33.33 | 0.02% | 0.32% | 1.16% |
| 2025-05-16 | 18.3 (-0.54%) | 7 (-66.99%) | 1 | 14.29 | 0.01% | 0.35% | 1.19% |
| 2025-05-15 | 18.4 (1.38%) | 22 (-80.51%) | 0 | 0.0 | 0.04% | 0.37% | 1.23% |
| 2025-05-14 | 18.15 (0.0%) | 113 (187.57%) | 17 | 15.04 | 0.19% | 0.38% | 1.23% |
| 2025-05-13 | 18.15 (0.55%) | 39 (37.31%) | 1 | 2.56 | 0.07% | 0.22% | 1.19% |
| 2025-05-12 | 18.05 (-0.28%) | 28 (49.94%) | 0 | 0.0 | 0.05% | 0.16% | 1.27% |
| 2025-05-09 | 18.1 (0.28%) | 19 (-28.48%) | 1 | 5.26 | 0.03% | 0.21% | 1.29% |
| 2025-05-08 | 18.05 (0.0%) | 26 (78.28%) | 1 | 3.85 | 0.04% | 0.21% | 1.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 18.05 (0.28%) | 15 (66.87%) | 2 | 13.33 | 0.03% | 0.23% | 2.07% |
| 2025-05-06 | 18.0 (1.12%) | 9 (-83.7%) | 2 | 22.22 | 0.02% | 0.27% | 2.83% |
| 2025-05-05 | 17.8 (0.0%) | 55 (161.77%) | 3 | 5.45 | 0.09% | 0.26% | 3.53% |
| 2025-05-02 | 17.8 (0.56%) | 21 (-40.96%) | 1 | 4.76 | 0.04% | 0.25% | 3.54% |
| 2025-04-30 | 17.7 (-1.39%) | 35 (-14.9%) | 7 | 20.0 | 0.06% | 0.32% | 3.66% |
| 2025-04-29 | 17.95 (2.28%) | 42 (845.62%) | 8 | 19.05 | 0.07% | 0.34% | 3.85% |
| 2025-04-28 | 17.55 (0.29%) | 4 (-90.61%) | 1 | 25.0 | 0.01% | 0.4% | 3.98% |
| 2025-04-25 | 17.5 (0.0%) | 47 (-25.45%) | 2 | 4.26 | 0.08% | 0.41% | 4.12% |
| 2025-04-24 | 17.5 (0.0%) | 63 (40.36%) | 5 | 7.94 | 0.11% | 0.38% | 4.17% |
| 2025-04-23 | 17.5 (1.16%) | 45 (-44.13%) | 3 | 6.67 | 0.08% | 0.32% | 4.33% |
| 2025-04-22 | 17.3 (-3.08%) | 81 (664.55%) | 11 | 13.58 | 0.13% | 0.28% | 4.43% |
| 2025-04-21 | 17.85 (-0.28%) | 10 (-60.05%) | 2 | 20.0 | 0.02% | 0.3% | 4.45% |
| 2025-04-18 | 17.9 (1.13%) | 26 (-9.6%) | 8 | 30.77 | 0.04% | 0.43% | 4.72% |
| 2025-04-17 | 17.7 (-1.12%) | 29 (27.03%) | 6 | 20.69 | 0.05% | 0.45% | 4.79% |
| 2025-04-16 | 17.9 (0.0%) | 23 (-74.64%) | 4 | 17.39 | 0.04% | 0.59% | 4.89% |
| 2025-04-15 | 17.9 (1.42%) | 91 (6.51%) | 21 | 23.08 | 0.15% | 1.22% | 4.99% |
| 2025-04-14 | 17.65 (2.02%) | 85 (100.47%) | 10 | 11.76 | 0.14% | 1.86% | 5.17% |
| 2025-04-11 | 17.3 (-1.14%) | 42 (-62.15%) | 3 | 7.14 | 0.07% | 2.43% | 5.25% |
| 2025-04-10 | 17.5 (9.72%) | 112 (-71.94%) | 13 | 11.61 | 0.19% | 2.46% | 5.29% |
| 2025-04-09 | 15.95 (-4.78%) | 401 (-15.03%) | 95 | 23.69 | 0.67% | 2.43% | 5.3% |
| 2025-04-08 | 16.75 (-2.9%) | 472 (10.11%) | 120 | 25.42 | 0.79% | 2.01% | 4.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 17.25 (-9.92%) | 429 (572.41%) | 34 | 7.93 | 0.71% | 1.42% | 4.06% |
| 2025-04-02 | 19.15 (0.52%) | 63 (-29.47%) | 20 | 31.75 | 0.11% | 0.86% | 3.52% |
| 2025-04-01 | 19.05 (1.87%) | 90 (-40.85%) | 11 | 12.22 | 0.15% | 0.88% | 3.58% |
| 2025-03-31 | 18.7 (-2.86%) | 153 (28.53%) | 10 | 6.54 | 0.25% | 0.99% | 3.6% |
| 2025-03-28 | 19.25 (-2.04%) | 119 (32.88%) | 20 | 16.81 | 0.2% | 0.92% | 3.6% |
| 2025-03-27 | 19.65 (-0.25%) | 89 (17.03%) | 20 | 22.47 | 0.15% | 0.87% | 3.56% |
| 2025-03-26 | 19.7 (0.0%) | 76 (-51.87%) | 11 | 14.47 | 0.13% | 1.0% | 3.54% |
| 2025-03-25 | 19.7 (0.0%) | 159 (49.41%) | 24 | 15.09 | 0.26% | 0.99% | 3.6% |
| 2025-03-24 | 19.7 (-0.25%) | 106 (20.05%) | 17 | 16.04 | 0.18% | 0.88% | 3.47% |
| 2025-03-21 | 19.75 (0.77%) | 88 (-48.43%) | 30 | 34.09 | 0.15% | 0.84% | 3.42% |
| 2025-03-20 | 19.6 (-0.25%) | 172 (144.99%) | 30 | 17.44 | 0.29% | 1.03% | 3.44% |
| 2025-03-19 | 19.65 (0.26%) | 70 (-22.01%) | 39 | 55.71 | 0.12% | 0.96% | 3.23% |
| 2025-03-18 | 19.6 (0.26%) | 90 (5.61%) | 44 | 48.89 | 0.15% | 0.96% | 3.19% |
| 2025-03-17 | 19.55 (0.77%) | 85 (-57.48%) | 24 | 28.24 | 0.14% | 1.0% | 3.18% |
