| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 78.1 (2.23%) | 1519 (-38.6%) | 0 | 0 | 2.8% | 23.48% | 92.52% |
| 2026-06-02 | 76.4 (-4.5%) | 2474 (-42.73%) | 956 | 38.64 | 4.56% | 28.16% | 100.26% |
| 2026-06-01 | 80.0 (-6.43%) | 4320 (116.98%) | 1523 | 35.25 | 7.97% | 31.73% | 105.73% |
| 2026-05-29 | 85.5 (-2.06%) | 1991 (-17.8%) | 844 | 42.39 | 3.67% | 33.36% | 113.97% |
| 2026-05-28 | 87.3 (-4.69%) | 2422 (-40.26%) | 908 | 37.49 | 4.47% | 31.87% | 119.84% |
| 2026-05-27 | 91.6 (-8.86%) | 4054 (-8.14%) | 1755 | 43.29 | 7.48% | 29.68% | 121.05% |
| 2026-05-26 | 100.5 (4.69%) | 4413 (-15.15%) | 2315 | 52.46 | 8.14% | 22.96% | 126.04% |
| 2026-05-25 | 96.0 (-2.14%) | 5201 (339.64%) | 2573 | 49.47 | 9.6% | 15.75% | 130.87% |
| 2026-05-22 | 98.1 (0.62%) | 1183 (-4.13%) | 0 | 0 | 2.18% | 7.44% | 133.3% |
| 2026-05-21 | 97.5 (9.92%) | 1234 (200.24%) | 0 | 0 | 2.28% | 6.97% | 141.24% |
| 2026-05-20 | 88.7 (1.95%) | 411 (-19.25%) | 0 | 0 | 0.76% | 6.28% | 141.65% |
| 2026-05-19 | 87.0 (-2.9%) | 509 (-26.76%) | 0 | 0 | 0.94% | 7.15% | 143.09% |
| 2026-05-18 | 89.6 (5.41%) | 695 (-25.35%) | 0 | 0 | 1.28% | 8.91% | 146.07% |
| 2026-05-15 | 85.0 (-5.76%) | 931 (8.63%) | 0 | 0 | 1.72% | 9.47% | 156.63% |
| 2026-05-14 | 90.2 (-3.22%) | 857 (-2.83%) | 0 | 0 | 1.58% | 20.76% | 159.37% |
| 2026-05-13 | 93.2 (2.98%) | 882 (-39.84%) | 0 | 0 | 1.63% | 33.08% | 159.71% |
| 2026-05-12 | 90.5 (-3.83%) | 1466 (47.34%) | 0 | 0 | 2.7% | 41.99% | 164.44% |
| 2026-05-11 | 94.1 (-4.18%) | 995 (-85.89%) | 0 | 0 | 1.84% | 49.33% | 164.62% |
| 2026-05-08 | 98.2 (2.08%) | 7053 (-6.41%) | 4599 | 65.21 | 13.01% | 63.71% | 163.71% |
| 2026-05-07 | 96.2 (3.33%) | 7536 (31.96%) | 4517 | 59.94 | 13.9% | 60.24% | 152.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 93.1 (9.92%) | 5711 (4.98%) | 2466 | 43.18 | 10.54% | 52.01% | 138.53% |
| 2026-05-05 | 84.7 (10.0%) | 5440 (-38.1%) | 2914 | 53.57 | 10.04% | 53.94% | 128.2% |
| 2026-05-04 | 77.0 (5.77%) | 8789 (69.87%) | 5538 | 63.01 | 16.22% | 56.88% | 118.3% |
| 2026-04-30 | 72.8 (9.97%) | 5174 (68.15%) | 2302 | 44.49 | 9.55% | 52.69% | 102.36% |
| 2026-04-29 | 66.2 (1.69%) | 3077 (-54.46%) | 1774 | 57.65 | 5.68% | 53.26% | 93.31% |
| 2026-04-28 | 65.1 (-1.21%) | 6756 (-3.94%) | 4151 | 61.44 | 12.46% | 50.27% | 88.13% |
| 2026-04-27 | 65.9 (-1.05%) | 7033 (7.92%) | 3843 | 54.64 | 12.98% | 40.01% | 76.05% |
| 2026-04-24 | 66.6 (9.9%) | 6517 (18.79%) | 3125 | 47.95 | 12.02% | 30.95% | 63.52% |
| 2026-04-23 | 60.6 (9.98%) | 5486 (277.04%) | 2216 | 40.39 | 10.12% | 30.77% | 52.15% |
| 2026-04-22 | 55.1 (9.98%) | 1455 (21.96%) | 380 | 26.12 | 2.68% | 25.1% | 42.65% |
| 2026-04-21 | 50.1 (-4.75%) | 1193 (-43.89%) | 340 | 28.5 | 2.2% | 24.34% | 41.55% |
| 2026-04-20 | 52.6 (0.19%) | 2126 (-66.87%) | 923 | 43.41 | 3.92% | 28.5% | 41.7% |
| 2026-04-17 | 52.5 (-0.94%) | 6418 (165.87%) | 2940 | 45.81 | 11.84% | 27.46% | 38.2% |
| 2026-04-16 | 53.0 (9.96%) | 2414 (131.23%) | 1040 | 43.08 | 4.45% | 16.54% | 26.78% |
| 2026-04-15 | 48.2 (-3.21%) | 1044 (-69.69%) | 249 | 23.85 | 1.93% | 13.49% | 22.63% |
| 2026-04-14 | 49.8 (4.08%) | 3444 (120.2%) | 797 | 23.14 | 6.35% | 11.9% | 21.02% |
| 2026-04-13 | 47.85 (10.0%) | 1564 (212.8%) | 82 | 5.24 | 2.89% | 5.75% | 14.81% |
| 2026-04-10 | 43.5 (-2.47%) | 500 (-34.04%) | 110 | 22.0 | 0.92% | 3.0% | 12.19% |
| 2026-04-09 | 44.6 (5.94%) | 758 (316.48%) | 123 | 16.23 | 1.4% | 2.36% | 11.8% |
| 2026-04-08 | 42.1 (2.93%) | 182 (61.06%) | 16 | 8.79 | 0.34% | 1.46% | 10.91% |
| 2026-04-07 | 40.9 (-0.49%) | 113 (50.67%) | 26 | 23.01 | 0.21% | 1.62% | 11.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 41.1 (-0.72%) | 75 (-50.33%) | 13 | 17.33 | 0.14% | 1.8% | 11.02% |
| 2026-04-01 | 41.4 (3.24%) | 151 (-44.07%) | 23 | 15.23 | 0.28% | 2.1% | 11.03% |
| 2026-03-31 | 40.1 (-6.31%) | 270 (0.37%) | 42 | 15.56 | 0.5% | 2.47% | 11.14% |
| 2026-03-30 | 42.8 (1.42%) | 269 (28.71%) | 94 | 34.94 | 0.5% | 2.6% | 10.96% |
