高林股 1531 - 融資使用率 - 融資融劵

融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升

日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
近五天趨勢	融資 ↘	融劵 →
2026-06-03	12.65 (2.02%)	1769	-24	1	0	0	0.06%	3.89 (-0.05)	216 (-22.57%)
2026-06-02	12.4 (0.0%)	1793	26	1	0	0	0.06%	3.94 (0.06)	279 (31.61%)
2026-06-01	12.4 (2.48%)	1767	6	1	0	0	0.06%	3.88 (0.01)	212 (-1.62%)
2026-05-29	12.1 (-1.63%)	1761	-31	1	0	0	0.06%	3.87 (-0.07)	215 (145.93%)
2026-05-28	12.3 (2.07%)	1792	6	1	0	0	0.06%	3.94 (0.02)	87 (-77.77%)
2026-05-27	12.05 (-1.23%)	1786	-15	1	0	0	0.06%	3.92 (-0.04)	395 (27.09%)
2026-05-26	12.2 (0.0%)	1801	70	1	0	0	0.06%	3.96 (0.16)	310 (-30.54%)
2026-05-25	12.2 (-1.21%)	1731	-159	1	0	0	0.06%	3.8 (-0.35)	447 (202.18%)
2026-05-22	12.35 (-1.59%)	1890	-17	1	0	0	0.05%	4.15 (-0.04)	148 (41.01%)
2026-05-21	12.55 (2.03%)	1907	-4	1	0	0	0.05%	4.19 (-0.01)	105 (15.22%)
2026-05-20	12.3 (0.0%)	1911	-12	1	0	0	0.05%	4.2 (-0.02)	91 (-11.09%)
2026-05-19	12.3 (-0.4%)	1923	-2	1	0	0	0.05%	4.22 (-0.01)	102 (-28.52%)
2026-05-18	12.35 (-1.59%)	1925	2	1	0	0	0.05%	4.23 (0.01)	143 (15.49%)
2026-05-15	12.55 (0.0%)	1923	5	1	0	0	0.05%	4.22 (0.01)	124 (12.21%)
2026-05-14	12.55 (-1.18%)	1918	0	1	0	0	0.05%	4.21 (0.0)	110 (-29.23%)
2026-05-13	12.7 (0.79%)	1918	-37	1	0	0	0.05%	4.21 (-0.08)	156 (-43.63%)
2026-05-12	12.6 (-2.33%)	1955	48	1	0	0	0.05%	4.29 (0.1)	277 (14.02%)
2026-05-11	12.9 (-0.77%)	1907	-12	1	0	0	0.05%	4.19 (-0.03)	243 (14.65%)
2026-05-08	13.0 (0.0%)	1919	16	1	0	0	0.05%	4.22 (0.04)	212 (47.63%)
2026-05-07	13.0 (0.0%)	1903	-50	1	1	0	0.05%	4.18 (-0.11)	143 (-23.71%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-05-06	13.0 (0.39%)	1953	-32	0	0	0	0.0%	4.29 (-0.07)	188 (-35.98%)
2026-05-05	12.95 (0.39%)	1985	-109	0	0	0	0.0%	4.36 (-0.24)	294 (41.76%)
2026-05-04	12.9 (-0.39%)	2094	-61	0	0	0	0.0%	4.6 (-0.13)	207 (56.5%)
2026-04-30	12.95 (-1.15%)	2155	-11	0	0	0	0.0%	4.73 (-0.03)	132 (-47.8%)
2026-04-29	13.1 (1.16%)	2166	-26	0	0	0	0.0%	4.76 (-0.05)	254 (5.99%)
2026-04-28	12.95 (0.39%)	2192	7	0	0	0	0.0%	4.81 (0.01)	239 (-8.59%)
2026-04-27	12.9 (-0.77%)	2185	12	0	0	0	0.0%	4.8 (0.03)	262 (41.29%)
2026-04-24	13.0 (-2.26%)	2173	6	0	0	0	0.0%	4.77 (0.01)	185 (-42.85%)
2026-04-23	13.3 (-0.75%)	2167	10	0	0	0	0.0%	4.76 (0.02)	324 (44.15%)
2026-04-22	13.4 (0.37%)	2157	-48	0	0	0	0.0%	4.74 (-0.1)	225 (25.07%)
2026-04-21	13.35 (1.14%)	2205	-20	0	0	0	0.0%	4.84 (-0.05)	180 (19.75%)