| 2025-03-14 | 19.4 (0.26%) | 200 (52.07%) | 63 | 31.5 | 0.33% | 0.93% | 3.18% |
| 2025-03-13 | 19.35 (0.52%) | 131 (93.53%) | 45 | 34.35 | 0.22% | 0.74% | 3.01% |
| 2025-03-12 | 19.25 (0.26%) | 68 (-42.05%) | 17 | 25.0 | 0.11% | 0.7% | 2.95% |
| 2025-03-11 | 19.2 (0.26%) | 117 (187.3%) | 35 | 29.91 | 0.2% | 0.75% | 3.47% |
| 2025-03-10 | 19.15 (0.0%) | 40 (-53.58%) | 24 | 60.0 | 0.07% | 0.73% | 3.79% |
| 2025-03-07 | 19.15 (-0.52%) | 88 (-15.14%) | 40 | 45.45 | 0.15% | 0.91% | 4.04% |
| 2025-03-06 | 19.25 (-0.26%) | 103 (2.51%) | 31 | 30.1 | 0.17% | 0.93% | 4.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 19.3 (1.05%) | 101 (-1.73%) | 18 | 17.82 | 0.17% | 0.88% | 4.46% |
| 2025-03-04 | 19.1 (-0.52%) | 103 (-31.87%) | 46 | 44.66 | 0.17% | 0.9% | 4.51% |
| 2025-03-03 | 19.2 (0.79%) | 151 (55.28%) | 16 | 10.6 | 0.25% | 0.86% | 4.67% |
| 2025-02-27 | 19.05 (-1.3%) | 97 (31.51%) | 32 | 32.99 | 0.16% | 0.74% | 5.18% |
| 2025-02-26 | 19.3 (-0.26%) | 74 (-34.63%) | 28 | 37.84 | 0.12% | 0.74% | 9.18% |
| 2025-02-25 | 19.35 (-0.26%) | 113 (44.86%) | 41 | 36.28 | 0.19% | 0.7% | 10.51% |
| 2025-02-24 | 19.4 (-0.77%) | 78 (-4.63%) | 16 | 20.51 | 0.13% | 0.58% | 10.36% |
| 2025-02-21 | 19.55 (0.0%) | 82 (-16.4%) | 35 | 42.68 | 0.14% | 0.6% | 10.26% |
| 2025-02-20 | 19.55 (-0.26%) | 98 (112.52%) | 22 | 22.45 | 0.16% | 0.6% | 10.18% |
| 2025-02-19 | 19.6 (1.82%) | 46 (-0.41%) | 12 | 26.09 | 0.08% | 0.6% | 10.17% |
| 2025-02-18 | 19.25 (-0.77%) | 46 (-45.59%) | 1 | 2.17 | 0.08% | 0.68% | 10.71% |
| 2025-02-17 | 19.4 (-0.26%) | 85 (0.08%) | 14 | 16.47 | 0.14% | 1.23% | 10.7% |
| 2025-02-14 | 19.45 (-0.77%) | 85 (-11.4%) | 41 | 48.24 | 0.14% | 1.61% | 10.74% |
| 2025-02-13 | 19.6 (1.82%) | 96 (-1.94%) | 13 | 13.54 | 0.16% | 1.79% | 10.72% |
| 2025-02-12 | 19.25 (0.52%) | 98 (-74.03%) | 26 | 26.53 | 0.16% | 1.96% | 10.7% |
| 2025-02-11 | 19.15 (-6.13%) | 377 (20.85%) | 35 | 9.28 | 0.63% | 2.2% | 10.69% |
| 2025-02-10 | 20.4 (2.51%) | 312 (64.43%) | 59 | 18.91 | 0.52% | 1.79% | 10.19% |
| 2025-02-07 | 19.9 (-1.49%) | 190 (-5.02%) | 46 | 24.21 | 0.32% | 1.61% | 9.82% |
| 2025-02-06 | 20.2 (-0.49%) | 200 (-17.4%) | 63 | 31.5 | 0.33% | 2.05% | 9.63% |
| 2025-02-05 | 20.3 (3.84%) | 242 (83.24%) | 47 | 19.42 | 0.4% | 5.88% | 9.45% |
| 2025-02-04 | 19.55 (2.89%) | 132 (-34.87%) | 30 | 22.73 | 0.22% | 6.93% | 9.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 19.0 (-3.31%) | 202 (-55.15%) | 59 | 29.21 | 0.34% | 6.75% | 9.21% |
| 2025-01-22 | 19.65 (-2.24%) | 452 (-81.92%) | 202 | 44.69 | 0.75% | 6.44% | 8.94% |
| 2025-01-21 | 20.1 (-0.5%) | 2503 (186.22%) | 1482 | 59.21 | 4.17% | 5.74% | 8.27% |
| 2025-01-20 | 20.2 (9.78%) | 874 (3376.62%) | 195 | 22.31 | 1.46% | 1.74% | 4.17% |
| 2025-01-17 | 18.4 (-0.54%) | 25 (42.98%) | 8 | 32.0 | 0.04% | 0.9% | 2.89% |
| 2025-01-16 | 18.5 (1.09%) | 17 (-45.2%) | 6 | 35.29 | 0.03% | 0.92% | 2.91% |
| 2025-01-15 | 18.3 (0.0%) | 32 (-65.9%) | 20 | 62.5 | 0.05% | 1.07% | 2.94% |
| 2025-01-14 | 18.3 (1.95%) | 94 (-74.54%) | 42 | 44.68 | 0.16% | 1.14% | 3.03% |
| 2025-01-13 | 17.95 (-0.55%) | 369 (813.1%) | 135 | 36.59 | 0.62% | 1.13% | 3.17% |
| 2025-01-10 | 18.05 (0.28%) | 40 (-63.02%) | 16 | 40.0 | 0.07% | 0.66% | 2.61% |
| 2025-01-09 | 18.0 (-2.44%) | 109 (56.97%) | 45 | 41.28 | 0.18% | 0.72% | 2.66% |
| 2025-01-08 | 18.45 (0.27%) | 69 (-20.77%) | 23 | 33.33 | 0.12% | 0.69% | 2.61% |
| 2025-01-07 | 18.4 (-2.9%) | 88 (-2.19%) | 26 | 29.55 | 0.15% | 0.7% | 2.74% |
| 2025-01-06 | 18.95 (1.07%) | 90 (14.98%) | 48 | 53.33 | 0.15% | 0.71% | 2.72% |
| 2025-01-03 | 18.75 (0.54%) | 78 (-9.59%) | 29 | 37.18 | 0.13% | 0.8% | 2.76% |