| 2026-03-27 | 42.2 (-1.17%) | 209 (-13.28%) | 66 | 31.58 | 0.39% | 3.68% | 10.81% |
| 2026-03-26 | 42.7 (-0.35%) | 241 (-31.34%) | 57 | 23.65 | 0.44% | 5.66% | 10.8% |
| 2026-03-25 | 42.85 (2.02%) | 351 (2.93%) | 95 | 27.07 | 0.65% | 5.63% | 11.1% |
| 2026-03-24 | 42.0 (-1.87%) | 341 (-60.12%) | 98 | 28.74 | 0.63% | 5.4% | 10.81% |
| 2026-03-23 | 42.8 (-1.83%) | 855 (-33.1%) | 344 | 40.23 | 1.58% | 5.08% | 10.85% |
| 2026-03-20 | 43.6 (7.79%) | 1278 (465.49%) | 374 | 29.26 | 2.36% | 3.82% | 9.6% |
| 2026-03-19 | 40.45 (-1.7%) | 226 (-0.88%) | 53 | 23.45 | 0.42% | 1.61% | 7.56% |
| 2026-03-18 | 41.15 (-0.36%) | 228 (38.18%) | 40 | 17.54 | 0.42% | 1.45% | 7.55% |
| 2026-03-17 | 41.3 (0.98%) | 165 (-5.17%) | 22 | 13.33 | 0.3% | 1.56% | 7.86% |
| 2026-03-16 | 40.9 (1.74%) | 174 (120.25%) | 43 | 24.71 | 0.32% | 1.77% | 8.78% |
| 2026-03-13 | 40.2 (0.12%) | 79 (-43.97%) | 15 | 18.99 | 0.15% | 1.9% | 9.38% |
| 2026-03-12 | 40.15 (-2.31%) | 141 (-50.87%) | 19 | 13.48 | 0.26% | 1.96% | 9.68% |
| 2026-03-11 | 41.1 (1.86%) | 287 (2.5%) | 38 | 13.24 | 0.53% | 1.85% | 10.13% |
| 2026-03-10 | 40.35 (2.93%) | 280 (15.23%) | 49 | 17.5 | 0.52% | 1.7% | 9.86% |
| 2026-03-09 | 39.2 (-3.33%) | 243 (118.92%) | 62 | 25.51 | 0.45% | 1.51% | 9.58% |
| 2026-03-06 | 40.55 (0.87%) | 111 (38.75%) | 19 | 17.12 | 0.2% | 1.41% | 9.43% |
| 2026-03-05 | 40.2 (2.16%) | 80 (-61.54%) | 11 | 13.75 | 0.15% | 1.57% | 9.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 39.35 (-2.84%) | 208 (17.51%) | 52 | 25.0 | 0.38% | 2.17% | 9.56% |
| 2026-03-03 | 40.5 (-2.06%) | 177 (-4.84%) | 46 | 25.99 | 0.33% | 2.14% | 9.4% |
| 2026-03-02 | 41.35 (0.12%) | 186 (-7.92%) | 22 | 11.83 | 0.34% | 2.49% | 9.28% |
| 2026-02-26 | 41.3 (-1.08%) | 202 (-50.12%) | 29 | 14.36 | 0.37% | 2.48% | 9.14% |
| 2026-02-25 | 41.75 (1.83%) | 405 (112.04%) | 49 | 12.1 | 0.75% | 2.42% | 9.01% |
| 2026-02-24 | 41.0 (-0.97%) | 191 (-47.81%) | 31 | 16.23 | 0.35% | 2.07% | 8.51% |
| 2026-02-23 | 41.4 (3.63%) | 366 (105.62%) | 44 | 12.02 | 0.68% | 2.46% | 8.42% |
| 2026-02-11 | 39.95 (-2.68%) | 178 (5.33%) | 21 | 11.8 | 0.33% | 3.01% | 8.15% |
| 2026-02-10 | 41.05 (0.74%) | 169 (-23.18%) | 32 | 18.93 | 0.31% | 3.59% | 8.97% |
| 2026-02-09 | 40.75 (-1.21%) | 220 (-44.72%) | 58 | 26.36 | 0.41% | 3.73% | 8.92% |
| 2026-02-06 | 41.25 (-1.32%) | 398 (-40.06%) | 131 | 32.91 | 0.73% | 4.04% | 8.81% |
| 2026-02-05 | 41.8 (0.97%) | 664 (33.6%) | 167 | 25.15 | 1.23% | 3.56% | 8.33% |
| 2026-02-04 | 41.4 (1.6%) | 497 (103.69%) | 155 | 31.19 | 0.92% | 2.57% | 7.47% |
| 2026-02-03 | 40.75 (3.16%) | 244 (-36.79%) | 64 | 26.23 | 0.45% | 1.96% | 6.86% |
| 2026-02-02 | 39.5 (4.77%) | 386 (175.71%) | 140 | 36.27 | 0.71% | 1.69% | 7.08% |
| 2026-01-30 | 37.7 (-3.08%) | 140 (9.38%) | 43 | 30.71 | 0.26% | 1.27% | 7.74% |
| 2026-01-29 | 38.9 (-2.75%) | 128 (-20.99%) | 39 | 30.47 | 0.24% | 1.24% | 8.85% |
| 2026-01-28 | 40.0 (1.39%) | 162 (60.4%) | 26 | 16.05 | 0.3% | 1.21% | 16.13% |
| 2026-01-27 | 39.45 (-0.88%) | 101 (-36.48%) | 15 | 14.85 | 0.19% | 1.12% | 18.28% |
| 2026-01-26 | 39.8 (1.02%) | 159 (30.33%) | 13 | 8.18 | 0.29% | 1.17% | 19.96% |
| 2026-01-23 | 39.4 (1.42%) | 122 (7.96%) | 27 | 22.13 | 0.23% | 1.13% | 19.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 38.85 (-0.77%) | 113 (1.8%) | 22 | 19.47 | 0.21% | 1.16% | 19.69% |
| 2026-01-21 | 39.15 (-2.37%) | 111 (-15.27%) | 21 | 18.92 | 0.2% | 1.36% | 19.54% |
| 2026-01-20 | 40.1 (-1.11%) | 131 (-2.24%) | 13 | 9.92 | 0.24% | 2.3% | 19.35% |
| 2026-01-19 | 40.55 (1.12%) | 134 (-4.96%) | 20 | 14.93 | 0.25% | 2.32% | 19.16% |
| 2026-01-16 | 40.1 (-2.2%) | 141 (-35.62%) | 20 | 14.18 | 0.26% | 2.37% | 19.1% |
| 2026-01-15 | 41.0 (-1.44%) | 219 (-64.79%) | 59 | 26.94 | 0.4% | 2.36% | 18.91% |
| 2026-01-14 | 41.6 (5.72%) | 622 (344.29%) | 236 | 37.94 | 1.15% | 2.33% | 18.7% |
| 2026-01-13 | 39.35 (-0.88%) | 140 (-13.04%) | 36 | 25.71 | 0.26% | 1.49% | 17.58% |
| 2026-01-12 | 39.7 (0.25%) | 161 (16.67%) | 25 | 15.53 | 0.3% | 1.9% | 17.49% |