2026-04-20	13.2 (0.76%)	2225	25	0	-1	0	0.0%	4.89 (0.06)	150 (-19.85%)
2026-04-17	13.1 (0.38%)	2200	16	1	0	0	0.05%	4.83 (0.03)	187 (-13.86%)
2026-04-16	13.05 (-1.88%)	2184	12	1	1	0	0.05%	4.8 (0.03)	218 (117.44%)
2026-04-15	13.3 (0.38%)	2172	8	0	0	0	0.0%	4.77 (0.02)	100 (-57.65%)
2026-04-14	13.25 (-0.38%)	2164	-7	0	0	0	0.0%	4.75 (-0.02)	236 (48.03%)
2026-04-13	13.3 (0.76%)	2171	3	0	0	0	0.0%	4.77 (0.01)	159 (-30.59%)
2026-04-10	13.2 (0.76%)	2168	-32	0	0	0	0.0%	4.76 (-0.07)	230 (161.47%)
2026-04-09	13.1 (-0.76%)	2200	-3	0	0	0	0.0%	4.83 (-0.01)	88 (-10.52%)
2026-04-08	13.2 (0.76%)	2203	1	0	0	0	0.0%	4.84 (0.0)	98 (-13.92%)
2026-04-07	13.1 (0.38%)	2202	24	0	0	0	0.0%	4.84 (0.06)	114 (18.41%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-04-02	13.05 (-1.51%)	2178	14	0	0	0	0.0%	4.78 (0.03)	96 (-79.43%)
2026-04-01	13.25 (4.74%)	2164	17	0	0	0	0.0%	4.75 (0.03)	469 (456.01%)
2026-03-31	12.65 (0.4%)	2147	-5	0	0	0	0.0%	4.72 (-0.01)	84 (61.78%)
2026-03-30	12.6 (-1.56%)	2152	2	0	0	0	0.0%	4.73 (0.01)	52 (36.75%)
2026-03-27	12.8 (0.79%)	2150	-1	0	0	0	0.0%	4.72 (0.0)	38 (-62.71%)
2026-03-26	12.7 (0.4%)	2151	-23	0	0	0	0.0%	4.72 (-0.06)	102 (-32.03%)
2026-03-25	12.65 (1.61%)	2174	10	0	-1	0	0.0%	4.78 (0.03)	150 (2.46%)
2026-03-24	12.45 (-1.19%)	2164	17	1	0	0	0.05%	4.75 (0.03)	147 (-14.78%)
2026-03-23	12.6 (-2.33%)	2147	-9	1	0	0	0.05%	4.72 (-0.02)	172 (7.63%)
2026-03-20	12.9 (-0.39%)	2156	-1	1	0	0	0.05%	4.74 (0.0)	160 (-6.32%)
2026-03-19	12.95 (0.78%)	2157	15	1	0	0	0.05%	4.74 (0.04)	171 (-10.88%)
2026-03-18	12.85 (0.39%)	2142	-62	1	0	0	0.05%	4.7 (-0.14)	192 (-22.46%)
2026-03-17	12.8 (-0.39%)	2204	-21	1	0	0	0.05%	4.84 (-0.05)	247 (-36.58%)
2026-03-16	12.85 (5.33%)	2225	-50	1	1	0	0.04%	4.89 (-0.11)	390 (21.73%)
2026-03-13	12.2 (4.72%)	2275	-16	0	0	0	0.0%	5.0 (-0.03)	320 (392.46%)
2026-03-12	11.65 (0.0%)	2291	-4	0	0	0	0.0%	5.03 (-0.01)	65 (10.84%)
2026-03-11	11.65 (1.3%)	2295	3	0	0	0	0.0%	5.04 (0.01)	58 (-17.06%)
2026-03-10	11.5 (0.0%)	2292	0	0	0	0	0.0%	5.03 (0.0)	70 (-11.79%)
2026-03-09	11.5 (-4.56%)	2292	1	0	0	0	0.0%	5.03 (0.0)	80 (6.86%)
2026-03-06	12.05 (1.69%)	2291	-5	0	0	0	0.0%	5.03 (-0.01)	75 (-51.34%)
2026-03-05	11.85 (1.72%)	2296	13	0	0	0	0.0%	5.04 (0.03)	154 (-12.65%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-03-04	11.65 (-2.92%)	2283	-47	0	-2	0	0.0%	5.01 (-0.11)	176 (-46.9%)
2026-03-03	12.0 (-3.61%)	2330	33	2	0	0	0.09%	5.12 (0.07)	333 (573.28%)