| 2025-01-02 | 18.65 (-1.58%) | 86 (7.97%) | 46 | 53.49 | 0.14% | 0.81% | 2.73% |
| 2024-12-31 | 18.95 (0.26%) | 80 (-12.02%) | 39 | 48.75 | 0.13% | 0.74% | 2.77% |
| 2024-12-30 | 18.9 (-0.79%) | 91 (-36.67%) | 42 | 46.15 | 0.15% | 0.68% | 2.79% |
| 2024-12-27 | 19.05 (0.79%) | 143 (66.72%) | 54 | 37.76 | 0.24% | 0.6% | 2.85% |
| 2024-12-26 | 18.9 (-0.53%) | 86 (104.73%) | 23 | 26.74 | 0.14% | 0.53% | 2.7% |
| 2024-12-25 | 19.0 (2.7%) | 42 (-8.61%) | 19 | 45.24 | 0.07% | 0.45% | 2.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 18.5 (0.54%) | 46 (7.03%) | 13 | 28.26 | 0.08% | 0.44% | 3.06% |
| 2024-12-23 | 18.4 (1.1%) | 43 (-58.41%) | 11 | 25.58 | 0.07% | 0.51% | 3.05% |
| 2024-12-20 | 18.2 (-1.09%) | 103 (208.63%) | 27 | 26.21 | 0.17% | 0.73% | 3.34% |
| 2024-12-19 | 18.4 (0.82%) | 33 (-9.85%) | 6 | 18.18 | 0.06% | 0.61% | 3.32% |
| 2024-12-18 | 18.25 (0.83%) | 37 (-56.94%) | 7 | 18.92 | 0.06% | 0.68% | 3.34% |
| 2024-12-17 | 18.1 (0.28%) | 86 (-50.97%) | 5 | 5.81 | 0.14% | 0.75% | 3.42% |
| 2024-12-16 | 18.05 (-2.96%) | 176 (403.78%) | 1 | 0.57 | 0.29% | 0.85% | 3.4% |
| 2024-12-13 | 18.6 (-0.8%) | 35 (-52.2%) | 7 | 20.0 | 0.06% | 0.68% | 3.23% |
| 2024-12-12 | 18.75 (-0.27%) | 73 (-6.09%) | 7 | 9.59 | 0.12% | 0.82% | 3.29% |
| 2024-12-11 | 18.8 (0.53%) | 78 (-46.21%) | 17 | 21.79 | 0.13% | 0.79% | 3.29% |
| 2024-12-10 | 18.7 (-0.8%) | 145 (81.76%) | 22 | 15.17 | 0.24% | 0.85% | 3.33% |
| 2024-12-09 | 18.85 (-0.53%) | 79 (-30.49%) | 16 | 20.25 | 0.13% | 0.76% | 3.57% |
| 2024-12-06 | 18.95 (1.07%) | 114 (94.11%) | 39 | 34.21 | 0.19% | 0.83% | 3.85% |
| 2024-12-05 | 18.75 (-0.27%) | 59 (-45.76%) | 15 | 25.42 | 0.1% | 0.74% | 4.04% |
| 2024-12-04 | 18.8 (1.35%) | 109 (16.84%) | 32 | 29.36 | 0.18% | 0.97% | 4.22% |
| 2024-12-03 | 18.55 (-0.27%) | 93 (-25.21%) | 21 | 22.58 | 0.16% | 1.02% | 4.27% |
| 2024-12-02 | 18.6 (0.27%) | 124 (116.17%) | 19 | 15.32 | 0.21% | 0.94% | 4.26% |
| 2024-11-29 | 18.55 (0.27%) | 57 (-70.63%) | 13 | 22.81 | 0.1% | 1.1% | 4.32% |
| 2024-11-28 | 18.5 (-1.07%) | 196 (37.75%) | 34 | 17.35 | 0.33% | 1.15% | 4.83% |
| 2024-11-27 | 18.7 (-3.36%) | 142 (254.06%) | 35 | 24.65 | 0.24% | 0.9% | 4.97% |
| 2024-11-26 | 19.35 (-0.26%) | 40 (-81.83%) | 5 | 12.5 | 0.07% | 0.81% | 5.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 19.4 (2.11%) | 221 (140.77%) | 81 | 36.65 | 0.37% | 0.86% | 5.55% |
| 2024-11-22 | 19.0 (0.53%) | 92 (99.66%) | 12 | 13.04 | 0.15% | 0.62% | 6.0% |
| 2024-11-21 | 18.9 (1.07%) | 46 (-45.92%) | 5 | 10.87 | 0.08% | 0.58% | 6.84% |
| 2024-11-20 | 18.7 (-1.58%) | 85 (19.31%) | 9 | 10.59 | 0.14% | 0.62% | 9.92% |
| 2024-11-19 | 19.0 (0.0%) | 71 (-6.15%) | 10 | 14.08 | 0.12% | 0.65% | 13.2% |
| 2024-11-18 | 19.0 (-0.52%) | 76 (6.31%) | 15 | 19.74 | 0.13% | 1.01% | 13.56% |
| 2024-11-15 | 19.1 (1.33%) | 71 (3.8%) | 14 | 19.72 | 0.12% | 1.3% | 14.45% |
| 2024-11-14 | 18.85 (-1.05%) | 69 (-33.41%) | 9 | 13.04 | 0.11% | 1.57% | 15.39% |
| 2024-11-13 | 19.05 (1.33%) | 103 (-63.98%) | 29 | 28.16 | 0.17% | 1.73% | 15.66% |
| 2024-11-12 | 18.8 (-1.31%) | 287 (14.41%) | 46 | 16.03 | 0.48% | 1.78% | 16.17% |
| 2024-11-11 | 19.05 (-2.56%) | 251 (9.39%) | 39 | 15.54 | 0.42% | 1.45% | 16.36% |
| 2024-11-08 | 19.55 (-2.49%) | 230 (40.72%) | 56 | 24.35 | 0.38% | 1.3% | 16.65% |
| 2024-11-07 | 20.05 (1.78%) | 163 (18.02%) | 39 | 23.93 | 0.27% | 1.52% | 16.93% |
| 2024-11-06 | 19.7 (-0.76%) | 138 (59.26%) | 31 | 22.46 | 0.23% | 1.72% | 17.54% |
| 2024-11-05 | 19.85 (0.0%) | 86 (-46.86%) | 28 | 32.56 | 0.14% | 1.93% | 18.26% |
