| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 31.0 (-2.21%) | 184 (-41.77%) | 65 | 35.33 | 0.34% | 1.25% | 4.79% |
| 2025-07-03 | 31.7 (5.67%) | 316 (321.33%) | 110 | 34.81 | 0.58% | 1.04% | 4.55% |
| 2025-07-02 | 30.0 (-1.8%) | 75 (22.95%) | 3 | 4.0 | 0.14% | 0.56% | 4.07% |
| 2025-07-01 | 30.55 (-1.29%) | 61 (56.41%) | 5 | 8.2 | 0.11% | 0.57% | 4.01% |
| 2025-06-30 | 30.95 (0.16%) | 39 (-46.58%) | 12 | 30.77 | 0.07% | 0.6% | 3.99% |
| 2025-06-27 | 30.9 (-0.32%) | 73 (25.86%) | 25 | 34.25 | 0.13% | 0.73% | 4.15% |
| 2025-06-26 | 31.0 (0.65%) | 58 (-25.64%) | 5 | 8.62 | 0.11% | 0.76% | 4.27% |
| 2025-06-25 | 30.8 (-2.07%) | 78 (0.0%) | 16 | 20.51 | 0.14% | 0.83% | 4.35% |
| 2025-06-24 | 31.45 (0.96%) | 78 (-29.09%) | 17 | 21.79 | 0.14% | 0.78% | 4.37% |
| 2025-06-23 | 31.15 (2.13%) | 110 (27.91%) | 50 | 45.45 | 0.2% | 0.8% | 4.41% |
| 2025-06-20 | 30.5 (-1.61%) | 86 (-12.24%) | 16 | 18.6 | 0.16% | 0.85% | 4.67% |
| 2025-06-19 | 31.0 (-1.43%) | 98 (100.0%) | 4 | 4.08 | 0.18% | 0.97% | 4.67% |
| 2025-06-18 | 31.45 (-0.47%) | 49 (-44.32%) | 1 | 2.04 | 0.09% | 1.06% | 4.72% |
| 2025-06-17 | 31.6 (0.32%) | 88 (-36.69%) | 12 | 13.64 | 0.16% | 1.45% | 4.75% |
| 2025-06-16 | 31.5 (-2.48%) | 139 (-8.55%) | 38 | 27.34 | 0.26% | 2.0% | 4.87% |
| 2025-06-13 | 32.3 (-1.37%) | 152 (2.7%) | 21 | 13.82 | 0.28% | 1.96% | 4.76% |
| 2025-06-12 | 32.75 (-2.24%) | 148 (-43.08%) | 44 | 29.73 | 0.27% | 1.79% | 4.88% |
| 2025-06-11 | 33.5 (-0.3%) | 260 (-32.47%) | 112 | 43.08 | 0.48% | 1.61% | 4.92% |
| 2025-06-10 | 33.6 (4.35%) | 385 (229.06%) | 174 | 45.19 | 0.71% | 1.21% | 5.05% |
| 2025-06-09 | 32.2 (-1.98%) | 117 (101.72%) | 17 | 14.53 | 0.22% | 0.6% | 4.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 32.85 (0.31%) | 58 (7.41%) | 6 | 10.34 | 0.11% | 0.61% | 4.7% |
| 2025-06-05 | 32.75 (-1.21%) | 54 (28.57%) | 5 | 9.26 | 0.1% | 0.76% | 4.83% |
| 2025-06-04 | 33.15 (1.38%) | 42 (-19.23%) | 11 | 26.19 | 0.08% | 0.84% | 4.84% |
| 2025-06-03 | 32.7 (-0.3%) | 52 (-58.4%) | 10 | 19.23 | 0.1% | 0.93% | 4.89% |
| 2025-06-02 | 32.8 (-2.96%) | 125 (-10.07%) | 45 | 36.0 | 0.23% | 1.02% | 5.38% |
| 2025-05-29 | 33.8 (0.75%) | 139 (41.84%) | 42 | 30.22 | 0.26% | 1.25% | 5.55% |
| 2025-05-28 | 33.55 (-1.32%) | 98 (8.89%) | 21 | 21.43 | 0.18% | 1.16% | 5.57% |
| 2025-05-27 | 34.0 (-2.3%) | 90 (-10.89%) | 7 | 7.78 | 0.17% | 1.21% | 5.63% |
| 2025-05-26 | 34.8 (-1.69%) | 101 (-59.27%) | 21 | 20.79 | 0.19% | 1.16% | 5.73% |
| 2025-05-23 | 35.4 (2.61%) | 248 (175.56%) | 78 | 31.45 | 0.46% | 1.25% | 5.95% |
| 2025-05-22 | 34.5 (-0.14%) | 90 (-28.0%) | 28 | 31.11 | 0.17% | 0.93% | 5.65% |
| 2025-05-21 | 34.55 (-0.43%) | 125 (95.31%) | 25 | 20.0 | 0.23% | 1.17% | 5.91% |
| 2025-05-20 | 34.7 (-0.43%) | 64 (-57.89%) | 7 | 10.94 | 0.12% | 1.25% | 5.95% |
| 2025-05-19 | 34.85 (-0.43%) | 152 (114.08%) | 24 | 15.79 | 0.28% | 1.74% | 6.14% |
| 2025-05-16 | 35.0 (-0.85%) | 71 (-67.43%) | 1 | 1.41 | 0.13% | 1.87% | 5.99% |
| 2025-05-15 | 35.3 (-2.89%) | 218 (28.99%) | 39 | 17.89 | 0.4% | 1.9% | 6.12% |
| 2025-05-14 | 36.35 (1.82%) | 169 (-48.32%) | 56 | 33.14 | 0.31% | 1.74% | 5.96% |
| 2025-05-13 | 35.7 (-4.03%) | 327 (45.98%) | 92 | 28.13 | 0.61% | 1.54% | 6.19% |
| 2025-05-12 | 37.2 (5.98%) | 224 (151.69%) | 81 | 36.16 | 0.41% | 1.06% | 6.07% |
| 2025-05-09 | 35.1 (-0.99%) | 89 (-31.01%) | 33 | 37.08 | 0.16% | 1.23% | 5.99% |
| 2025-05-08 | 35.45 (2.9%) | 129 (111.48%) | 24 | 18.6 | 0.24% | 1.46% | 6.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 34.45 (-0.72%) | 61 (-14.08%) | 11 | 18.03 | 0.11% | 1.51% | 7.65% |
| 2025-05-06 | 34.7 (-0.86%) | 71 (-77.32%) | 8 | 11.27 | 0.13% | 1.63% | 8.72% |
| 2025-05-05 | 35.0 (-2.64%) | 313 (44.24%) | 118 | 37.7 | 0.58% | 1.77% | 8.61% |
| 2025-05-02 | 35.95 (4.35%) | 217 (41.83%) | 48 | 22.12 | 0.4% | 1.6% | 9.25% |
| 2025-04-30 | 34.45 (-1.99%) | 153 (21.43%) | 56 | 36.6 | 0.28% | 1.35% | 9.72% |
| 2025-04-29 | 35.15 (1.44%) | 126 (-14.86%) | 19 | 15.08 | 0.23% | 1.49% | 10.94% |