| 2026-01-09 | 39.6 (1.15%) | 138 (-31.34%) | 37 | 26.81 | 0.25% | 2.98% | 17.32% |
| 2026-01-08 | 39.15 (-0.89%) | 201 (21.82%) | 74 | 36.82 | 0.37% | 4.09% | 17.21% |
| 2026-01-07 | 39.5 (0.25%) | 165 (-54.67%) | 58 | 35.15 | 0.3% | 11.23% | 16.96% |
| 2026-01-06 | 39.4 (-2.48%) | 364 (-51.14%) | 90 | 24.73 | 0.67% | 13.38% | 16.73% |
| 2026-01-05 | 40.4 (-6.48%) | 745 (0.4%) | 199 | 26.71 | 1.37% | 14.58% | 16.14% |
| 2026-01-02 | 43.2 (0.12%) | 742 (-81.78%) | 328 | 44.2 | 1.37% | 13.39% | 14.91% |
| 2025-12-31 | 43.15 (-3.9%) | 4072 (206.63%) | 1982 | 48.67 | 7.51% | 12.07% | 13.68% |
| 2025-12-30 | 44.9 (9.91%) | 1328 (31.1%) | 350 | 26.36 | 2.45% | 4.62% | 6.26% |
| 2025-12-29 | 40.85 (8.79%) | 1013 (883.5%) | 377 | 37.22 | 1.87% | 2.19% | 3.92% |
| 2025-12-26 | 37.55 (1.62%) | 103 (281.48%) | 5 | 4.85 | 0.19% | 0.37% | 2.17% |
| 2025-12-24 | 36.95 (0.41%) | 27 (-12.9%) | 4 | 14.81 | 0.05% | 0.36% | 2.15% |
| 2025-12-23 | 36.8 (-0.54%) | 31 (138.46%) | 0 | 0.0 | 0.06% | 0.39% | 2.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 37.0 (0.68%) | 13 (-48.0%) | 2 | 15.38 | 0.02% | 0.52% | 2.11% |
| 2025-12-19 | 36.75 (-0.54%) | 25 (-75.0%) | 2 | 8.0 | 0.05% | 0.53% | 2.14% |
| 2025-12-18 | 36.95 (0.14%) | 100 (150.0%) | 11 | 11.0 | 0.18% | 0.65% | 2.35% |
| 2025-12-17 | 36.9 (-0.81%) | 40 (-61.54%) | 1 | 2.5 | 0.07% | 0.6% | 2.33% |
| 2025-12-16 | 37.2 (0.0%) | 104 (511.76%) | 9 | 8.65 | 0.19% | 0.66% | 2.38% |
| 2025-12-15 | 37.2 (0.0%) | 17 (-81.32%) | 2 | 11.76 | 0.03% | 0.59% | 2.32% |
| 2025-12-12 | 37.2 (0.54%) | 91 (28.17%) | 24 | 26.37 | 0.17% | 0.64% | 2.39% |
| 2025-12-11 | 37.0 (0.14%) | 71 (-6.58%) | 8 | 11.27 | 0.13% | 0.55% | 2.48% |
| 2025-12-10 | 36.95 (-2.25%) | 76 (13.43%) | 8 | 10.53 | 0.14% | 0.56% | 2.81% |
| 2025-12-09 | 37.8 (0.67%) | 67 (67.5%) | 5 | 7.46 | 0.12% | 0.56% | 3.15% |
| 2025-12-08 | 37.55 (1.9%) | 40 (-11.11%) | 3 | 7.5 | 0.07% | 0.53% | 3.84% |
| 2025-12-05 | 36.85 (-0.67%) | 45 (-40.79%) | 2 | 4.44 | 0.08% | 0.57% | 3.9% |
| 2025-12-04 | 37.1 (-0.54%) | 76 (0.0%) | 14 | 18.42 | 0.14% | 0.6% | 3.99% |
| 2025-12-03 | 37.3 (2.47%) | 76 (46.15%) | 9 | 11.84 | 0.14% | 0.64% | 3.98% |
| 2025-12-02 | 36.4 (-0.14%) | 52 (-13.33%) | 10 | 19.23 | 0.1% | 0.53% | 4.06% |
| 2025-12-01 | 36.45 (-0.27%) | 60 (-1.64%) | 2 | 3.33 | 0.11% | 0.46% | 4.24% |
| 2025-11-28 | 36.55 (-0.27%) | 61 (-36.46%) | 6 | 9.84 | 0.11% | 0.41% | 4.28% |
| 2025-11-27 | 36.65 (2.37%) | 96 (500.0%) | 17 | 17.71 | 0.18% | 0.55% | 4.46% |
| 2025-11-26 | 35.8 (0.56%) | 16 (-15.79%) | 2 | 12.5 | 0.03% | 0.53% | 4.58% |
| 2025-11-25 | 35.6 (0.14%) | 19 (-34.48%) | 2 | 10.53 | 0.04% | 0.63% | 4.84% |
| 2025-11-24 | 35.55 (-1.11%) | 29 (-79.29%) | 5 | 17.24 | 0.05% | 0.72% | 5.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 35.95 (0.14%) | 140 (64.71%) | 36 | 25.71 | 0.26% | 0.78% | 5.47% |
| 2025-11-20 | 35.9 (2.87%) | 85 (23.19%) | 5 | 5.88 | 0.16% | 0.77% | 5.37% |
| 2025-11-19 | 34.9 (-1.41%) | 69 (0.0%) | 13 | 18.84 | 0.13% | 1.08% | 5.89% |
| 2025-11-18 | 35.4 (-2.88%) | 69 (15.0%) | 12 | 17.39 | 0.13% | 1.44% | 5.94% |
| 2025-11-17 | 36.45 (-1.09%) | 60 (-56.2%) | 13 | 21.67 | 0.11% | 2.11% | 5.99% |
| 2025-11-14 | 36.85 (-1.21%) | 137 (-45.63%) | 33 | 24.09 | 0.25% | 2.14% | 6.0% |
| 2025-11-13 | 37.3 (2.19%) | 252 (-3.08%) | 55 | 21.83 | 0.46% | 2.06% | 5.97% |
| 2025-11-12 | 36.5 (2.53%) | 260 (-40.5%) | 129 | 49.62 | 0.48% | 1.72% | 5.85% |
| 2025-11-11 | 35.6 (8.04%) | 437 (482.67%) | 161 | 36.84 | 0.81% | 1.47% | 6.53% |
| 2025-11-10 | 32.95 (1.07%) | 75 (-20.21%) | 20 | 26.67 | 0.14% | 0.94% | 5.9% |
| 2025-11-07 | 32.6 (-2.25%) | 94 (38.24%) | 20 | 21.28 | 0.17% | 0.95% | 6.6% |
| 2025-11-06 | 33.35 (-1.77%) | 68 (-45.16%) | 12 | 17.65 | 0.13% | 1.07% | 9.67% |
| 2025-11-05 | 33.95 (0.0%) | 124 (-16.78%) | 28 | 22.58 | 0.23% | 1.24% | 9.82% |
| 2025-11-04 | 33.95 (-2.44%) | 149 (86.25%) | 24 | 16.11 | 0.27% | 1.3% | 10.31% |