| 2024-11-04 | 19.85 (-0.5%) | 163 (-54.59%) | 51 | 31.29 | 0.27% | 2.23% | 19.26% |
| 2024-11-01 | 19.95 (-1.97%) | 360 (27.15%) | 93 | 25.83 | 0.6% | 2.77% | 20.5% |
| 2024-10-30 | 20.35 (-2.4%) | 283 (6.23%) | 80 | 28.27 | 0.47% | 3.17% | 21.04% |
| 2024-10-29 | 20.85 (-2.57%) | 266 (0.49%) | 87 | 32.71 | 0.44% | 5.86% | 21.71% |
| 2024-10-28 | 21.4 (-0.47%) | 265 (-45.73%) | 90 | 33.96 | 0.44% | 8.83% | 23.96% |
| 2024-10-25 | 21.5 (-3.59%) | 489 (-18.1%) | 183 | 37.42 | 0.81% | 8.87% | 26.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 22.3 (-0.45%) | 597 (-68.56%) | 261 | 43.72 | 0.99% | 9.07% | 32.34% |
| 2024-10-23 | 22.4 (0.22%) | 1900 (-7.57%) | 1076 | 56.63 | 3.16% | 9.14% | 56.66% |
| 2024-10-22 | 22.35 (1.82%) | 2056 (620.54%) | 1191 | 57.93 | 3.42% | 6.36% | 59.55% |
| 2024-10-21 | 21.95 (1.15%) | 285 (-53.34%) | 75 | 26.32 | 0.47% | 3.62% | 64.98% |
| 2024-10-18 | 21.7 (-0.23%) | 611 (-4.3%) | 217 | 35.52 | 1.02% | 3.81% | 69.77% |
| 2024-10-17 | 21.75 (5.58%) | 639 (175.24%) | 296 | 46.32 | 1.06% | 3.51% | 69.63% |
| 2024-10-16 | 20.6 (0.49%) | 232 (-43.23%) | 51 | 21.98 | 0.39% | 3.1% | 68.86% |
| 2024-10-15 | 20.5 (-2.61%) | 409 (2.26%) | 91 | 22.25 | 0.68% | 3.6% | 69.18% |
| 2024-10-14 | 21.05 (3.69%) | 400 (-6.19%) | 122 | 30.5 | 0.67% | 3.87% | 69.21% |
| 2024-10-11 | 20.3 (-2.17%) | 426 (7.31%) | 138 | 32.39 | 0.71% | 4.35% | 69.54% |
| 2024-10-09 | 20.75 (-3.49%) | 397 (-25.1%) | 115 | 28.97 | 0.66% | 5.15% | 69.63% |
| 2024-10-08 | 21.5 (-1.6%) | 530 (-7.54%) | 226 | 42.64 | 0.88% | 5.63% | 75.12% |
| 2024-10-07 | 21.85 (0.23%) | 573 (-16.39%) | 204 | 35.6 | 0.95% | 5.89% | 79.4% |
| 2024-10-04 | 21.8 (-4.6%) | 686 (-24.3%) | 201 | 29.3 | 1.14% | 7.63% | 80.0% |
| 2024-10-01 | 22.85 (-2.14%) | 906 (32.3%) | 346 | 38.19 | 1.51% | 9.01% | 80.35% |
| 2024-09-30 | 23.35 (-1.06%) | 685 (-0.4%) | 298 | 43.5 | 1.14% | 14.61% | 80.16% |
| 2024-09-27 | 23.6 (0.21%) | 688 (-57.53%) | 237 | 34.45 | 1.14% | 38.79% | 81.63% |
| 2024-09-26 | 23.55 (-1.46%) | 1619 (7.1%) | 869 | 53.68 | 2.7% | 43.7% | 85.83% |
| 2024-09-25 | 23.9 (-0.42%) | 1512 (-64.62%) | 675 | 44.64 | 2.52% | 49.85% | 91.09% |
| 2024-09-24 | 24.0 (-9.43%) | 4274 (-71.91%) | 1782 | 41.69 | 7.11% | 52.6% | 94.21% |
| 2024-09-23 | 26.5 (4.74%) | 15216 (318.3%) | 10170 | 66.84 | 25.32% | 46.36% | 90.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 25.3 (10.0%) | 3637 (-31.61%) | 1092 | 30.02 | 6.05% | 21.34% | 72.23% |
| 2024-09-19 | 23.0 (1.1%) | 5318 (68.12%) | 3146 | 59.16 | 8.85% | 15.99% | 68.21% |
| 2024-09-18 | 22.75 (9.9%) | 3163 (501.4%) | 1618 | 51.15 | 5.26% | 7.85% | 59.39% |
| 2024-09-16 | 20.7 (1.47%) | 526 (194.34%) | 248 | 47.15 | 0.88% | 3.58% | 54.17% |
| 2024-09-13 | 20.4 (0.0%) | 178 (-57.87%) | 21 | 11.8 | 0.3% | 3.51% | 53.33% |
| 2024-09-12 | 20.4 (3.55%) | 424 (-0.67%) | 160 | 37.74 | 0.71% | 9.37% | 53.07% |
| 2024-09-11 | 19.7 (-2.23%) | 427 (-28.4%) | 142 | 33.26 | 0.71% | 13.82% | 52.37% |
| 2024-09-10 | 20.15 (-4.73%) | 596 (23.44%) | 147 | 24.66 | 0.99% | 14.66% | 51.69% |
| 2024-09-09 | 21.15 (0.0%) | 483 (-86.94%) | 155 | 32.09 | 0.8% | 15.16% | 50.71% |
| 2024-09-06 | 21.15 (-8.04%) | 3698 (19.31%) | 2035 | 55.03 | 6.15% | 15.68% | 49.94% |
| 2024-09-05 | 23.0 (9.0%) | 3100 (232.19%) | 1330 | 42.9 | 5.16% | 12.13% | 43.83% |
| 2024-09-04 | 21.1 (-4.74%) | 933 (4.03%) | 394 | 42.23 | 1.55% | 12.32% | 38.7% |
| 2024-09-03 | 22.15 (3.99%) | 897 (13.2%) | 385 | 42.92 | 1.49% | 18.72% | 37.21% |
| 2024-09-02 | 21.3 (-4.05%) | 792 (-49.48%) | 245 | 30.93 | 1.32% | 22.87% | 35.77% |