2026-03-02	12.45 (0.4%)	2297	-3	2	0	0	0.09%	5.05 (0.0)	49 (5.12%)
2026-02-26	12.4 (-0.4%)	2300	2	2	0	0	0.09%	5.05 (0.0)	47 (-52.73%)
2026-02-25	12.45 (-1.19%)	2298	11	2	0	0	0.09%	5.05 (0.03)	99 (-17.23%)
2026-02-24	12.6 (0.4%)	2287	5	2	0	0	0.09%	5.02 (0.01)	120 (-54.57%)
2026-02-23	12.55 (0.8%)	2282	7	2	0	0	0.09%	5.01 (0.01)	264 (43.86%)
2026-02-11	12.45 (0.4%)	2275	-25	2	0	0	0.09%	5.0 (-0.05)	184 (0.7%)
2026-02-10	12.4 (3.33%)	2300	-14	2	2	0	0.09%	5.05 (-0.03)	182 (-18.45%)
2026-02-09	12.0 (-1.64%)	2314	18	0	0	0	0.0%	5.08 (0.04)	224 (176.05%)
2026-02-06	12.2 (-0.41%)	2296	-8	0	0	0	0.0%	5.04 (-0.02)	81 (-24.35%)
2026-02-05	12.25 (0.82%)	2304	-20	0	0	0	0.0%	5.06 (-0.04)	107 (34.89%)
2026-02-04	12.15 (0.83%)	2324	-18	0	0	0	0.0%	5.1 (-0.04)	79 (1.92%)
2026-02-03	12.05 (-0.41%)	2342	8	0	0	0	0.0%	5.14 (0.01)	78 (-18.86%)
2026-02-02	12.1 (-1.63%)	2334	19	0	0	0	0.0%	5.13 (0.05)	96 (164.74%)
2026-01-30	12.3 (-0.81%)	2315	2	0	0	0	0.0%	5.08 (0.0)	36 (-11.51%)
2026-01-29	12.4 (0.0%)	2313	7	0	0	0	0.0%	5.08 (0.01)	41 (-51.24%)
2026-01-28	12.4 (0.4%)	2306	-5	0	0	0	0.0%	5.07 (-0.01)	84 (30.22%)
2026-01-27	12.35 (-0.4%)	2311	14	0	0	0	0.0%	5.08 (0.03)	64 (-58.69%)
2026-01-26	12.4 (0.4%)	2297	-9	0	0	0	0.0%	5.05 (-0.02)	156 (-8.79%)
2026-01-23	12.35 (-1.59%)	2306	-8	0	0	0	0.0%	5.07 (-0.01)	171 (-34.15%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-01-22	12.55 (-1.18%)	2314	107	0	0	0	0.0%	5.08 (0.23)	260 (134.13%)
2026-01-21	12.7 (0.0%)	2207	7	0	-2	0	0.0%	4.85 (0.02)	111 (-38.94%)
2026-01-20	12.7 (-0.78%)	2200	4	2	2	0	0.09%	4.83 (0.01)	182 (-67.65%)
2026-01-19	12.8 (1.99%)	2196	74	0	0	0	0.0%	4.82 (0.16)	563 (-4.66%)
2026-01-16	12.55 (3.72%)	2122	77	0	0	0	0.0%	4.66 (0.17)	591 (1480.1%)
2026-01-15	12.1 (-0.41%)	2045	-5	0	0	0	0.0%	4.49 (-0.01)	37 (-46.42%)
2026-01-14	12.15 (1.67%)	2050	22	0	0	0	0.0%	4.5 (0.05)	69 (67.54%)
2026-01-13	11.95 (1.27%)	2028	1	0	0	0	0.0%	4.45 (0.0)	41 (-47.44%)
2026-01-12	11.8 (-1.26%)	2027	0	0	0	0	0.0%	4.45 (0.0)	79 (400.81%)
2026-01-09	11.95 (-0.83%)	2027	2	0	0	0	0.0%	4.45 (0.0)	15 (-79.67%)
2026-01-08	12.05 (-0.41%)	2025	1	0	0	0	0.0%	4.45 (0.0)	77 (130.87%)
2026-01-07	12.1 (0.83%)	2024	2	0	0	0	0.0%	4.45 (0.01)	33 (-42.03%)
2026-01-06	12.0 (0.84%)	2022	-13	0	0	0	0.0%	4.44 (-0.03)	58 (2.78%)
2026-01-05	11.9 (-1.24%)	2035	5	0	0	0	0.0%	4.47 (0.01)	56 (56.6%)
2026-01-02	12.05 (-1.23%)	2030	1	0	0	0	0.0%	4.46 (0.0)	36 (-39.5%)