| 2025-11-03 | 34.8 (0.72%) | 80 (-49.69%) | 15 | 18.75 | 0.15% | 1.42% | 10.13% |
| 2025-10-31 | 34.55 (-2.4%) | 159 (0.0%) | 23 | 14.47 | 0.29% | 1.6% | 10.1% |
| 2025-10-30 | 35.4 (1.43%) | 159 (0.63%) | 47 | 29.56 | 0.29% | 1.46% | 9.91% |
| 2025-10-29 | 34.9 (-1.83%) | 158 (-25.47%) | 12 | 7.59 | 0.29% | 1.84% | 9.83% |
| 2025-10-28 | 35.55 (-1.52%) | 212 (17.78%) | 13 | 6.13 | 0.39% | 1.73% | 9.71% |
| 2025-10-27 | 36.1 (-1.5%) | 180 (122.22%) | 41 | 22.78 | 0.33% | 1.52% | 9.71% |
| 2025-10-23 | 36.65 (-2.4%) | 81 (-77.99%) | 9 | 11.11 | 0.15% | 1.31% | 9.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 37.55 (2.88%) | 368 (271.72%) | 168 | 45.65 | 0.68% | 1.38% | 9.88% |
| 2025-10-21 | 36.5 (0.83%) | 99 (3.12%) | 22 | 22.22 | 0.18% | 1.05% | 9.46% |
| 2025-10-20 | 36.2 (-0.41%) | 96 (50.0%) | 21 | 21.88 | 0.18% | 2.02% | 9.54% |
| 2025-10-17 | 36.35 (-1.62%) | 64 (-46.22%) | 6 | 9.38 | 0.12% | 2.03% | 9.55% |
| 2025-10-16 | 36.95 (1.51%) | 119 (-37.37%) | 18 | 15.13 | 0.22% | 2.74% | 9.73% |
| 2025-10-15 | 36.4 (1.39%) | 190 (-69.6%) | 56 | 29.47 | 0.35% | 5.77% | 9.92% |
| 2025-10-14 | 35.9 (-6.27%) | 625 (525.0%) | 151 | 24.16 | 1.15% | 5.69% | 9.92% |
| 2025-10-13 | 38.3 (-2.79%) | 100 (-77.88%) | 16 | 16.0 | 0.18% | 5.25% | 9.46% |
| 2025-10-09 | 39.4 (-0.25%) | 452 (-74.32%) | 127 | 28.1 | 0.83% | 5.17% | 9.97% |
| 2025-10-08 | 39.5 (3.67%) | 1760 (1097.28%) | 1030 | 58.52 | 3.25% | 4.45% | 9.48% |
| 2025-10-07 | 38.1 (-2.06%) | 147 (-62.11%) | 30 | 20.41 | 0.27% | 1.31% | 6.66% |
| 2025-10-03 | 38.9 (3.6%) | 388 (605.45%) | 130 | 33.51 | 0.72% | 1.25% | 6.73% |
| 2025-10-02 | 37.55 (0.94%) | 55 (-14.06%) | 4 | 7.27 | 0.1% | 0.71% | 6.57% |
| 2025-10-01 | 37.2 (-1.2%) | 64 (16.36%) | 10 | 15.62 | 0.12% | 0.99% | 7.58% |
| 2025-09-30 | 37.65 (1.21%) | 55 (-51.33%) | 3 | 5.45 | 0.1% | 1.25% | 9.76% |
| 2025-09-26 | 37.2 (-0.4%) | 113 (17.71%) | 8 | 7.08 | 0.21% | 1.42% | 16.26% |
| 2025-09-25 | 37.35 (-1.71%) | 96 (-54.29%) | 12 | 12.5 | 0.18% | 1.48% | 17.41% |
| 2025-09-24 | 38.0 (2.43%) | 210 (1.94%) | 74 | 35.24 | 0.39% | 1.56% | 17.49% |
| 2025-09-23 | 37.1 (-2.37%) | 206 (40.14%) | 56 | 27.18 | 0.38% | 1.36% | 17.59% |
| 2025-09-22 | 38.0 (-1.3%) | 147 (4.26%) | 36 | 24.49 | 0.27% | 1.28% | 17.45% |
| 2025-09-19 | 38.5 (1.32%) | 141 (-2.08%) | 36 | 25.53 | 0.26% | 1.42% | 17.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 38.0 (1.47%) | 144 (42.57%) | 26 | 18.06 | 0.27% | 1.51% | 17.5% |
| 2025-09-17 | 37.45 (-1.96%) | 101 (-36.48%) | 18 | 17.82 | 0.19% | 1.93% | 17.65% |
| 2025-09-16 | 38.2 (2.14%) | 159 (-28.38%) | 22 | 13.84 | 0.29% | 2.44% | 18.11% |
| 2025-09-15 | 37.4 (1.08%) | 222 (15.03%) | 84 | 37.84 | 0.41% | 2.5% | 18.31% |
| 2025-09-12 | 37.0 (-0.27%) | 193 (-48.26%) | 62 | 32.12 | 0.36% | 2.51% | 18.28% |
| 2025-09-11 | 37.1 (-4.5%) | 373 (-1.06%) | 74 | 19.84 | 0.69% | 2.49% | 18.23% |
| 2025-09-10 | 38.85 (1.44%) | 377 (100.53%) | 144 | 38.2 | 0.7% | 2.36% | 17.89% |
| 2025-09-09 | 38.3 (0.26%) | 188 (-18.26%) | 49 | 26.06 | 0.35% | 2.78% | 17.62% |
| 2025-09-08 | 38.2 (0.66%) | 230 (25.0%) | 56 | 24.35 | 0.42% | 4.74% | 18.12% |
| 2025-09-05 | 37.95 (-0.39%) | 184 (-38.87%) | 19 | 10.33 | 0.34% | 10.91% | 18.44% |
| 2025-09-04 | 38.1 (0.13%) | 301 (-50.17%) | 88 | 29.24 | 0.56% | 11.93% | 18.62% |
| 2025-09-03 | 38.05 (-1.42%) | 604 (-51.6%) | 241 | 39.9 | 1.11% | 11.63% | 19.18% |
| 2025-09-02 | 38.6 (-8.1%) | 1248 (-65.09%) | 536 | 42.95 | 2.3% | 11.01% | 18.42% |
| 2025-09-01 | 42.0 (5.0%) | 3575 (385.07%) | 1791 | 50.1 | 6.6% | 8.94% | 17.73% |
| 2025-08-29 | 40.0 (9.89%) | 737 (422.7%) | 94 | 12.75 | 1.36% | 2.62% | 12.05% |
| 2025-08-28 | 36.4 (-1.89%) | 141 (-46.59%) | 33 | 23.4 | 0.26% | 1.56% | 11.37% |
| 2025-08-27 | 37.1 (0.13%) | 264 (106.25%) | 115 | 43.56 | 0.49% | 1.72% | 11.74% |
| 2025-08-26 | 37.05 (1.51%) | 128 (-15.23%) | 18 | 14.06 | 0.24% | 1.88% | 11.4% |