| 2024-08-30 | 22.2 (-6.53%) | 1568 (-51.2%) | 579 | 36.93 | 2.61% | 24.55% | 34.69% |
| 2024-08-29 | 23.75 (0.21%) | 3214 (-32.73%) | 1878 | 58.43 | 5.35% | 29.39% | 32.12% |
| 2024-08-28 | 23.7 (5.57%) | 4777 (40.96%) | 2697 | 56.46 | 7.95% | 26.08% | 26.83% |
| 2024-08-27 | 22.45 (9.78%) | 3389 (87.73%) | 1661 | 49.01 | 5.64% | 18.15% | 18.91% |
| 2024-08-26 | 20.45 (-3.99%) | 1805 (-59.67%) | 676 | 37.45 | 3.0% | 12.56% | 13.36% |
| 2024-08-23 | 21.3 (9.79%) | 4476 (266.1%) | 2397 | 53.55 | 7.45% | 9.6% | 10.47% |
| 2024-08-22 | 19.4 (9.92%) | 1222 (8046.01%) | 372 | 30.44 | 2.03% | 2.18% | 3.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 17.65 (0.86%) | 15 (-51.63%) | 1 | 6.67 | 0.02% | 0.15% | 1.11% |
| 2024-08-20 | 17.5 (-0.28%) | 31 (39.39%) | 0 | 0.0 | 0.05% | 0.15% | 1.24% |
| 2024-08-19 | 17.55 (-0.57%) | 22 (13.05%) | 1 | 4.55 | 0.04% | 0.12% | 1.3% |
| 2024-08-16 | 17.65 (0.86%) | 19 (555.93%) | 1 | 5.26 | 0.03% | 0.12% | 1.52% |
| 2024-08-15 | 17.5 (-0.57%) | 3 (-81.57%) | 0 | 0.0 | 0.0% | 0.13% | 1.54% |
| 2024-08-14 | 17.6 (0.86%) | 16 (48.51%) | 4 | 25.0 | 0.03% | 0.15% | 1.63% |
| 2024-08-13 | 17.45 (0.0%) | 10 (-42.77%) | 1 | 10.0 | 0.02% | 0.18% | 1.63% |
| 2024-08-12 | 17.45 (0.0%) | 19 (-35.22%) | 1 | 5.26 | 0.03% | 0.22% | 1.62% |
| 2024-08-09 | 17.45 (0.0%) | 29 (146.28%) | 2 | 6.9 | 0.05% | 0.42% | 1.66% |
| 2024-08-08 | 17.45 (0.0%) | 12 (-67.7%) | 1 | 8.33 | 0.02% | 0.42% | 1.74% |
| 2024-08-07 | 17.45 (1.16%) | 37 (6.06%) | 3 | 8.11 | 0.06% | 0.46% | 1.88% |
| 2024-08-06 | 17.25 (2.99%) | 35 (-74.95%) | 7 | 20.0 | 0.06% | 0.42% | 2.03% |
| 2024-08-05 | 16.75 (-6.16%) | 139 (399.95%) | 14 | 10.07 | 0.23% | 0.45% | 2.08% |
| 2024-08-02 | 17.85 (-0.83%) | 27 (-20.95%) | 2 | 7.41 | 0.05% | 0.34% | 1.95% |
| 2024-08-01 | 18.0 (0.84%) | 35 (148.35%) | 5 | 14.29 | 0.06% | 0.34% | 1.95% |
| 2024-07-31 | 17.85 (-0.28%) | 14 (-73.75%) | 1 | 7.14 | 0.02% | 0.35% | 1.91% |
| 2024-07-30 | 17.9 (0.0%) | 54 (-21.68%) | 7 | 12.96 | 0.09% | 0.49% | 1.94% |
| 2024-07-29 | 17.9 (-0.56%) | 69 (116.13%) | 2 | 2.9 | 0.12% | 0.51% | 1.87% |
| 2024-07-26 | 18.0 (-0.28%) | 32 (-23.93%) | 2 | 6.25 | 0.05% | 0.64% | 1.78% |
| 2024-07-23 | 18.05 (0.28%) | 42 (-55.09%) | 2 | 4.76 | 0.07% | 0.65% | 1.83% |
| 2024-07-22 | 18.0 (-0.28%) | 93 (40.21%) | 12 | 12.9 | 0.16% | 0.67% | 1.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 18.05 (0.56%) | 67 (-55.78%) | 10 | 14.93 | 0.11% | 0.55% | 1.78% |
| 2024-07-18 | 17.95 (-0.28%) | 151 (311.64%) | 8 | 5.3 | 0.25% | 0.44% | 1.69% |
| 2024-07-17 | 18.0 (0.28%) | 36 (-28.54%) | 3 | 8.33 | 0.06% | 0.26% | 1.46% |
| 2024-07-16 | 17.95 (-0.28%) | 51 (141.94%) | 5 | 9.8 | 0.09% | 0.32% | 1.51% |
| 2024-07-15 | 18.0 (0.28%) | 21 (286.24%) | 5 | 23.81 | 0.04% | 0.4% | 1.6% |
| 2024-07-12 | 17.95 (-0.28%) | 5 (-86.62%) | 1 | 20.0 | 0.01% | 0.58% | 1.6% |
| 2024-07-11 | 18.0 (0.0%) | 41 (-44.45%) | 5 | 12.2 | 0.07% | 0.68% | 1.65% |
| 2024-07-10 | 18.0 (-0.28%) | 74 (-24.98%) | 3 | 4.05 | 0.12% | 0.71% | 1.73% |
| 2024-07-09 | 18.05 (0.0%) | 98 (-23.76%) | 18 | 18.37 | 0.16% | 0.64% | 1.7% |
| 2024-07-08 | 18.05 (0.28%) | 129 (99.69%) | 5 | 3.88 | 0.22% | 0.49% | 1.66% |
| 2024-07-05 | 18.0 (1.12%) | 64 (13.36%) | 4 | 6.25 | 0.11% | 0.33% | 1.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 15.95 (-0.93%) | 113 (-49.82%) | 5 | 4.42 |
| 2025-06-27 | 16.1 (-2.72%) | 226 (60.74%) | 19 | 8.41 |
| 2025-06-20 | 16.55 (-3.22%) | 140 (-56.4%) | 5 | 3.57 |
| 2025-06-13 | 17.1 (-3.66%) | 322 (228.9%) | 46 | 14.29 |