| 2025-04-28 | 34.65 (2.51%) | 148 (-32.73%) | 22 | 14.86 | 0.27% | 1.54% | 11.47% |
| 2025-04-25 | 33.8 (0.75%) | 220 (161.9%) | 37 | 16.82 | 0.41% | 1.56% | 11.42% |
| 2025-04-24 | 33.55 (0.0%) | 84 (-63.32%) | 26 | 30.95 | 0.16% | 1.29% | 11.22% |
| 2025-04-23 | 33.55 (4.52%) | 229 (54.73%) | 103 | 44.98 | 0.42% | 1.4% | 11.63% |
| 2025-04-22 | 32.1 (1.74%) | 148 (-9.76%) | 69 | 46.62 | 0.27% | 1.22% | 11.66% |
| 2025-04-21 | 31.55 (-3.66%) | 164 (121.62%) | 50 | 30.49 | 0.3% | 1.49% | 11.82% |
| 2025-04-18 | 32.75 (-0.76%) | 74 (-47.14%) | 11 | 14.86 | 0.14% | 1.67% | 12.91% |
| 2025-04-17 | 33.0 (-1.05%) | 140 (6.06%) | 45 | 32.14 | 0.26% | 1.87% | 15.61% |
| 2025-04-16 | 33.35 (-4.17%) | 132 (-55.1%) | 51 | 38.64 | 0.24% | 2.27% | 15.93% |
| 2025-04-15 | 34.8 (6.26%) | 294 (11.36%) | 84 | 28.57 | 0.54% | 3.43% | 15.81% |
| 2025-04-14 | 32.75 (0.31%) | 264 (48.31%) | 98 | 37.12 | 0.49% | 4.07% | 15.45% |
| 2025-04-11 | 32.65 (0.93%) | 178 (-50.0%) | 33 | 18.54 | 0.33% | 3.6% | 15.31% |
| 2025-04-10 | 32.35 (9.85%) | 356 (-53.03%) | 48 | 13.48 | 0.66% | 3.9% | 15.25% |
| 2025-04-09 | 29.45 (-9.94%) | 758 (18.25%) | 88 | 11.61 | 1.4% | 4.07% | 14.88% |
| 2025-04-08 | 32.7 (-9.92%) | 641 (4830.77%) | 21 | 3.28 | 1.19% | 4.03% | 13.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 36.3 (-9.93%) | 13 (-87.25%) | 0 | 0.0 | 0.02% | 3.49% | 12.44% |
| 2025-04-02 | 40.3 (-0.86%) | 102 (-76.82%) | 31 | 30.39 | 0.21% | 3.72% | 12.88% |
| 2025-04-01 | 40.65 (5.45%) | 440 (-40.46%) | 155 | 35.23 | 0.92% | 3.77% | 13.27% |
| 2025-03-31 | 38.55 (-8.43%) | 739 (93.96%) | 173 | 23.41 | 1.54% | 3.44% | 12.96% |
| 2025-03-28 | 42.1 (-4.75%) | 381 (202.38%) | 89 | 23.36 | 0.79% | 2.41% | 12.47% |
| 2025-03-27 | 44.2 (-0.67%) | 126 (0.8%) | 24 | 19.05 | 0.26% | 2.08% | 12.6% |
| 2025-03-26 | 44.5 (1.14%) | 125 (-55.2%) | 22 | 17.6 | 0.26% | 3.25% | 12.86% |
| 2025-03-25 | 44.0 (-1.57%) | 279 (13.88%) | 55 | 19.71 | 0.58% | 5.84% | 13.05% |
| 2025-03-24 | 44.7 (-2.4%) | 245 (10.36%) | 44 | 17.96 | 0.51% | 5.87% | 13.15% |
| 2025-03-21 | 45.8 (-1.72%) | 222 (-67.78%) | 69 | 31.08 | 0.46% | 5.52% | 13.72% |
| 2025-03-20 | 46.6 (0.87%) | 689 (-49.63%) | 364 | 52.83 | 1.44% | 5.3% | 14.57% |
| 2025-03-19 | 46.2 (3.13%) | 1368 (368.49%) | 718 | 52.49 | 2.85% | 4.29% | 14.61% |
| 2025-03-18 | 44.8 (1.82%) | 292 (279.22%) | 149 | 51.03 | 0.61% | 1.74% | 13.97% |
| 2025-03-17 | 44.0 (-0.34%) | 77 (-35.83%) | 17 | 22.08 | 0.16% | 1.5% | 24.64% |
| 2025-03-14 | 44.15 (0.0%) | 120 (-40.0%) | 25 | 20.83 | 0.25% | 1.59% | 27.39% |
| 2025-03-13 | 44.15 (-2.0%) | 200 (36.99%) | 67 | 33.5 | 0.42% | 1.57% | 27.75% |
| 2025-03-12 | 45.05 (1.24%) | 146 (-17.98%) | 51 | 34.93 | 0.3% | 1.61% | 27.96% |
| 2025-03-11 | 44.5 (-1.11%) | 178 (52.14%) | 57 | 32.02 | 0.37% | 1.92% | 28.25% |
| 2025-03-10 | 45.0 (0.67%) | 117 (3.54%) | 27 | 23.08 | 0.24% | 2.15% | 28.66% |
| 2025-03-07 | 44.7 (-0.33%) | 113 (-48.87%) | 32 | 28.32 | 0.24% | 2.96% | 29.0% |
| 2025-03-06 | 44.85 (-3.03%) | 221 (-24.05%) | 48 | 21.72 | 0.46% | 3.65% | 29.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 46.25 (1.76%) | 291 (0.0%) | 91 | 31.27 | 0.61% | 3.71% | 29.22% |
| 2025-03-04 | 45.45 (1.91%) | 291 (-42.49%) | 77 | 26.46 | 0.61% | 3.56% | 29.92% |
| 2025-03-03 | 44.6 (-5.71%) | 506 (14.48%) | 141 | 27.87 | 1.05% | 3.63% | 29.94% |
| 2025-02-27 | 47.3 (-2.27%) | 442 (76.8%) | 122 | 27.6 | 0.92% | 3.66% | 30.04% |
| 2025-02-26 | 48.4 (1.15%) | 250 (14.68%) | 82 | 32.8 | 0.52% | 4.04% | 32.45% |
| 2025-02-25 | 47.85 (-1.14%) | 218 (-33.54%) | 57 | 26.15 | 0.45% | 5.0% | 32.49% |
| 2025-02-24 | 48.4 (-0.1%) | 328 (-36.56%) | 71 | 21.65 | 0.68% | 6.76% | 32.74% |
| 2025-02-21 | 48.45 (0.1%) | 517 (-17.68%) | 199 | 38.49 | 1.08% | 17.35% | 32.57% |
| 2025-02-20 | 48.4 (-1.22%) | 628 (-11.3%) | 215 | 34.24 | 1.31% | 19.18% | 32.05% |
| 2025-02-19 | 49.0 (0.31%) | 708 (-33.46%) | 276 | 38.98 | 1.47% | 18.49% | 31.7% |