2025-12-31	12.2 (0.83%)	2029	2	0	0	0	0.0%	4.46 (0.01)	59 (-50.3%)
2025-12-30	12.1 (0.41%)	2027	-26	0	0	0	0.0%	4.45 (-0.06)	120 (-18.44%)
2025-12-29	12.05 (1.26%)	2053	-4	0	0	0	0.0%	4.51 (-0.01)	147 (81.67%)
2025-12-26	11.9 (0.42%)	2057	12	0	0	0	0.0%	4.52 (0.03)	81 (310.99%)
2025-12-24	11.85 (-0.42%)	2045	0	0	0	0	0.0%	4.49 (0.0)	19 (-44.95%)
2025-12-23	11.9 (-0.42%)	2045	0	0	0	0	0.0%	4.49 (0.0)	35 (184.94%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-12-22	11.95 (0.0%)	2045	0	0	0	0	0.0%	4.49 (0.0)	12 (-41.51%)
2025-12-19	11.95 (1.27%)	2045	10	0	0	0	0.0%	4.49 (0.02)	21 (0.12%)
2025-12-18	11.8 (-0.42%)	2035	0	0	0	0	0.0%	4.47 (0.0)	21 (-86.0%)
2025-12-17	11.85 (-0.42%)	2035	32	0	0	0	0.0%	4.47 (0.07)	153 (123.55%)
2025-12-16	11.9 (0.85%)	2003	4	0	0	0	0.0%	4.4 (0.01)	68 (134.26%)
2025-12-15	11.8 (-0.84%)	1999	5	0	0	0	0.0%	4.39 (0.01)	29 (24.83%)
2025-12-12	11.9 (-0.42%)	1994	1	0	0	0	0.0%	4.38 (0.0)	23 (-50.46%)
2025-12-11	11.95 (0.84%)	1993	34	0	0	0	0.0%	4.38 (0.08)	47 (5.43%)
2025-12-10	11.85 (0.42%)	1959	-1	0	0	0	0.0%	4.3 (-0.01)	44 (93.62%)
2025-12-09	11.8 (-0.84%)	1960	18	0	0	0	0.0%	4.31 (0.04)	23 (-68.35%)
2025-12-08	11.9 (1.28%)	1942	22	0	0	0	0.0%	4.27 (0.05)	73 (-37.18%)
2025-12-05	11.75 (0.43%)	1920	61	0	0	0	0.0%	4.22 (0.14)	116 (150.28%)
2025-12-04	11.7 (0.0%)	1859	1	0	0	0	0.0%	4.08 (0.0)	46 (-21.13%)
2025-12-03	11.7 (0.0%)	1858	4	0	0	0	0.0%	4.08 (0.01)	59 (-59.47%)
2025-12-02	11.7 (-0.43%)	1854	0	0	0	0	0.0%	4.07 (0.0)	146 (703.44%)
2025-12-01	11.75 (0.43%)	1854	0	0	0	0	0.0%	4.07 (0.0)	18 (-36.5%)
2025-11-28	11.7 (-0.43%)	1854	-1	0	0	0	0.0%	4.07 (0.0)	28 (-6.77%)
2025-11-27	11.75 (0.43%)	1855	0	0	0	0	0.0%	4.07 (0.0)	30 (165.95%)
2025-11-26	11.7 (0.43%)	1855	0	0	0	0	0.0%	4.07 (0.0)	11 (-64.74%)
2025-11-25	11.65 (1.3%)	1855	2	0	0	0	0.0%	4.07 (0.0)	32 (187.88%)
2025-11-24	11.5 (0.44%)	1853	-3	0	0	0	0.0%	4.07 (-0.01)	11 (-66.8%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-11-21	11.45 (-1.29%)	1856	0	0	0	0	0.0%	4.08 (0.0)	34 (-54.31%)
2025-11-20	11.6 (0.87%)	1856	7	0	0	0	0.0%	4.08 (0.02)	74 (349.42%)
2025-11-19	11.5 (0.44%)	1849	4	0	-1	0	0.0%	4.06 (0.01)	16 (-83.67%)
2025-11-18	11.45 (-2.14%)	1845	9	1	1	0	0.05%	4.05 (0.02)	102 (222.1%)
2025-11-17	11.7 (-0.43%)	1836	-6	0	0	0	0.0%	4.03 (-0.02)	31 (0.58%)
2025-11-14	11.75 (-0.42%)	1842	2	0	0	0	0.0%	4.05 (0.01)	31 (-70.51%)
2025-11-13	11.8 (1.29%)	1840	5	0	0	0	0.0%	4.04 (0.01)	106 (161.71%)