| 2025-06-06 | 17.75 (-0.56%) | 98 (-88.0%) | 7 | 7.14 |
| 2025-05-29 | 17.85 (-1.92%) | 817 (787.28%) | 372 | 45.53 |
| 2025-05-23 | 18.2 (-0.55%) | 92 (-56.42%) | 17 | 18.48 |
| 2025-05-16 | 18.3 (1.1%) | 211 (68.51%) | 19 | 9.0 |
| 2025-05-09 | 18.1 (1.69%) | 125 (21.21%) | 9 | 7.2 |
| 2025-05-02 | 17.8 (1.71%) | 103 (-58.25%) | 17 | 16.5 |
| 2025-04-25 | 17.5 (-2.23%) | 247 (-3.06%) | 23 | 9.31 |
| 2025-04-18 | 17.9 (3.47%) | 255 (-82.48%) | 49 | 19.22 |
| 2025-04-11 | 17.3 (-9.66%) | 1459 (374.65%) | 265 | 18.16 |
| 2025-04-02 | 19.15 (-0.52%) | 307 (-44.19%) | 41 | 13.36 |
| 2025-03-28 | 19.25 (-2.53%) | 550 (8.82%) | 92 | 16.73 |
| 2025-03-21 | 19.75 (1.8%) | 506 (-9.43%) | 167 | 33.0 |
| 2025-03-14 | 19.4 (1.31%) | 558 (2.02%) | 184 | 32.97 |
| 2025-03-07 | 19.15 (0.52%) | 547 (50.81%) | 151 | 27.61 |
| 2025-02-27 | 19.05 (-2.56%) | 363 (1.45%) | 117 | 32.23 |
| 2025-02-21 | 19.55 (0.51%) | 358 (-63.06%) | 84 | 23.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 19.45 (-2.26%) | 969 (0.2%) | 174 | 17.96 |
| 2025-02-07 | 19.9 (1.27%) | 967 (-74.74%) | 245 | 25.34 |
| 2025-01-22 | 19.65 (6.79%) | 3830 (610.95%) | 1879 | 49.06 |
| 2025-01-17 | 18.4 (1.94%) | 538 (35.43%) | 211 | 39.22 |
| 2025-01-10 | 18.05 (-3.73%) | 397 (141.26%) | 158 | 39.8 |
| 2025-01-03 | 18.75 (-1.06%) | 164 (-3.78%) | 75 | 45.73 |
| 2024-12-31 | 18.95 (-0.52%) | 171 (-52.63%) | 81 | 47.37 |
| 2024-12-27 | 19.05 (4.67%) | 361 (-17.32%) | 120 | 33.24 |
| 2024-12-20 | 18.2 (-2.15%) | 437 (6.4%) | 46 | 10.53 |
| 2024-12-13 | 18.6 (-1.85%) | 411 (-17.95%) | 69 | 16.79 |
| 2024-12-06 | 18.95 (2.16%) | 501 (-23.96%) | 126 | 25.15 |
| 2024-11-29 | 18.55 (-2.37%) | 659 (77.49%) | 168 | 25.49 |
| 2024-11-22 | 19.0 (-0.52%) | 371 (-52.64%) | 51 | 13.75 |
| 2024-11-15 | 19.1 (-2.3%) | 784 (0.17%) | 137 | 17.47 |
| 2024-11-08 | 19.55 (-2.01%) | 782 (-33.47%) | 205 | 26.21 |
| 2024-11-01 | 19.95 (-7.21%) | 1176 (-77.92%) | 350 | 29.76 |
| 2024-10-25 | 21.5 (-0.92%) | 5328 (132.49%) | 2786 | 52.29 |
| 2024-10-18 | 21.7 (6.9%) | 2292 (18.87%) | 777 | 33.9 |
| 2024-10-11 | 20.3 (-6.88%) | 1928 (-15.37%) | 683 | 35.43 |
| 2024-10-04 | 21.8 (-7.63%) | 2278 (-90.23%) | 845 | 37.09 |
| 2024-09-27 | 23.6 (-6.72%) | 23312 (84.34%) | 13733 | 58.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 25.3 (24.02%) | 12646 (499.49%) | 6104 | 48.27 |
| 2024-09-13 | 20.4 (-3.55%) | 2109 (-77.61%) | 625 | 29.63 |
| 2024-09-06 | 21.15 (-4.73%) | 9421 (-36.15%) | 4389 | 46.59 |
| 2024-08-30 | 22.2 (4.23%) | 14755 (155.84%) | 7491 | 50.77 |
| 2024-08-23 | 21.3 (20.68%) | 5767 (8243.57%) | 2771 | 48.05 |
| 2024-08-16 | 17.65 (1.15%) | 69 (-72.77%) | 7 | 10.14 |
| 2024-08-09 | 17.45 (-2.24%) | 253 (26.05%) | 27 | 10.67 |
| 2024-08-02 | 17.85 (-0.83%) | 201 (19.69%) | 17 | 8.46 |
| 2024-07-26 | 18.0 (-0.28%) | 168 (-48.74%) | 16 | 9.52 |
| 2024-07-19 | 18.05 (0.56%) | 328 (-6.08%) | 31 | 9.45 |
| 2024-07-12 | 17.95 (-0.28%) | 349 (77.22%) | 32 | 9.17 |
| 2024-07-05 | 18.0 (1.98%) | 197 (1.55%) | 16 | 8.12 |
| 2024-06-28 | 17.65 (-1.12%) | 194 (-10.87%) | 15 | 7.73 |
| 2024-06-21 | 17.85 (1.42%) | 217 (-14.99%) | 35 | 16.13 |
| 2024-06-14 | 17.6 (-2.22%) | 256 (-40.44%) | 11 | 4.3 |
| 2024-06-07 | 18.0 (-2.44%) | 430 (12.79%) | 22 | 5.12 |
| 2024-05-31 | 18.45 (1.1%) | 381 (13.25%) | 61 | 16.01 |
| 2024-05-24 | 18.25 (-1.62%) | 336 (-66.01%) | 53 | 15.77 |
| 2024-05-17 | 18.55 (5.1%) | 990 (417.59%) | 202 | 20.4 |
| 2024-05-10 | 17.65 (-0.28%) | 191 (-25.88%) | 22 | 11.52 |
| 2024-05-03 | 17.7 (1.72%) | 258 (-15.62%) | 21 | 8.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 17.4 (3.26%) | 306 (2.94%) | 62 | 20.26 |