| 2025-02-18 | 48.85 (-1.31%) | 1064 (-80.33%) | 535 | 50.28 | 2.22% | 17.64% | 31.86% |
| 2025-02-17 | 49.5 (2.27%) | 5410 (287.26%) | 3473 | 64.2 | 11.27% | 16.02% | 30.66% |
| 2025-02-14 | 48.4 (10.0%) | 1397 (370.37%) | 442 | 31.64 | 2.91% | 5.52% | 21.0% |
| 2025-02-13 | 44.0 (0.34%) | 297 (-1.0%) | 107 | 36.03 | 0.62% | 3.2% | 19.32% |
| 2025-02-12 | 43.85 (1.39%) | 300 (4.9%) | 112 | 37.33 | 0.62% | 3.06% | 19.98% |
| 2025-02-11 | 43.25 (-0.35%) | 286 (-22.91%) | 86 | 30.07 | 0.6% | 2.87% | 20.58% |
| 2025-02-10 | 43.4 (-4.09%) | 371 (32.03%) | 106 | 28.57 | 0.77% | 3.58% | 22.01% |
| 2025-02-07 | 45.25 (1.0%) | 281 (22.17%) | 123 | 43.77 | 0.59% | 3.44% | 23.36% |
| 2025-02-06 | 44.8 (2.05%) | 230 (10.05%) | 68 | 29.57 | 0.48% | 4.01% | 23.91% |
| 2025-02-05 | 43.9 (2.09%) | 209 (-66.72%) | 64 | 30.62 | 0.44% | 6.85% | 25.53% |
| 2025-02-04 | 43.0 (-1.71%) | 628 (108.64%) | 157 | 25.0 | 1.31% | 6.98% | 26.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 43.75 (-4.27%) | 301 (-45.77%) | 87 | 28.9 | 0.63% | 6.38% | 30.62% |
| 2025-01-22 | 45.7 (-1.4%) | 555 (-65.23%) | 237 | 42.7 | 1.16% | 6.26% | 48.03% |
| 2025-01-21 | 46.35 (3.69%) | 1596 (486.76%) | 953 | 59.71 | 3.33% | 5.66% | 50.18% |
| 2025-01-20 | 44.7 (2.17%) | 272 (-19.76%) | 76 | 27.94 | 0.57% | 3.3% | 49.44% |
| 2025-01-17 | 43.75 (-3.21%) | 339 (38.47%) | 120 | 35.4 | 0.71% | 4.36% | 54.13% |
| 2025-01-16 | 45.2 (1.12%) | 244 (-8.12%) | 64 | 26.23 | 0.51% | 4.68% | 55.36% |
| 2025-01-15 | 44.7 (-1.11%) | 266 (-42.05%) | 89 | 33.46 | 0.56% | 5.77% | 57.25% |
| 2025-01-14 | 45.2 (3.2%) | 459 (-41.39%) | 196 | 42.7 | 0.96% | 6.45% | 59.51% |
| 2025-01-13 | 43.8 (-4.16%) | 784 (59.94%) | 199 | 25.38 | 1.63% | 6.78% | 62.34% |
| 2025-01-10 | 45.7 (-1.51%) | 490 (-36.26%) | 202 | 41.22 | 1.02% | 6.36% | 67.0% |
| 2025-01-09 | 46.4 (-2.42%) | 769 (30.22%) | 327 | 42.52 | 1.6% | 7.37% | 75.19% |
| 2025-01-08 | 47.55 (-2.76%) | 590 (-4.3%) | 144 | 24.41 | 1.23% | 7.89% | 84.78% |
| 2025-01-07 | 48.9 (-1.41%) | 617 (5.64%) | 229 | 37.12 | 1.29% | 7.8% | 104.94% |
| 2025-01-06 | 49.6 (0.4%) | 584 (-39.93%) | 271 | 46.4 | 1.22% | 8.6% | 115.88% |
| 2025-01-03 | 49.4 (-0.5%) | 973 (-4.75%) | 481 | 49.43 | 2.03% | 9.25% | 138.15% |
| 2025-01-02 | 49.65 (-5.97%) | 1021 (87.42%) | 266 | 26.05 | 2.13% | 12.2% | 167.64% |
| 2024-12-31 | 52.8 (1.34%) | 545 (-45.78%) | 230 | 42.2 | 1.14% | 28.1% | 193.09% |
| 2024-12-30 | 52.1 (-1.14%) | 1005 (12.29%) | 437 | 43.48 | 2.09% | 30.27% | 194.69% |
| 2024-12-27 | 52.7 (-2.41%) | 895 (-62.49%) | 364 | 40.67 | 1.87% | 30.76% | 196.8% |
| 2024-12-26 | 54.0 (-4.42%) | 2386 (-72.44%) | 1116 | 46.77 | 4.97% | 34.15% | 196.36% |
| 2024-12-25 | 56.5 (2.17%) | 8657 (445.49%) | 5460 | 63.07 | 18.04% | 31.12% | 194.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 55.3 (9.94%) | 1587 (28.18%) | 273 | 17.2 | 3.31% | 15.48% | 178.93% |
| 2024-12-23 | 50.3 (0.6%) | 1238 (-50.92%) | 697 | 56.3 | 2.58% | 14.99% | 176.83% |
| 2024-12-20 | 50.0 (1.42%) | 2523 (170.68%) | 1392 | 55.17 | 5.26% | 16.2% | 175.86% |
| 2024-12-19 | 49.3 (-3.14%) | 932 (-19.06%) | 322 | 34.55 | 1.94% | 17.23% | 172.74% |
| 2024-12-18 | 50.9 (-2.12%) | 1151 (-14.76%) | 444 | 38.58 | 2.4% | 24.51% | 172.25% |
| 2024-12-17 | 52.0 (-1.7%) | 1351 (-25.7%) | 593 | 43.89 | 2.81% | 33.3% | 171.99% |
| 2024-12-16 | 52.9 (-5.2%) | 1818 (-39.76%) | 665 | 36.58 | 3.79% | 51.87% | 172.05% |
| 2024-12-13 | 55.8 (-5.74%) | 3018 (-31.74%) | 1475 | 48.87 | 6.29% | 60.32% | 170.83% |
| 2024-12-12 | 59.2 (3.5%) | 4422 (-17.66%) | 2540 | 57.44 | 9.21% | 77.51% | 168.83% |
| 2024-12-11 | 57.2 (-5.61%) | 5370 (-47.69%) | 3144 | 58.55 | 11.19% | 99.82% | 171.76% |
| 2024-12-10 | 60.6 (1.68%) | 10268 (74.88%) | 7187 | 69.99 | 21.39% | 116.21% | 173.18% |
| 2024-12-09 | 59.6 (-3.56%) | 5871 (-47.91%) | 3553 | 60.52 | 12.23% | 97.55% | 162.85% |
| 2024-12-06 | 61.8 (2.15%) | 11272 (-25.49%) | 7633 | 67.72 | 23.48% | 89.52% | 155.27% |