| 2025-08-25 | 36.5 (2.1%) | 151 (-7.36%) | 20 | 13.25 | 0.28% | 2.13% | 11.33% |
| 2025-08-22 | 35.75 (-2.32%) | 163 (-27.56%) | 24 | 14.72 | 0.3% | 2.24% | 11.28% |
| 2025-08-21 | 36.6 (-0.41%) | 225 (-36.44%) | 66 | 29.33 | 0.42% | 2.24% | 11.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 36.75 (2.94%) | 354 (34.09%) | 142 | 40.11 | 0.65% | 2.18% | 11.11% |
| 2025-08-19 | 35.7 (-3.51%) | 264 (25.71%) | 132 | 50.0 | 0.49% | 1.95% | 10.8% |
| 2025-08-18 | 37.0 (2.78%) | 210 (28.83%) | 50 | 23.81 | 0.39% | 2.31% | 10.81% |
| 2025-08-15 | 36.0 (0.42%) | 163 (-15.1%) | 53 | 32.52 | 0.3% | 2.67% | 10.89% |
| 2025-08-14 | 35.85 (-0.14%) | 192 (-15.42%) | 47 | 24.48 | 0.35% | 2.88% | 11.5% |
| 2025-08-13 | 35.9 (-1.51%) | 227 (-50.87%) | 86 | 37.89 | 0.42% | 3.65% | 13.3% |
| 2025-08-12 | 36.45 (2.53%) | 462 (15.21%) | 176 | 38.1 | 0.85% | 3.58% | 16.33% |
| 2025-08-11 | 35.55 (-2.87%) | 401 (42.7%) | 149 | 37.16 | 0.74% | 4.34% | 31.26% |
| 2025-08-08 | 36.6 (-1.35%) | 281 (-53.63%) | 79 | 28.11 | 0.52% | 4.52% | 35.92% |
| 2025-08-07 | 37.1 (-5.96%) | 606 (213.99%) | 150 | 24.75 | 1.12% | 4.68% | 38.05% |
| 2025-08-06 | 39.45 (-1.13%) | 193 (-77.82%) | 60 | 31.09 | 0.36% | 4.2% | 37.46% |
| 2025-08-05 | 39.9 (2.31%) | 870 (73.65%) | 455 | 52.3 | 1.61% | 3.98% | 37.23% |
| 2025-08-04 | 39.0 (-6.25%) | 501 (37.64%) | 0 | 0 | 0.92% | 2.55% | 35.8% |
| 2025-08-01 | 41.6 (1.46%) | 364 (5.2%) | 0 | 0 | 0.67% | 1.85% | 35.03% |
| 2025-07-31 | 41.0 (3.93%) | 346 (343.59%) | 0 | 0 | 0.64% | 1.46% | 34.7% |
| 2025-07-30 | 39.45 (0.77%) | 78 (-14.29%) | 0 | 0 | 0.14% | 1.08% | 34.64% |
| 2025-07-29 | 39.15 (-0.51%) | 91 (-27.2%) | 0 | 0 | 0.17% | 1.28% | 34.64% |
| 2025-07-28 | 39.35 (-1.13%) | 125 (-16.67%) | 0 | 0 | 0.23% | 1.61% | 34.58% |
| 2025-07-25 | 39.8 (-0.13%) | 150 (4.9%) | 0 | 0 | 0.28% | 1.85% | 34.42% |
| 2025-07-24 | 39.85 (0.0%) | 143 (-23.12%) | 0 | 0 | 0.26% | 2.48% | 34.28% |
| 2025-07-23 | 39.85 (2.71%) | 186 (-30.86%) | 0 | 0 | 0.34% | 4.37% | 34.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 38.8 (-2.27%) | 269 (5.08%) | 0 | 0 | 0.5% | 7.48% | 33.92% |
| 2025-07-21 | 39.7 (1.02%) | 256 (-47.97%) | 0 | 0 | 0.47% | 22.76% | 33.57% |
| 2025-07-18 | 39.3 (-3.2%) | 492 (-57.77%) | 0 | 0 | 0.91% | 27.69% | 33.3% |
| 2025-07-17 | 40.6 (0.25%) | 1165 (-37.83%) | 549 | 47.12 | 2.15% | 29.43% | 32.55% |
| 2025-07-16 | 40.5 (-0.98%) | 1874 (-78.08%) | 1099 | 58.64 | 3.46% | 27.81% | 30.58% |
| 2025-07-15 | 40.9 (1.87%) | 8550 (192.21%) | 6390 | 74.74 | 15.77% | 24.48% | 27.22% |
| 2025-07-14 | 40.15 (10.0%) | 2926 (103.62%) | 1503 | 51.37 | 5.4% | 8.88% | 11.61% |
| 2025-07-11 | 36.5 (9.94%) | 1437 (398.96%) | 409 | 28.46 | 2.65% | 3.64% | 6.46% |
| 2025-07-10 | 33.2 (8.14%) | 288 (336.36%) | 37 | 12.85 | 0.53% | 1.32% | 4.09% |
| 2025-07-09 | 30.7 (2.33%) | 66 (-31.25%) | 7 | 10.61 | 0.12% | 1.38% | 3.83% |
| 2025-07-08 | 30.0 (-1.15%) | 96 (14.29%) | 29 | 30.21 | 0.18% | 1.39% | 4.19% |
| 2025-07-07 | 30.35 (-2.1%) | 84 (-54.35%) | 23 | 27.38 | 0.15% | 1.33% | 4.73% |
| 2025-07-04 | 31.0 (-2.21%) | 184 (-41.77%) | 65 | 35.33 | 0.34% | 1.25% | 4.79% |
| 2025-07-03 | 31.7 (5.67%) | 316 (321.33%) | 110 | 34.81 | 0.58% | 1.04% | 4.55% |
| 2025-07-02 | 30.0 (-1.8%) | 75 (22.95%) | 3 | 4.0 | 0.14% | 0.56% | 4.07% |
| 2025-07-01 | 30.55 (-1.29%) | 61 (56.41%) | 5 | 8.2 | 0.11% | 0.57% | 4.01% |
| 2025-06-30 | 30.95 (0.16%) | 39 (-46.58%) | 12 | 30.77 | 0.07% | 0.6% | 3.99% |
| 2025-06-27 | 30.9 (-0.32%) | 73 (25.86%) | 25 | 34.25 | 0.13% | 0.73% | 4.15% |
| 2025-06-26 | 31.0 (0.65%) | 58 (-25.64%) | 5 | 8.62 | 0.11% | 0.76% | 4.27% |
| 2025-06-25 | 30.8 (-2.07%) | 78 (0.0%) | 16 | 20.51 | 0.14% | 0.83% | 4.35% |
| 2025-06-24 | 31.45 (0.96%) | 78 (-29.09%) | 17 | 21.79 | 0.14% | 0.78% | 4.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 31.15 (2.13%) | 110 (27.91%) | 50 | 45.45 | 0.2% | 0.8% | 4.41% |
| 2025-06-20 | 30.5 (-1.61%) | 86 (-12.24%) | 16 | 18.6 | 0.16% | 0.85% | 4.67% |