| 2024-04-19 | 16.85 (-3.71%) | 297 (-21.23%) | 61 | 20.54 |
| 2024-04-12 | 17.5 (2.04%) | 377 (241.2%) | 62 | 16.45 |
| 2024-04-03 | 17.15 (-0.58%) | 110 (-39.41%) | 3 | 2.73 |
| 2024-03-29 | 17.25 (0.58%) | 182 (28.53%) | 11 | 6.04 |
| 2024-03-22 | 17.15 (-0.29%) | 142 (-26.47%) | 2 | 1.41 |
| 2024-03-15 | 17.2 (-1.15%) | 193 (-65.44%) | 21 | 10.88 |
| 2024-03-08 | 17.4 (-3.06%) | 559 (-82.91%) | 70 | 12.52 |
| 2024-03-01 | 17.95 (6.85%) | 3271 (1979.37%) | 1294 | 39.56 |
| 2024-02-23 | 16.8 (0.9%) | 157 (94.11%) | 23 | 14.65 |
| 2024-02-16 | 16.65 (-1.48%) | 81 (108.39%) | 11 | 13.58 |
| 2024-02-05 | 16.9 (1.2%) | 38 (11.36%) | 4 | 10.53 |
| 2024-02-02 | 16.7 (0.0%) | 34 (-59.71%) | 1 | 2.94 |
| 2024-01-26 | 16.7 (0.6%) | 86 (38.71%) | 10 | 11.63 |
| 2024-01-19 | 16.6 (-1.19%) | 62 (-25.24%) | 1 | 1.61 |
| 2024-01-12 | 16.8 (-0.88%) | 83 (26.75%) | 4 | 4.82 |
| 2024-01-05 | 16.95 (-0.88%) | 65 (-35.4%) | 0 | 0.0 |
| 2023-12-29 | 17.1 (-0.29%) | 102 (-29.6%) | 14 | 13.73 |
| 2023-12-22 | 17.15 (1.48%) | 144 (-33.9%) | 6 | 4.17 |
| 2023-12-15 | 16.9 (-1.74%) | 219 (129.1%) | 36 | 16.44 |
| 2023-12-08 | 17.2 (0.58%) | 95 (26.95%) | 14 | 14.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 17.1 (-0.58%) | 75 (-6.39%) | 1 | 1.33 |
| 2023-11-24 | 17.2 (0.88%) | 80 (-27.75%) | 0 | 0.0 |
| 2023-11-17 | 17.05 (1.19%) | 111 (-69.83%) | 7 | 6.31 |
| 2023-11-10 | 16.85 (3.06%) | 369 (373.74%) | 147 | 39.84 |
| 2023-11-03 | 16.35 (0.62%) | 78 (-6.51%) | 9 | 11.54 |
| 2023-10-27 | 16.25 (0.31%) | 83 (-31.8%) | 7 | 8.43 |
| 2023-10-20 | 16.2 (0.0%) | 122 (-44.12%) | 8 | 6.56 |
| 2023-10-13 | 16.2 (0.31%) | 218 (45.74%) | 16 | 7.34 |
| 2023-09-26 | 16.15 (-2.12%) | 150 (21.56%) | 0 | 0 |
| 2023-09-22 | 16.5 (-1.79%) | 123 (-5.12%) | 3 | 2.44 |
| 2023-09-15 | 16.8 (1.2%) | 130 (-4.38%) | 3 | 2.31 |
| 2023-09-08 | 16.6 (-1.19%) | 136 (-13.83%) | 19 | 13.97 |
| 2023-09-01 | 16.8 (1.2%) | 158 (51.21%) | 43 | 27.22 |
| 2023-08-25 | 16.6 (0.0%) | 104 (-42.04%) | 8 | 7.69 |
| 2023-08-18 | 16.6 (-1.19%) | 180 (-56.67%) | 10 | 5.56 |
| 2023-08-11 | 16.8 (-2.04%) | 416 (161.89%) | 109 | 26.2 |
| 2023-08-04 | 17.15 (-0.87%) | 158 (-27.12%) | 9 | 5.7 |
| 2023-07-28 | 17.3 (-1.42%) | 218 (-50.68%) | 15 | 6.88 |
| 2023-07-21 | 17.55 (2.93%) | 442 (16.87%) | 49 | 11.09 |
| 2023-07-14 | 17.05 (-2.01%) | 378 (16.79%) | 30 | 7.94 |
| 2023-07-07 | 17.4 (-1.97%) | 323 (-15.32%) | 50 | 15.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-06-30 | 17.75 (-1.39%) | 382 (5.89%) | 30 | 7.85 |
| 2023-06-21 | 18.0 (-0.83%) | 361 (-45.31%) | 13 | 3.6 |
| 2023-06-16 | 18.15 (-2.16%) | 660 (-6.34%) | 55 | 8.33 |
| 2023-06-09 | 18.55 (-1.07%) | 705 (-23.75%) | 86 | 12.2 |
| 2023-06-02 | 18.75 (1.08%) | 925 (-39.04%) | 170 | 18.38 |
| 2023-05-26 | 18.55 (-3.64%) | 1517 (-58.78%) | 296 | 19.51 |
| 2023-05-19 | 19.25 (4.05%) | 3681 (-19.83%) | 1349 | 36.65 |
| 2023-05-12 | 18.5 (-17.41%) | 4592 (-64.51%) | 1432 | 31.18 |
| 2023-05-05 | 22.4 (5.91%) | 12938 (368.56%) | 5645 | 43.63 |
| 2023-04-28 | 21.15 (25.15%) | 2761 (2073.68%) | 711 | 25.75 |
| 2023-04-21 | 16.9 (-0.29%) | 127 (72.2%) | 7 | 5.51 |
| 2023-04-14 | 16.95 (0.59%) | 73 (80.79%) | 6 | 8.22 |
| 2023-04-07 | 16.85 (0.0%) | 40 (-56.83%) | 3 | 7.5 |
| 2023-03-31 | 16.85 (0.3%) | 94 (24.11%) | 20 | 21.28 |
| 2023-03-24 | 16.8 (-0.3%) | 76 (-35.98%) | 2 | 2.63 |
| 2023-03-17 | 16.85 (-0.88%) | 118 (-27.84%) | 18 | 15.25 |
| 2023-03-10 | 17.0 (0.29%) | 164 (106.91%) | 18 | 10.98 |