| 2024-12-05 | 60.5 (7.84%) | 15129 (14.29%) | 10540 | 69.67 | 31.52% | 67.46% | 138.3% |
| 2024-12-04 | 56.1 (10.0%) | 13238 (907.65%) | 9440 | 71.31 | 27.58% | 39.06% | 115.63% |
| 2024-12-03 | 51.0 (9.91%) | 1313 (-34.77%) | 289 | 22.01 | 2.74% | 13.94% | 99.18% |
| 2024-12-02 | 46.4 (-4.13%) | 2014 (193.05%) | 559 | 27.76 | 4.2% | 12.41% | 117.14% |
| 2024-11-29 | 48.4 (-0.21%) | 687 (-54.08%) | 347 | 50.51 | 1.43% | 9.83% | 121.6% |
| 2024-11-28 | 48.5 (1.46%) | 1496 (26.69%) | 801 | 53.54 | 3.12% | 10.52% | 132.57% |
| 2024-11-27 | 47.8 (-4.97%) | 1181 (105.29%) | 495 | 41.91 | 2.46% | 8.87% | 135.0% |
| 2024-11-26 | 50.3 (-1.18%) | 575 (-25.95%) | 203 | 35.3 | 1.2% | 8.54% | 152.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 50.9 (0.2%) | 777 (-23.91%) | 401 | 51.61 | 1.62% | 10.22% | 162.58% |
| 2024-11-22 | 50.8 (-1.55%) | 1021 (45.67%) | 484 | 47.4 | 2.13% | 11.17% | 175.1% |
| 2024-11-21 | 51.6 (-1.34%) | 701 (-31.43%) | 258 | 36.8 | 1.46% | 13.01% | 196.68% |
| 2024-11-20 | 52.3 (-2.43%) | 1022 (-26.04%) | 375 | 36.69 | 2.13% | 23.71% | 217.38% |
| 2024-11-19 | 53.6 (1.71%) | 1382 (12.02%) | 793 | 57.38 | 2.88% | 34.2% | 305.95% |
| 2024-11-18 | 52.7 (-4.18%) | 1233 (-34.77%) | 421 | 34.14 | 2.57% | 42.42% | 378.94% |
| 2024-11-15 | 55.0 (-2.65%) | 1891 (-67.54%) | 1178 | 62.3 | 3.95% | 44.52% | 399.31% |
| 2024-11-14 | 56.5 (-3.09%) | 5826 (-3.7%) | 4294 | 73.7 | 12.16% | 47.14% | 422.46% |
| 2024-11-13 | 58.3 (4.86%) | 6050 (13.78%) | 3973 | 65.67 | 12.63% | 43.9% | 427.14% |
| 2024-11-12 | 55.6 (-4.63%) | 5317 (137.18%) | 3451 | 64.91 | 11.1% | 42.45% | 436.22% |
| 2024-11-11 | 58.3 (-4.43%) | 2241 (-28.68%) | 947 | 42.26 | 4.68% | 52.05% | 475.37% |
| 2024-11-08 | 61.0 (-4.84%) | 3143 (-26.46%) | 1522 | 48.43 | 6.56% | 56.03% | 485.41% |
| 2024-11-07 | 64.1 (-2.44%) | 4273 (-20.22%) | 2312 | 54.11 | 8.92% | 61.88% | 500.06% |
| 2024-11-06 | 65.7 (0.15%) | 5357 (-45.97%) | 3825 | 71.4 | 11.18% | 58.52% | 501.93% |
| 2024-11-05 | 65.6 (-0.46%) | 9915 (139.02%) | 6842 | 69.01 | 20.7% | 66.96% | 515.17% |
| 2024-11-04 | 65.9 (-6.39%) | 4148 (-30.24%) | 2043 | 49.25 | 8.66% | 57.88% | 531.42% |
| 2024-11-01 | 70.4 (-9.97%) | 5946 (123.54%) | 1260 | 21.19 | 12.41% | 63.36% | 537.39% |
| 2024-10-30 | 78.2 (9.99%) | 2660 (-71.71%) | 135 | 5.08 | 5.55% | 74.65% | 535.56% |
| 2024-10-29 | 71.1 (9.89%) | 9403 (69.02%) | 5167 | 54.95 | 19.63% | 91.26% | 538.81% |
| 2024-10-28 | 64.7 (-6.37%) | 5563 (-17.88%) | 2734 | 49.15 | 11.61% | 162.34% | 521.51% |
| 2024-10-25 | 69.1 (-3.36%) | 6775 (-40.34%) | 4279 | 63.16 | 14.14% | 226.6% | 509.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 71.5 (-3.38%) | 11355 (6.95%) | 7350 | 64.73 | 23.71% | 235.4% | 495.81% |
| 2024-10-23 | 74.0 (-2.25%) | 10617 (-75.56%) | 6887 | 64.87 | 22.17% | 238.79% | 472.12% |
| 2024-10-22 | 75.7 (-4.06%) | 43446 (19.54%) | 33897 | 78.02 | 90.7% | 233.46% | 450.0% |
| 2024-10-21 | 78.9 (6.33%) | 36346 (230.72%) | 30801 | 84.74 | 75.88% | 164.47% | 359.32% |
| 2024-10-18 | 74.2 (9.93%) | 10989 (-15.35%) | 5590 | 50.87 | 22.94% | 138.84% | 283.48% |
| 2024-10-17 | 67.5 (9.93%) | 12981 (60.96%) | 8346 | 64.29 | 27.1% | 130.62% | 260.56% |
| 2024-10-16 | 61.4 (9.84%) | 8065 (-22.43%) | 3845 | 47.68 | 16.84% | 124.73% | 233.5% |
| 2024-10-15 | 55.9 (-9.55%) | 10397 (-56.8%) | 6128 | 58.94 | 21.71% | 118.68% | 216.68% |
| 2024-10-14 | 61.8 (3.0%) | 24069 (241.23%) | 17635 | 73.27 | 50.25% | 121.4% | 194.99% |
| 2024-10-11 | 60.0 (9.89%) | 7053 (-30.57%) | 2661 | 37.73 | 14.73% | 108.1% | 144.93% |
| 2024-10-09 | 54.6 (9.86%) | 10159 (96.57%) | 5310 | 52.27 | 21.21% | 108.01% | 130.3% |
| 2024-10-08 | 49.7 (-2.36%) | 5168 (-55.82%) | 2749 | 53.19 | 10.79% | 97.39% | 109.14% |
| 2024-10-07 | 50.9 (-6.95%) | 11699 (-33.9%) | 5850 | 50.0 | 24.42% | 95.4% | 98.41% |
| 2024-10-04 | 54.7 (9.95%) | 17699 (152.5%) | 11120 | 62.83 | 36.95% | 73.31% | 74.12% |
| 2024-10-01 | 49.75 (9.94%) | 7009 (38.15%) | 2721 | 38.82 | 14.63% | 36.41% | 37.21% |