| 2025-06-19 | 31.0 (-1.43%) | 98 (100.0%) | 4 | 4.08 | 0.18% | 0.97% | 4.67% |
| 2025-06-18 | 31.45 (-0.47%) | 49 (-44.32%) | 1 | 2.04 | 0.09% | 1.06% | 4.72% |
| 2025-06-17 | 31.6 (0.32%) | 88 (-36.69%) | 12 | 13.64 | 0.16% | 1.45% | 4.75% |
| 2025-06-16 | 31.5 (-2.48%) | 139 (-8.55%) | 38 | 27.34 | 0.26% | 2.0% | 4.87% |
| 2025-06-13 | 32.3 (-1.37%) | 152 (2.7%) | 21 | 13.82 | 0.28% | 1.96% | 4.76% |
| 2025-06-12 | 32.75 (-2.24%) | 148 (-43.08%) | 44 | 29.73 | 0.27% | 1.79% | 4.88% |
| 2025-06-11 | 33.5 (-0.3%) | 260 (-32.47%) | 112 | 43.08 | 0.48% | 1.61% | 4.92% |
| 2025-06-10 | 33.6 (4.35%) | 385 (229.06%) | 174 | 45.19 | 0.71% | 1.21% | 5.05% |
| 2025-06-09 | 32.2 (-1.98%) | 117 (101.72%) | 17 | 14.53 | 0.22% | 0.6% | 4.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 78.1 (-8.65%) | 8313 (-54.02%) | 2479 | 29.82 |
| 2026-05-29 | 85.5 (-12.84%) | 18081 (348.44%) | 8395 | 46.43 |
| 2026-05-22 | 98.1 (15.41%) | 4032 (-21.42%) | 0 | 0.0 |
| 2026-05-15 | 85.0 (-13.44%) | 5131 (-85.14%) | 0 | 0.0 |
| 2026-05-08 | 98.2 (34.89%) | 34529 (56.67%) | 20034 | 58.02 |
| 2026-04-30 | 72.8 (9.31%) | 22040 (31.37%) | 12070 | 54.76 |
| 2026-04-24 | 66.6 (26.86%) | 16777 (12.72%) | 6984 | 41.63 |
| 2026-04-17 | 52.5 (20.69%) | 14884 (858.4%) | 5108 | 34.32 |
| 2026-04-10 | 43.5 (5.84%) | 1553 (103.01%) | 275 | 17.71 |
| 2026-04-02 | 41.1 (-2.61%) | 765 (-61.69%) | 172 | 22.48 |
| 2026-03-27 | 42.2 (-3.21%) | 1997 (-3.57%) | 660 | 33.05 |
| 2026-03-20 | 43.6 (8.46%) | 2071 (101.07%) | 532 | 25.69 |
| 2026-03-13 | 40.2 (-0.86%) | 1030 (35.17%) | 183 | 17.77 |
| 2026-03-06 | 40.55 (-1.82%) | 762 (-34.54%) | 150 | 19.69 |
| 2026-02-26 | 41.3 (3.38%) | 1164 (105.29%) | 153 | 13.14 |
| 2026-02-11 | 39.95 (-3.15%) | 567 (-74.1%) | 111 | 19.58 |
| 2026-02-06 | 41.25 (9.42%) | 2189 (217.25%) | 657 | 30.01 |
| 2026-01-30 | 37.7 (-4.31%) | 690 (12.93%) | 136 | 19.71 |
| 2026-01-23 | 39.4 (-1.75%) | 611 (-52.38%) | 103 | 16.86 |
| 2026-01-16 | 40.1 (1.26%) | 1283 (-20.46%) | 376 | 29.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 39.6 (-8.33%) | 1613 (117.39%) | 458 | 28.39 |
| 2026-01-02 | 43.2 (15.05%) | 742 (326.44%) | 328 | 44.2 |
| 2025-12-26 | 37.55 (2.18%) | 174 (-39.16%) | 11 | 6.32 |
| 2025-12-19 | 36.75 (-1.21%) | 286 (-17.1%) | 25 | 8.74 |
| 2025-12-12 | 37.2 (0.95%) | 345 (11.65%) | 48 | 13.91 |
| 2025-12-05 | 36.85 (0.82%) | 309 (39.82%) | 37 | 11.97 |
| 2025-11-28 | 36.55 (1.67%) | 221 (-47.75%) | 32 | 14.48 |
| 2025-11-21 | 35.95 (-2.44%) | 423 (-63.57%) | 79 | 18.68 |
| 2025-11-14 | 36.85 (13.04%) | 1161 (125.44%) | 398 | 34.28 |
| 2025-11-07 | 32.6 (-5.64%) | 515 (-40.67%) | 99 | 19.22 |
| 2025-10-31 | 34.55 (-5.73%) | 868 (34.78%) | 136 | 15.67 |
| 2025-10-23 | 36.65 (0.83%) | 644 (-41.35%) | 220 | 34.16 |
| 2025-10-17 | 36.35 (-7.74%) | 1098 (-53.45%) | 247 | 22.5 |
| 2025-10-09 | 39.4 (1.29%) | 2359 (319.75%) | 1187 | 50.32 |
| 2025-10-03 | 38.9 (4.57%) | 562 (-27.2%) | 147 | 26.16 |
| 2025-09-26 | 37.2 (-3.38%) | 772 (0.65%) | 186 | 24.09 |
| 2025-09-19 | 38.5 (4.05%) | 767 (-43.64%) | 186 | 24.25 |
| 2025-09-12 | 37.0 (-2.5%) | 1361 (-76.98%) | 385 | 28.29 |
| 2025-09-05 | 37.95 (-5.12%) | 5912 (316.05%) | 2675 | 45.25 |
| 2025-08-29 | 40.0 (11.89%) | 1421 (16.86%) | 280 | 19.7 |
| 2025-08-22 | 35.75 (-0.69%) | 1216 (-15.85%) | 414 | 34.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 36.0 (-1.64%) | 1445 (-41.04%) | 511 | 35.36 |
| 2025-08-08 | 36.6 (-12.02%) | 2451 (144.12%) | 744 | 30.35 |
| 2025-08-01 | 41.6 (4.52%) | 1004 (0.0%) | 0 | 0.0 |
| 2025-07-25 | 39.8 (1.27%) | 1004 (-93.31%) | 0 | 0.0 |
| 2025-07-18 | 39.3 (7.67%) | 15007 (661.39%) | 9541 | 63.58 |
| 2025-07-11 | 36.5 (17.74%) | 1971 (192.0%) | 505 | 25.62 |
| 2025-07-04 | 31.0 (0.32%) | 675 (70.03%) | 195 | 28.89 |
| 2025-06-27 | 30.9 (1.31%) | 397 (-13.7%) | 113 | 28.46 |
| 2025-06-20 | 30.5 (-5.57%) | 460 (-56.69%) | 71 | 15.43 |
| 2025-06-13 | 32.3 (-1.67%) | 1062 (220.85%) | 368 | 34.65 |