| 2023-03-03 | 16.95 (0.0%) | 79 (-68.66%) | 1 | 1.27 |
| 2023-02-24 | 16.95 (1.19%) | 254 (26.73%) | 1 | 0.39 |
| 2023-02-17 | 16.75 (-0.59%) | 200 (35.82%) | 6 | 3.0 |
| 2023-02-10 | 16.85 (-0.3%) | 147 (66.43%) | 5 | 3.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-03 | 16.9 (2.11%) | 88 (295.19%) | 0 | 0.0 |
| 2023-01-17 | 16.55 (-0.9%) | 22 (-60.76%) | 0 | 0.0 |
| 2023-01-13 | 16.7 (1.52%) | 57 (166.96%) | 3 | 5.26 |
| 2023-01-06 | 16.45 (-0.3%) | 21 (-58.91%) | 3 | 14.29 |
| 2022-12-30 | 16.5 | 52 (N/A) | 0 | 0.0 |
| 2022-12-23 | None | 49 (N/A) | 0 | 0.0 |
| 2022-12-16 | 16.6 (-0.9%) | 106 (41.39%) | 5 | 4.72 |
| 2022-12-09 | 16.75 (-1.47%) | 75 (-16.71%) | 8 | 10.67 |
| 2022-12-02 | 17.0 (2.41%) | 90 (30.98%) | 4 | 4.44 |
| 2022-11-25 | 16.6 (1.53%) | 68 (-44.47%) | 7 | 10.29 |
| 2022-11-18 | 16.35 (-0.61%) | 123 (-35.7%) | 3 | 2.44 |
| 2022-11-11 | 16.45 (1.23%) | 192 (435.95%) | 15 | 7.81 |
| 2022-11-04 | 16.25 (-0.61%) | 35 (-74.08%) | 0 | 0.0 |
| 2022-10-28 | 16.35 (-2.39%) | 138 (91.05%) | 12 | 8.7 |
| 2022-10-21 | 16.75 (-1.76%) | 72 (11.43%) | 7 | 9.72 |
| 2022-10-14 | 17.05 (-3.94%) | 65 (-15.76%) | 10 | 15.38 |
| 2022-10-07 | 17.75 (2.9%) | 77 (-32.28%) | 3 | 3.9 |
| 2022-09-30 | 17.25 (-3.9%) | 114 (200.33%) | 6 | 5.26 |
| 2022-09-23 | 17.95 (0.28%) | 38 (-72.86%) | 5 | 13.16 |
| 2022-09-16 | 17.9 (-1.38%) | 140 (19.88%) | 18 | 12.86 |
| 2022-09-08 | 18.15 (-0.82%) | 116 (-26.39%) | 2 | 1.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-02 | 18.3 (-3.43%) | 158 (-64.23%) | 5 | 3.16 |
| 2022-08-26 | 18.95 (-4.05%) | 443 (149.31%) | 16 | 3.61 |
| 2022-08-19 | 19.75 (0.25%) | 178 (44.39%) | 25 | 14.04 |
| 2022-08-12 | 19.7 (3.96%) | 123 (36.21%) | 11 | 8.94 |
| 2022-08-05 | 18.95 (-1.56%) | 90 (-10.7%) | 20 | 22.22 |
| 2022-07-29 | 19.25 (1.85%) | 101 (-8.11%) | 7 | 6.93 |
| 2022-07-22 | 18.9 (0.27%) | 110 (74.63%) | 22 | 20.0 |
| 2022-07-15 | 18.85 (-0.26%) | 63 (-29.24%) | 5 | 7.94 |
| 2022-07-08 | 18.9 (-0.53%) | 89 (-15.87%) | 7 | 7.87 |
| 2022-07-01 | 19.0 (-2.31%) | 106 (-23.28%) | 13 | 12.26 |
| 2022-06-24 | 19.45 (-1.52%) | 138 (0.51%) | 18 | 13.04 |
| 2022-06-17 | 19.75 (-2.47%) | 137 (23.87%) | 12 | 8.76 |
| 2022-06-10 | 20.25 (0.5%) | 111 (6.54%) | 9 | 8.11 |
| 2022-06-02 | 20.15 (2.54%) | 104 (-25.57%) | 14 | 13.46 |
| 2022-05-27 | 19.65 (-1.01%) | 140 (-39.09%) | 25 | 17.86 |
| 2022-05-20 | 19.85 (0.51%) | 230 (-6.59%) | 15 | 6.52 |
| 2022-05-13 | 19.75 (-3.89%) | 246 (52.68%) | 31 | 12.6 |
| 2022-05-06 | 20.55 (-2.61%) | 161 (-43.0%) | 5 | 3.11 |
| 2022-04-29 | 21.1 (-2.31%) | 282 (0.95%) | 39 | 13.83 |
| 2022-04-22 | 21.6 (0.47%) | 280 (40.46%) | 9 | 3.21 |
| 2022-04-15 | 21.5 (-1.83%) | 199 (34.01%) | 11 | 5.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-08 | 21.9 (1.86%) | 148 (-61.98%) | 5 | 3.38 |
| 2022-04-01 | 21.5 (-3.59%) | 391 (-49.72%) | 28 | 7.16 |
| 2022-03-25 | 22.3 (3.48%) | 778 (60.49%) | 79 | 10.15 |
| 2022-03-18 | 21.55 (2.62%) | 485 (-7.67%) | 65 | 13.4 |
| 2022-03-11 | 21.0 (0.96%) | 525 (256.66%) | 63 | 12.0 |
| 2022-03-04 | 20.8 (1.46%) | 147 (-56.71%) | 29 | 19.73 |
| 2022-02-25 | 20.5 (-1.91%) | 340 (81.92%) | 16 | 4.71 |
| 2022-02-18 | 20.9 (0.0%) | 187 (2.74%) | 13 | 6.95 |
| 2022-02-11 | 20.9 (4.24%) | 182 (-18.35%) | 34 | 18.68 |
| 2022-01-26 | 20.05 (-1.72%) | 223 (-27.8%) | 15 | 6.73 |
| 2022-01-21 | 20.4 (-2.39%) | 309 (18.57%) | 11 | 3.56 |
| 2022-01-14 | 20.9 (-1.18%) | 260 (-51.78%) | 12 | 4.62 |
| 2022-01-07 | 21.15 (-1.63%) | 540 (78.32%) | 67 | 12.41 |
| 2021-12-30 | 21.5 (1.9%) | 303 (-45.85%) | 70 | 23.1 |