| 2024-09-30 | 45.25 (0.11%) | 5073 (20.34%) | 2837 | 55.92 | 10.59% | 21.78% | 22.68% |
| 2024-09-27 | 45.2 (9.98%) | 4216 (278.17%) | 1912 | 45.35 | 8.8% | 11.21% | 12.17% |
| 2024-09-26 | 41.1 (7.87%) | 1114 (4464.98%) | 398 | 35.73 | 2.33% | 2.45% | 3.43% |
| 2024-09-25 | 38.1 (0.26%) | 24 (710.05%) | 1 | 4.17 | 0.05% | 0.14% | 1.24% |
| 2024-09-24 | 38.0 (0.53%) | 3 (-72.6%) | 0 | 0.0 | 0.01% | 0.13% | 1.23% |
| 2024-09-23 | 37.8 (-0.13%) | 11 (-43.28%) | 1 | 9.09 | 0.02% | 0.15% | 1.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 37.85 (0.13%) | 19 (76.4%) | 1 | 5.26 | 0.04% | 0.17% | 1.3% |
| 2024-09-19 | 37.8 (-0.79%) | 11 (-39.61%) | 0 | 0.0 | 0.02% | 0.14% | 1.46% |
| 2024-09-18 | 38.1 (-0.26%) | 18 (77.85%) | 1 | 5.56 | 0.04% | 0.14% | 1.74% |
| 2024-09-16 | 38.2 (2.14%) | 10 (-50.33%) | 1 | 10.0 | 0.02% | 0.3% | 1.92% |
| 2024-09-13 | 37.4 (-0.27%) | 20 (150.29%) | 1 | 5.0 | 0.04% | 0.37% | 2.1% |
| 2024-09-12 | 37.5 (-0.79%) | 8 (-20.16%) | 0 | 0.0 | 0.02% | 0.37% | 2.1% |
| 2024-09-11 | 37.8 (2.86%) | 10 (-88.83%) | 0 | 0.0 | 0.02% | 0.41% | 2.13% |
| 2024-09-10 | 36.75 (-2.52%) | 92 (111.64%) | 17 | 18.48 | 0.19% | 0.53% | 2.4% |
| 2024-09-09 | 37.7 (-2.71%) | 43 (88.25%) | 0 | 0.0 | 0.09% | 0.38% | 2.26% |
| 2024-09-06 | 38.75 (-0.26%) | 23 (-20.17%) | 2 | 8.7 | 0.05% | 0.39% | 2.29% |
| 2024-09-05 | 38.85 (-1.52%) | 29 (-54.43%) | 3 | 10.34 | 0.06% | 0.42% | 2.33% |
| 2024-09-04 | 39.45 (-0.75%) | 63 (187.04%) | 8 | 12.7 | 0.13% | 0.43% | 2.31% |
| 2024-09-03 | 39.75 (0.51%) | 22 (-54.37%) | 2 | 9.09 | 0.05% | 0.43% | 2.25% |
| 2024-09-02 | 39.55 (-0.75%) | 48 (21.8%) | 8 | 16.67 | 0.1% | 0.43% | 2.38% |
| 2024-08-30 | 39.85 (0.0%) | 39 (37.36%) | 1 | 2.56 | 0.08% | 0.38% | 2.67% |
| 2024-08-29 | 39.85 (0.13%) | 29 (-54.56%) | 1 | 3.45 | 0.06% | 0.34% | 2.72% |
| 2024-08-28 | 39.8 (0.13%) | 64 (183.29%) | 1 | 1.56 | 0.13% | 0.48% | 2.73% |
| 2024-08-27 | 39.75 (0.13%) | 22 (-11.85%) | 0 | 0.0 | 0.05% | 0.65% | 2.65% |
| 2024-08-26 | 39.7 (0.51%) | 25 (25.24%) | 1 | 4.0 | 0.05% | 0.82% | 2.7% |
| 2024-08-23 | 39.5 (-1.0%) | 20 (-78.59%) | 2 | 10.0 | 0.04% | 0.97% | 2.71% |
| 2024-08-22 | 39.9 (0.0%) | 95 (-35.02%) | 10 | 10.53 | 0.2% | 0.97% | 2.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 39.9 (2.84%) | 147 (43.71%) | 16 | 10.88 | 0.31% | 0.82% | 2.69% |
| 2024-08-20 | 38.8 (1.57%) | 102 (5.15%) | 10 | 9.8 | 0.21% | 0.79% | 2.45% |
| 2024-08-19 | 38.2 (3.24%) | 97 (350.09%) | 10 | 10.31 | 0.2% | 0.64% | 2.52% |
| 2024-08-16 | 37.0 (-0.67%) | 21 (-6.88%) | 1 | 4.76 | 0.05% | 0.56% | 2.53% |
| 2024-08-15 | 37.25 (0.68%) | 23 (-82.96%) | 2 | 8.7 | 0.05% | 0.6% | 2.69% |
| 2024-08-14 | 37.0 (3.21%) | 136 (365.43%) | 22 | 16.18 | 0.28% | 0.59% | 2.8% |
| 2024-08-13 | 35.85 (-1.78%) | 29 (-48.05%) | 6 | 20.69 | 0.06% | 0.38% | 2.85% |
| 2024-08-12 | 36.5 (1.81%) | 56 (33.88%) | 9 | 16.07 | 0.12% | 0.49% | 2.95% |
| 2024-08-09 | 35.85 (1.41%) | 42 (145.58%) | 2 | 4.76 | 0.09% | 0.77% | 3.57% |
| 2024-08-08 | 35.35 (1.87%) | 17 (-54.89%) | 0 | 0.0 | 0.04% | 0.82% | 3.84% |
| 2024-08-07 | 34.7 (3.27%) | 38 (-53.72%) | 6 | 15.79 | 0.08% | 0.85% | 4.55% |
| 2024-08-06 | 33.6 (-0.44%) | 82 (-56.93%) | 8 | 9.76 | 0.17% | 0.83% | 5.49% |
| 2024-08-05 | 33.75 (-9.15%) | 190 (199.13%) | 24 | 12.63 | 0.4% | 0.75% | 6.91% |
| 2024-08-02 | 37.15 (-1.46%) | 63 (108.24%) | 2 | 3.17 | 0.13% | 0.42% | 11.31% |
| 2024-08-01 | 37.7 (-0.26%) | 30 (3.14%) | 0 | 0.0 | 0.06% | 0.39% | 12.62% |
| 2024-07-31 | 37.8 (-1.18%) | 29 (-31.77%) | 3 | 10.34 | 0.06% | 0.44% | 12.6% |
| 2024-07-30 | 38.25 (1.19%) | 43 (33.11%) | 7 | 16.28 | 0.09% | 0.45% | 12.56% |
| 2024-07-29 | 37.8 (-1.18%) | 32 (-35.57%) | 2 | 6.25 | 0.07% | 0.64% | 12.5% |
| 2024-07-26 | 38.25 (-1.16%) | 50 (-6.52%) | 0 | 0.0 | 0.11% | 0.78% | 12.44% |
| 2024-07-23 | 38.7 (0.65%) | 54 (66.34%) | 16 | 29.63 | 0.11% | 0.89% | 12.38% |