| 2025-06-06 | 32.85 (-2.81%) | 331 (-22.66%) | 77 | 23.26 |
| 2025-05-29 | 33.8 (-4.52%) | 428 (-36.97%) | 91 | 21.26 |
| 2025-05-23 | 35.4 (1.14%) | 679 (-32.71%) | 162 | 23.86 |
| 2025-05-16 | 35.0 (-0.28%) | 1009 (52.19%) | 269 | 26.66 |
| 2025-05-09 | 35.1 (-2.36%) | 663 (2.95%) | 194 | 29.26 |
| 2025-05-02 | 35.95 (6.36%) | 644 (-23.79%) | 145 | 22.52 |
| 2025-04-25 | 33.8 (3.21%) | 845 (-6.53%) | 285 | 33.73 |
| 2025-04-18 | 32.75 (0.31%) | 904 (-53.55%) | 289 | 31.97 |
| 2025-04-11 | 32.65 (-18.98%) | 1946 (51.91%) | 190 | 9.76 |
| 2025-04-02 | 40.3 (-4.28%) | 1281 (10.81%) | 359 | 28.02 |
| 2025-03-28 | 42.1 (-8.08%) | 1156 (-56.34%) | 234 | 20.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 45.8 (3.74%) | 2648 (247.96%) | 1317 | 49.74 |
| 2025-03-14 | 44.15 (-1.23%) | 761 (-46.48%) | 227 | 29.83 |
| 2025-03-07 | 44.7 (-5.5%) | 1422 (14.86%) | 389 | 27.36 |
| 2025-02-27 | 47.3 (-2.37%) | 1238 (-85.13%) | 332 | 26.82 |
| 2025-02-21 | 48.45 (0.1%) | 8327 (214.11%) | 4698 | 56.42 |
| 2025-02-14 | 48.4 (6.96%) | 2651 (60.76%) | 853 | 32.18 |
| 2025-02-07 | 45.25 (-0.98%) | 1649 (-31.94%) | 499 | 30.26 |
| 2025-01-22 | 45.7 (4.46%) | 2423 (15.68%) | 1266 | 52.25 |
| 2025-01-17 | 43.75 (-4.27%) | 2094 (-31.39%) | 668 | 31.9 |
| 2025-01-10 | 45.7 (-7.49%) | 3053 (-63.69%) | 1173 | 38.42 |
| 2025-01-03 | 49.4 (-6.44%) | 8407 (442.3%) | 3456 | 41.11 |
| 2024-12-31 | 52.8 (0.19%) | 1550 (-89.5%) | 667 | 43.03 |
| 2024-12-27 | 52.7 (5.4%) | 14764 (89.86%) | 7910 | 53.58 |
| 2024-12-20 | 50.0 (-10.39%) | 7776 (-73.14%) | 3416 | 43.93 |
| 2024-12-13 | 55.8 (-9.71%) | 28952 (-32.62%) | 17899 | 61.82 |
| 2024-12-06 | 61.8 (27.69%) | 42968 (810.75%) | 28461 | 66.24 |
| 2024-11-29 | 48.4 (-4.72%) | 4717 (-11.99%) | 2247 | 47.64 |
| 2024-11-22 | 50.8 (-7.64%) | 5360 (-74.86%) | 2331 | 43.49 |
| 2024-11-15 | 55.0 (-9.84%) | 21326 (-20.54%) | 13843 | 64.91 |
| 2024-11-08 | 61.0 (-13.35%) | 26838 (13.85%) | 16544 | 61.64 |
| 2024-11-01 | 70.4 (1.88%) | 23573 (-78.28%) | 9296 | 39.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 69.1 (-6.87%) | 108541 (63.21%) | 83214 | 76.67 |
| 2024-10-18 | 74.2 (23.67%) | 66504 (95.14%) | 41544 | 62.47 |
| 2024-10-11 | 60.0 (9.69%) | 34081 (14.43%) | 16570 | 48.62 |
| 2024-10-04 | 54.7 (21.02%) | 29782 (454.65%) | 16678 | 56.0 |
| 2024-09-27 | 45.2 (19.42%) | 5369 (9022.71%) | 2312 | 43.06 |
| 2024-09-20 | 37.85 (1.2%) | 58 (-66.4%) | 3 | 5.17 |
| 2024-09-13 | 37.4 (-3.48%) | 175 (-6.22%) | 18 | 10.29 |
| 2024-09-06 | 38.75 (-2.76%) | 186 (3.07%) | 23 | 12.37 |
| 2024-08-30 | 39.85 (0.89%) | 181 (-60.83%) | 4 | 2.21 |
| 2024-08-23 | 39.5 (6.76%) | 462 (73.49%) | 48 | 10.39 |
| 2024-08-16 | 37.0 (3.21%) | 266 (-27.92%) | 40 | 15.04 |
| 2024-08-09 | 35.85 (-3.5%) | 369 (84.83%) | 40 | 10.84 |
| 2024-08-02 | 37.15 (-2.88%) | 200 (45.52%) | 14 | 7.0 |
| 2024-07-26 | 38.25 (-0.13%) | 137 (-75.9%) | 17 | 12.41 |
| 2024-07-19 | 38.3 (-5.2%) | 570 (-60.58%) | 60 | 10.53 |
| 2024-07-12 | 40.4 (-3.92%) | 1447 (-61.73%) | 255 | 17.62 |
| 2024-07-05 | 42.05 (11.39%) | 3783 (4764.54%) | 1239 | 32.75 |
| 2024-06-28 | 37.75 (0.67%) | 77 (-49.64%) | 2 | 2.6 |
| 2024-06-21 | 37.5 (-0.79%) | 154 (-35.01%) | 57 | 37.01 |
| 2024-06-14 | 37.8 (-0.79%) | 237 (99.37%) | 7 | 2.95 |
| 2024-06-07 | 38.1 (3.39%) | 119 (-40.14%) | 5 | 4.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 36.85 (1.24%) | 199 (36.67%) | 19 | 9.55 |
| 2024-05-24 | 36.4 (1.39%) | 145 (159.12%) | 3 | 2.07 |
| 2024-05-17 | 35.9 (0.7%) | 56 (-9.72%) | 3 | 5.36 |
| 2024-05-10 | 35.65 (0.0%) | 62 (-3.02%) | 4 | 6.45 |
| 2024-05-03 | 35.65 (2.3%) | 64 (3.35%) | 4 | 6.25 |
| 2024-04-26 | 34.85 (0.72%) | 62 (-43.82%) | 0 | 0.0 |
| 2024-04-19 | 34.6 (-3.35%) | 110 (22.75%) | 1 | 0.91 |
| 2024-04-12 | 35.8 (-0.56%) | 90 (67.91%) | 5 | 5.56 |
| 2024-04-03 | 36.0 (0.14%) | 53 (-63.05%) | 2 | 3.77 |
| 2024-03-29 | 35.95 (-1.91%) | 145 (-0.82%) | 16 | 11.03 |