| 2024-07-22 | 38.45 (0.39%) | 32 (-76.28%) | 1 | 3.12 | 0.07% | 0.93% | 12.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 38.3 (-1.67%) | 137 (38.9%) | 6 | 4.38 | 0.29% | 1.19% | 12.28% |
| 2024-07-18 | 38.95 (-1.77%) | 98 (-2.06%) | 15 | 15.31 | 0.21% | 1.06% | 12.03% |
| 2024-07-17 | 39.65 (-1.37%) | 101 (38.23%) | 18 | 17.82 | 0.21% | 1.6% | 11.85% |
| 2024-07-16 | 40.2 (-2.66%) | 73 (-54.33%) | 3 | 4.11 | 0.15% | 1.74% | 11.71% |
| 2024-07-15 | 41.3 (2.23%) | 160 (111.06%) | 18 | 11.25 | 0.33% | 2.34% | 11.59% |
| 2024-07-12 | 40.4 (1.76%) | 75 (-78.61%) | 2 | 2.67 | 0.16% | 3.02% | 11.41% |
| 2024-07-11 | 39.7 (-4.91%) | 354 (106.39%) | 61 | 17.23 | 0.74% | 4.46% | 11.44% |
| 2024-07-10 | 41.75 (-0.71%) | 171 (-52.03%) | 23 | 13.45 | 0.36% | 8.52% | 10.76% |
| 2024-07-09 | 42.05 (-0.47%) | 358 (-26.52%) | 85 | 23.74 | 0.75% | 9.6% | 10.57% |
| 2024-07-08 | 42.25 (0.48%) | 487 (-36.24%) | 84 | 17.25 | 1.02% | 8.89% | 9.9% |
| 2024-07-05 | 42.05 (5.12%) | 764 (-66.74%) | 152 | 19.9 | 1.6% | 7.9% | 8.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 31.0 (0.32%) | 675 (70.03%) | 195 | 28.89 |
| 2025-06-27 | 30.9 (1.31%) | 397 (-13.7%) | 113 | 28.46 |
| 2025-06-20 | 30.5 (-5.57%) | 460 (-56.69%) | 71 | 15.43 |
| 2025-06-13 | 32.3 (-1.67%) | 1062 (220.85%) | 368 | 34.65 |
| 2025-06-06 | 32.85 (-2.81%) | 331 (-22.66%) | 77 | 23.26 |
| 2025-05-29 | 33.8 (-4.52%) | 428 (-36.97%) | 91 | 21.26 |
| 2025-05-23 | 35.4 (1.14%) | 679 (-32.71%) | 162 | 23.86 |
| 2025-05-16 | 35.0 (-0.28%) | 1009 (52.19%) | 269 | 26.66 |
| 2025-05-09 | 35.1 (-2.36%) | 663 (2.95%) | 194 | 29.26 |
| 2025-05-02 | 35.95 (6.36%) | 644 (-23.79%) | 145 | 22.52 |
| 2025-04-25 | 33.8 (3.21%) | 845 (-6.53%) | 285 | 33.73 |
| 2025-04-18 | 32.75 (0.31%) | 904 (-53.55%) | 289 | 31.97 |
| 2025-04-11 | 32.65 (-18.98%) | 1946 (51.91%) | 190 | 9.76 |
| 2025-04-02 | 40.3 (-4.28%) | 1281 (10.81%) | 359 | 28.02 |
| 2025-03-28 | 42.1 (-8.08%) | 1156 (-56.34%) | 234 | 20.24 |
| 2025-03-21 | 45.8 (3.74%) | 2648 (247.96%) | 1317 | 49.74 |
| 2025-03-14 | 44.15 (-1.23%) | 761 (-46.48%) | 227 | 29.83 |
| 2025-03-07 | 44.7 (-5.5%) | 1422 (14.86%) | 389 | 27.36 |
| 2025-02-27 | 47.3 (-2.37%) | 1238 (-85.13%) | 332 | 26.82 |
| 2025-02-21 | 48.45 (0.1%) | 8327 (214.11%) | 4698 | 56.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 48.4 (6.96%) | 2651 (60.76%) | 853 | 32.18 |
| 2025-02-07 | 45.25 (-0.98%) | 1649 (-31.94%) | 499 | 30.26 |
| 2025-01-22 | 45.7 (4.46%) | 2423 (15.68%) | 1266 | 52.25 |
| 2025-01-17 | 43.75 (-4.27%) | 2094 (-31.39%) | 668 | 31.9 |
| 2025-01-10 | 45.7 (-7.49%) | 3053 (53.06%) | 1173 | 38.42 |
| 2025-01-03 | 49.4 (-6.44%) | 1994 (28.66%) | 747 | 37.46 |
| 2024-12-31 | 52.8 (0.19%) | 1550 (-89.5%) | 667 | 43.03 |
| 2024-12-27 | 52.7 (5.4%) | 14764 (89.86%) | 7910 | 53.58 |
| 2024-12-20 | 50.0 (-10.39%) | 7776 (-73.14%) | 3416 | 43.93 |
| 2024-12-13 | 55.8 (-9.71%) | 28952 (-32.62%) | 17899 | 61.82 |
| 2024-12-06 | 61.8 (27.69%) | 42968 (810.75%) | 28461 | 66.24 |
| 2024-11-29 | 48.4 (-4.72%) | 4717 (-11.99%) | 2247 | 47.64 |
| 2024-11-22 | 50.8 (-7.64%) | 5360 (-74.86%) | 2331 | 43.49 |
| 2024-11-15 | 55.0 (-9.84%) | 21326 (-20.54%) | 13843 | 64.91 |
| 2024-11-08 | 61.0 (-13.35%) | 26838 (13.85%) | 16544 | 61.64 |
| 2024-11-01 | 70.4 (1.88%) | 23573 (-78.28%) | 9296 | 39.43 |
| 2024-10-25 | 69.1 (-6.87%) | 108541 (63.21%) | 83214 | 76.67 |
| 2024-10-18 | 74.2 (23.67%) | 66504 (95.14%) | 41544 | 62.47 |
| 2024-10-11 | 60.0 (9.69%) | 34081 (14.43%) | 16570 | 48.62 |
| 2024-10-04 | 54.7 (21.02%) | 29782 (454.65%) | 16678 | 56.0 |
| 2024-09-27 | 45.2 (19.42%) | 5369 (9022.71%) | 2312 | 43.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 37.85 (1.2%) | 58 (-66.4%) | 3 | 5.17 |
| 2024-09-13 | 37.4 (-3.48%) | 175 (-6.22%) | 18 | 10.29 |
| 2024-09-06 | 38.75 (-2.76%) | 186 (3.07%) | 23 | 12.37 |
| 2024-08-30 | 39.85 (0.89%) | 181 (-60.83%) | 4 | 2.21 |
| 2024-08-23 | 39.5 (6.76%) | 462 (73.49%) | 48 | 10.39 |
| 2024-08-16 | 37.0 (3.21%) | 266 (-27.92%) | 40 | 15.04 |
| 2024-08-09 | 35.85 (-3.5%) | 369 (84.83%) | 40 | 10.84 |
| 2024-08-02 | 37.15 (-2.88%) | 200 (45.52%) | 14 | 7.0 |
| 2024-07-26 | 38.25 (-0.13%) | 137 (-75.9%) | 17 | 12.41 |
| 2024-07-19 | 38.3 (-5.2%) | 570 (-60.58%) | 60 | 10.53 |
| 2024-07-12 | 40.4 (-3.92%) | 1447 (-61.73%) | 255 | 17.62 |
| 2024-07-05 | 42.05 (11.39%) | 3783 (4764.54%) | 1239 | 32.75 |
| 2024-06-28 | 37.75 (0.67%) | 77 (-49.64%) | 2 | 2.6 |
| 2024-06-21 | 37.5 (-0.79%) | 154 (-35.01%) | 57 | 37.01 |
| 2024-06-14 | 37.8 (-0.79%) | 237 (99.37%) | 7 | 2.95 |
| 2024-06-07 | 38.1 (3.39%) | 119 (-40.14%) | 5 | 4.2 |
| 2024-05-31 | 36.85 (1.24%) | 199 (36.67%) | 19 | 9.55 |
| 2024-05-24 | 36.4 (1.39%) | 145 (159.12%) | 3 | 2.07 |
| 2024-05-17 | 35.9 (0.7%) | 56 (-9.72%) | 3 | 5.36 |
| 2024-05-10 | 35.65 (0.0%) | 62 (-3.02%) | 4 | 6.45 |
| 2024-05-03 | 35.65 (2.3%) | 64 (3.35%) | 4 | 6.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 34.85 (0.72%) | 62 (-43.82%) | 0 | 0.0 |
| 2024-04-19 | 34.6 (-3.35%) | 110 (22.75%) | 1 | 0.91 |
| 2024-04-12 | 35.8 (-0.56%) | 90 (67.91%) | 5 | 5.56 |
| 2024-04-03 | 36.0 (0.14%) | 53 (-63.05%) | 2 | 3.77 |
| 2024-03-29 | 35.95 (-1.91%) | 145 (-0.82%) | 16 | 11.03 |
| 2024-03-22 | 36.65 (2.09%) | 146 (-2.94%) | 7 | 4.79 |
| 2024-03-15 | 35.9 (-0.55%) | 150 (-11.53%) | 9 | 6.0 |
| 2024-03-08 | 36.1 (0.7%) | 170 (-12.92%) | 9 | 5.29 |
| 2024-03-01 | 35.85 (-2.32%) | 195 (30.6%) | 13 | 6.67 |
| 2024-02-23 | 36.7 (-0.41%) | 149 (162.76%) | 11 | 7.38 |
| 2024-02-16 | 36.85 (0.68%) | 57 (714.46%) | 5 | 8.77 |
| 2024-02-05 | 36.6 (-0.68%) | 7 (-94.18%) | 2 | 28.57 |
| 2024-02-02 | 36.85 (0.68%) | 120 (104.33%) | 12 | 10.0 |
| 2024-01-26 | 36.6 (2.09%) | 58 (-64.93%) | 0 | 0.0 |
| 2024-01-19 | 35.85 (-1.78%) | 167 (40.96%) | 5 | 2.99 |
| 2024-01-12 | 36.5 (-3.82%) | 119 (395.72%) | 6 | 5.04 |
| 2024-01-05 | 37.95 (0.53%) | 24 (-45.57%) | 0 | 0.0 |
| 2023-12-29 | 37.75 (-0.79%) | 44 (-27.64%) | 0 | 0.0 |
| 2023-12-22 | 38.05 (0.26%) | 61 (-68.4%) | 0 | 0.0 |
| 2023-12-15 | 37.95 (-1.17%) | 193 (98.34%) | 5 | 2.59 |
| 2023-12-08 | 38.4 (0.52%) | 97 (-3.89%) | 2 | 2.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 38.2 (-0.78%) | 101 (-29.54%) | 1 | 0.99 |
| 2023-11-24 | 38.5 (1.72%) | 143 (33.68%) | 11 | 7.69 |
| 2023-11-17 | 37.85 (-0.53%) | 107 (79.98%) | 4 | 3.74 |
| 2023-11-10 | 38.05 (0.26%) | 59 (-14.57%) | 1 | 1.69 |
| 2023-11-03 | 37.95 (-0.91%) | 69 (-33.75%) | 0 | 0.0 |
| 2023-10-27 | 38.3 (0.26%) | 105 (-34.43%) | 1 | 0.95 |
| 2023-10-20 | 38.2 (-3.66%) | 161 (167.27%) | 27 | 16.77 |
| 2023-10-13 | 39.65 (0.89%) | 60 (-6.92%) | 3 | 5.0 |
| 2023-10-06 | 39.3 (0.26%) | 64 (-64.5%) | 1 | 1.56 |
| 2023-09-28 | 39.2 (-0.51%) | 182 (2.27%) | 6 | 3.3 |
| 2023-09-22 | 39.4 (1.94%) | 178 (196.67%) | 8 | 4.49 |
| 2023-09-15 | 38.65 | 60 (N/A) | 1 | 1.67 |
| 2023-09-08 | None | 40 (N/A) | 1 | 2.5 |
| 2023-09-01 | 38.6 (1.18%) | 47 (-56.33%) | 2 | 4.26 |
| 2023-08-25 | 38.15 (-1.04%) | 107 (-51.52%) | 3 | 2.8 |
| 2023-08-18 | 38.55 (-3.87%) | 222 (-30.31%) | 13 | 5.86 |
| 2023-08-11 | 40.1 (-5.87%) | 319 (93.92%) | 31 | 9.72 |
| 2023-08-04 | 42.6 (2.28%) | 164 (12.0%) | 9 | 5.49 |
| 2023-07-28 | 41.65 (-0.6%) | 146 (-68.58%) | 4 | 2.74 |
| 2023-07-21 | 41.9 (-4.34%) | 467 (-50.65%) | 51 | 10.92 |
| 2023-07-14 | 43.8 (10.33%) | 947 (144.63%) | 140 | 14.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 39.7 (-1.73%) | 387 (174.56%) | 18 | 4.65 |
| 2023-06-30 | 40.4 (-0.25%) | 141 (26.37%) | 2 | 1.42 |
| 2023-06-21 | 40.5 (-1.34%) | 111 (-53.57%) | 0 | 0.0 |
| 2023-06-16 | 41.05 (3.53%) | 240 (47.4%) | 9 | 3.75 |
| 2023-06-09 | 39.65 (1.15%) | 163 (101.69%) | 6 | 3.68 |
| 2023-06-02 | 39.2 (1.16%) | 80 (-68.0%) | 6 | 7.5 |
| 2023-05-26 | 38.75 (-0.64%) | 252 (7.6%) | 2 | 0.79 |
| 2023-05-19 | 39.0 (0.39%) | 234 (121.93%) | 6 | 2.56 |
| 2023-05-12 | 38.85 (-0.13%) | 105 (340.56%) | 8 | 7.62 |
| 2023-05-05 | 38.9 (0.52%) | 24 (-74.58%) | 2 | 8.33 |