| 2024-03-22 | 36.65 (2.09%) | 146 (-2.94%) | 7 | 4.79 |
| 2024-03-15 | 35.9 (-0.55%) | 150 (-11.53%) | 9 | 6.0 |
| 2024-03-08 | 36.1 (0.7%) | 170 (-12.92%) | 9 | 5.29 |
| 2024-03-01 | 35.85 (-2.32%) | 195 (30.6%) | 13 | 6.67 |
| 2024-02-23 | 36.7 (-0.41%) | 149 (162.76%) | 11 | 7.38 |
| 2024-02-16 | 36.85 (0.68%) | 57 (714.46%) | 5 | 8.77 |
| 2024-02-05 | 36.6 (-0.68%) | 7 (-94.18%) | 2 | 28.57 |
| 2024-02-02 | 36.85 (0.68%) | 120 (104.33%) | 12 | 10.0 |
| 2024-01-26 | 36.6 (2.09%) | 58 (-64.93%) | 0 | 0.0 |
| 2024-01-19 | 35.85 (-1.78%) | 167 (40.96%) | 5 | 2.99 |
| 2024-01-12 | 36.5 (-3.82%) | 119 (395.72%) | 6 | 5.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 37.95 (0.53%) | 24 (-45.57%) | 0 | 0.0 |
| 2023-12-29 | 37.75 (-0.79%) | 44 (-27.64%) | 0 | 0.0 |
| 2023-12-22 | 38.05 (0.26%) | 61 (-68.4%) | 0 | 0.0 |
| 2023-12-15 | 37.95 (-1.17%) | 193 (98.34%) | 5 | 2.59 |
| 2023-12-08 | 38.4 (0.52%) | 97 (-3.89%) | 2 | 2.06 |
| 2023-12-01 | 38.2 (-0.78%) | 101 (-29.54%) | 1 | 0.99 |
| 2023-11-24 | 38.5 (1.72%) | 143 (33.68%) | 11 | 7.69 |
| 2023-11-17 | 37.85 (-0.53%) | 107 (79.98%) | 4 | 3.74 |
| 2023-11-10 | 38.05 (0.26%) | 59 (-14.57%) | 1 | 1.69 |
| 2023-11-03 | 37.95 (-0.91%) | 69 (-33.75%) | 0 | 0.0 |
| 2023-10-27 | 38.3 (0.26%) | 105 (-34.43%) | 1 | 0.95 |
| 2023-10-20 | 38.2 (-3.66%) | 161 (167.27%) | 27 | 16.77 |
| 2023-10-13 | 39.65 (0.89%) | 60 (-6.92%) | 3 | 5.0 |
| 2023-10-06 | 39.3 (0.26%) | 64 (-64.5%) | 1 | 1.56 |
| 2023-09-28 | 39.2 (-0.51%) | 182 (2.27%) | 6 | 3.3 |
| 2023-09-22 | 39.4 (1.94%) | 178 (196.67%) | 8 | 4.49 |
| 2023-09-15 | 38.65 | 60 (N/A) | 1 | 1.67 |
| 2023-09-08 | None | 40 (N/A) | 1 | 2.5 |
| 2023-09-01 | 38.6 (1.18%) | 47 (-56.33%) | 2 | 4.26 |
| 2023-08-25 | 38.15 (-1.04%) | 107 (-51.52%) | 3 | 2.8 |
| 2023-08-18 | 38.55 (-3.87%) | 222 (-30.31%) | 13 | 5.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 40.1 (-5.87%) | 319 (93.92%) | 31 | 9.72 |
| 2023-08-04 | 42.6 (2.28%) | 164 (12.0%) | 9 | 5.49 |
| 2023-07-28 | 41.65 (-0.6%) | 146 (-68.58%) | 4 | 2.74 |
| 2023-07-21 | 41.9 (-4.34%) | 467 (-50.65%) | 51 | 10.92 |
| 2023-07-14 | 43.8 (10.33%) | 947 (144.63%) | 140 | 14.78 |
| 2023-07-07 | 39.7 (-1.73%) | 387 (174.56%) | 18 | 4.65 |
| 2023-06-30 | 40.4 (-0.25%) | 141 (26.37%) | 2 | 1.42 |
| 2023-06-21 | 40.5 (-1.34%) | 111 (-53.57%) | 0 | 0.0 |
| 2023-06-16 | 41.05 (3.53%) | 240 (47.4%) | 9 | 3.75 |
| 2023-06-09 | 39.65 (1.15%) | 163 (101.69%) | 6 | 3.68 |
| 2023-06-02 | 39.2 (1.16%) | 80 (-68.0%) | 6 | 7.5 |
| 2023-05-26 | 38.75 (-0.64%) | 252 (7.6%) | 2 | 0.79 |
| 2023-05-19 | 39.0 (0.39%) | 234 (121.93%) | 6 | 2.56 |
| 2023-05-12 | 38.85 (-0.13%) | 105 (340.56%) | 8 | 7.62 |
| 2023-05-05 | 38.9 (0.52%) | 24 (-74.58%) | 2 | 8.33 |
| 2023-04-28 | 38.7 (-0.51%) | 94 (-84.22%) | 5 | 5.32 |
| 2023-04-21 | 38.9 (-1.02%) | 599 (200.16%) | 121 | 20.2 |
| 2023-04-14 | 39.3 (-1.01%) | 199 (314.87%) | 8 | 4.02 |
| 2023-04-07 | 39.7 (1.02%) | 48 (-67.5%) | 0 | 0.0 |
| 2023-03-31 | 39.3 (-1.13%) | 148 (-31.06%) | 0 | 0.0 |
| 2023-03-24 | 39.75 (1.15%) | 214 (-9.51%) | 17 | 7.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 39.3 (-5.07%) | 237 (2.88%) | 10 | 4.22 |
| 2023-03-10 | 41.4 (-0.6%) | 230 (14.02%) | 9 | 3.91 |
| 2023-03-03 | 41.65 (2.59%) | 202 (-48.92%) | 25 | 12.38 |
| 2023-02-24 | 40.6 (5.73%) | 396 (166.53%) | 28 | 7.07 |
| 2023-02-17 | 38.4 (-0.26%) | 148 (5.43%) | 3 | 2.03 |
| 2023-02-10 | 38.5 (0.26%) | 140 (-5.98%) | 5 | 3.57 |
| 2023-02-03 | 38.4 (1.19%) | 149 (229.79%) | 0 | 0.0 |
| 2023-01-17 | 37.95 (0.66%) | 45 (-66.55%) | 0 | 0.0 |
| 2023-01-13 | 37.7 (-1.57%) | 135 (154.29%) | 6 | 4.44 |
| 2023-01-06 | 38.3 (0.26%) | 53 (-36.64%) | 3 | 5.66 |
| 2022-12-30 | 38.2 (-0.39%) | 84 (70.86%) | 9 | 10.71 |
| 2022-12-23 | 38.35 (0.92%) | 49 (-47.75%) | 4 | 8.16 |
| 2022-12-16 | 38.0 (0.0%) | 94 (-70.12%) | 21 | 22.34 |
| 2022-12-09 | 38.0 (0.53%) | 316 (50.37%) | 58 | 18.35 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。