| 2023-04-28 | 38.7 (-0.51%) | 94 (-84.22%) | 5 | 5.32 |
| 2023-04-21 | 38.9 (-1.02%) | 599 (200.16%) | 121 | 20.2 |
| 2023-04-14 | 39.3 (-1.01%) | 199 (314.87%) | 8 | 4.02 |
| 2023-04-07 | 39.7 (1.02%) | 48 (-67.5%) | 0 | 0.0 |
| 2023-03-31 | 39.3 (-1.13%) | 148 (-31.06%) | 0 | 0.0 |
| 2023-03-24 | 39.75 (1.15%) | 214 (-9.51%) | 17 | 7.94 |
| 2023-03-17 | 39.3 (-5.07%) | 237 (2.88%) | 10 | 4.22 |
| 2023-03-10 | 41.4 (-0.6%) | 230 (14.02%) | 9 | 3.91 |
| 2023-03-03 | 41.65 (2.59%) | 202 (-48.92%) | 25 | 12.38 |
| 2023-02-24 | 40.6 (5.73%) | 396 (166.53%) | 28 | 7.07 |
| 2023-02-17 | 38.4 (-0.26%) | 148 (5.43%) | 3 | 2.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 38.5 (0.26%) | 140 (-5.98%) | 5 | 3.57 |
| 2023-02-03 | 38.4 (1.19%) | 149 (229.79%) | 0 | 0.0 |
| 2023-01-17 | 37.95 (0.66%) | 45 (-66.55%) | 0 | 0.0 |
| 2023-01-13 | 37.7 (-1.57%) | 135 (154.29%) | 6 | 4.44 |
| 2023-01-06 | 38.3 (0.26%) | 53 (-36.64%) | 3 | 5.66 |
| 2022-12-30 | 38.2 (-0.39%) | 84 (70.86%) | 9 | 10.71 |
| 2022-12-23 | 38.35 (0.92%) | 49 (-47.75%) | 4 | 8.16 |
| 2022-12-16 | 38.0 (0.0%) | 94 (-70.12%) | 21 | 22.34 |
| 2022-12-09 | 38.0 (0.53%) | 316 (50.37%) | 58 | 18.35 |
| 2022-12-02 | 37.8 (0.67%) | 210 (100.5%) | 13 | 6.19 |
| 2022-11-25 | 37.55 (0.0%) | 104 (-50.68%) | 0 | 0.0 |
| 2022-11-18 | 37.55 (1.62%) | 212 (-39.47%) | 16 | 7.55 |
| 2022-11-11 | 36.95 (-0.4%) | 351 (22.68%) | 28 | 7.98 |
| 2022-11-04 | 37.1 (-0.27%) | 286 (452.54%) | 35 | 12.24 |
| 2022-10-28 | 37.2 (1.36%) | 51 (262.26%) | 3 | 5.88 |
| 2022-10-21 | 36.7 (-0.68%) | 14 (-65.97%) | 2 | 14.29 |
| 2022-10-14 | 36.95 (-2.51%) | 42 (-37.43%) | 0 | 0.0 |
| 2022-10-07 | 37.9 (3.55%) | 67 (-27.02%) | 15 | 22.39 |
| 2022-09-30 | 36.6 (-5.43%) | 92 (40.59%) | 12 | 13.04 |
| 2022-09-23 | 38.7 (0.52%) | 65 (91.87%) | 10 | 15.38 |
| 2022-09-16 | 38.5 (0.79%) | 34 (-57.51%) | 5 | 14.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 38.2 (-1.29%) | 80 (4.23%) | 3 | 3.75 |
| 2022-09-02 | 38.7 (-0.77%) | 77 (-27.64%) | 14 | 18.18 |
| 2022-08-26 | 39.0 (0.91%) | 106 (-12.42%) | 5 | 4.72 |
| 2022-08-19 | 38.65 (7.51%) | 121 (-38.56%) | 7 | 5.79 |
| 2022-08-12 | 35.95 (-0.55%) | 197 (556.85%) | 35 | 17.77 |
| 2022-08-05 | 36.15 (1.12%) | 30 (-0.18%) | 7 | 23.33 |
| 2022-07-29 | 35.75 (2.73%) | 30 (-52.24%) | 5 | 16.67 |
| 2022-07-22 | 34.8 (2.81%) | 63 (-22.92%) | 5 | 7.94 |
| 2022-07-15 | 33.85 (-1.88%) | 82 (4.63%) | 2 | 2.44 |
| 2022-07-08 | 34.5 (-6.38%) | 78 (-51.5%) | 11 | 14.1 |
| 2022-07-01 | 36.85 (-5.27%) | 161 (103.54%) | 8 | 4.97 |
| 2022-06-24 | 38.9 (-1.27%) | 79 (-25.69%) | 11 | 13.92 |
| 2022-06-17 | 39.4 (-2.72%) | 106 (-54.88%) | 5 | 4.72 |
| 2022-06-10 | 40.5 (0.0%) | 236 (42.83%) | 49 | 20.76 |
| 2022-06-02 | 40.5 (2.27%) | 165 (5.91%) | 13 | 7.88 |
| 2022-05-27 | 39.6 (0.64%) | 156 (41.14%) | 9 | 5.77 |
| 2022-05-20 | 39.35 (4.38%) | 110 (-5.1%) | 5 | 4.55 |
| 2022-05-13 | 37.7 (0.94%) | 116 (-13.75%) | 17 | 14.66 |
| 2022-05-06 | 37.35 (2.89%) | 135 (4.11%) | 24 | 17.78 |
| 2022-04-29 | 36.3 (-5.59%) | 130 (-4.39%) | 5 | 3.85 |
| 2022-04-22 | 38.45 (0.13%) | 136 (3.68%) | 29 | 21.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 38.4 (-5.07%) | 131 (101.55%) | 3 | 2.29 |
| 2022-04-08 | 40.45 (-1.22%) | 65 (-68.65%) | 2 | 3.08 |
| 2022-04-01 | 40.95 (-3.19%) | 207 (119.14%) | 8 | 3.86 |
| 2022-03-25 | 42.3 (2.79%) | 94 (-27.88%) | 1 | 1.06 |
| 2022-03-18 | 41.15 (1.23%) | 131 (-27.14%) | 11 | 8.4 |
| 2022-03-11 | 40.65 (-1.81%) | 180 (41.78%) | 9 | 5.0 |
| 2022-03-04 | 41.4 (0.36%) | 127 (-66.7%) | 10 | 7.87 |
| 2022-02-25 | 41.25 (-4.29%) | 382 (-17.58%) | 23 | 6.02 |
| 2022-02-18 | 43.1 (-3.15%) | 463 (40.64%) | 23 | 4.97 |
| 2022-02-11 | 44.5 (4.95%) | 329 (-23.15%) | 49 | 14.89 |
| 2022-01-26 | 42.4 (-5.88%) | 429 (-21.57%) | 59 | 13.75 |
| 2022-01-21 | 45.05 (-0.99%) | 547 (-31.87%) | 56 | 10.24 |
| 2022-01-14 | 45.5 (-4.31%) | 802 (-23.15%) | 63 | 7.86 |
| 2022-01-07 | 47.55 (2.15%) | 1044 (102.27%) | 142 | 13.6 |