2025-11-12	11.65 (0.43%)	1835	5	0	0	0	0.0%	4.03 (0.01)	40 (-76.93%)
2025-11-11	11.6 (1.75%)	1830	0	0	0	0	0.0%	4.02 (0.0)	176 (442.87%)
2025-11-10	11.4 (-0.87%)	1830	0	0	0	0	0.0%	4.02 (0.0)	32 (-61.54%)
2025-11-07	11.5 (0.0%)	1830	4	0	0	0	0.0%	4.02 (0.01)	84 (-52.46%)
2025-11-06	11.5 (-0.43%)	1826	-1	0	0	0	0.0%	4.01 (0.0)	178 (210.28%)
2025-11-05	11.55 (0.0%)	1827	3	0	0	0	0.0%	4.01 (0.0)	57 (73.09%)
2025-11-04	11.55 (-0.43%)	1824	0	0	0	0	0.0%	4.01 (0.0)	33 (-33.34%)
2025-11-03	11.6 (-0.43%)	1824	2	0	0	0	0.0%	4.01 (0.01)	49 (-29.52%)
2025-10-31	11.65 (-1.27%)	1822	-6	0	0	0	0.0%	4.0 (-0.02)	70 (192.13%)
2025-10-30	11.8 (-1.26%)	1828	0	0	0	0	0.0%	4.02 (0.0)	24 (16.16%)
2025-10-29	11.95 (0.84%)	1828	4	0	-1	0	0.0%	4.02 (0.01)	20 (-72.0%)
2025-10-28	11.85 (-0.84%)	1824	12	1	1	0	0.05%	4.01 (0.03)	74 (134.7%)
2025-10-27	11.95 (0.0%)	1812	-1	0	0	0	0.0%	3.98 (0.0)	31 (107.48%)
2025-10-23	11.95 (-0.42%)	1813	0	0	0	0	0.0%	3.98 (0.0)	15 (-76.12%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-10-22	12.0 (0.84%)	1813	14	0	0	0	0.0%	3.98 (0.03)	63 (43.31%)
2025-10-21	11.9 (-1.24%)	1799	5	0	0	0	0.0%	3.95 (0.01)	44 (-56.13%)
2025-10-20	12.05 (-0.41%)	1794	4	0	0	0	0.0%	3.94 (0.01)	101 (61.25%)
2025-10-17	12.1 (0.83%)	1790	10	0	0	0	0.0%	3.93 (0.02)	63 (-3.38%)
2025-10-16	12.0 (0.84%)	1780	-11	0	0	0	0.0%	3.91 (-0.02)	65 (-32.79%)
2025-10-15	11.9 (-0.83%)	1791	12	0	0	0	0.0%	3.93 (0.02)	97 (-49.13%)
2025-10-14	12.0 (1.27%)	1779	55	0	0	0	0.0%	3.91 (0.12)	190 (10.34%)
2025-10-13	11.85 (0.42%)	1724	32	0	0	0	0.0%	3.79 (0.07)	173 (52.05%)
2025-10-09	11.8 (0.43%)	1692	5	0	0	0	0.0%	3.72 (0.01)	113 (84.74%)
2025-10-08	11.75 (0.43%)	1687	13	0	0	0	0.0%	3.71 (0.03)	61 (-42.29%)
2025-10-07	11.7 (1.3%)	1674	-369	0	0	0	0.0%	3.68 (-0.81)	106 (327.07%)
2025-10-03	11.55 (0.0%)	2043	7	0	0	0	0.0%	4.49 (0.02)	24 (-39.4%)
2025-10-02	11.55 (0.0%)	2036	-1	0	0	0	0.0%	4.47 (0.0)	41 (-5.26%)
2025-10-01	11.55 (0.87%)	2037	-1	0	0	0	0.0%	4.47 (-0.01)	43 (75.69%)
2025-09-30	11.45 (1.78%)	2038	6	0	0	0	0.0%	4.48 (0.02)	24 (-57.22%)
2025-09-26	11.25 (-1.75%)	2032	-120	0	0	0	0.0%	4.46 (-0.27)	57 (-67.04%)
2025-09-25	11.45 (1.78%)	2152	0	0	0	0	0.0%	4.73 (0.0)	175 (-47.1%)
2025-09-24	11.25 (-2.6%)	2152	9	0	0	0	0.0%	4.73 (0.02)	332 (151.07%)
2025-09-23	11.55 (-1.28%)	2143	1	0	0	0	0.0%	4.71 (0.01)	132 (9.05%)
2025-09-22	11.7 (-0.43%)	2142	0	0	0	0	0.0%	4.7 (0.0)	121 (67.93%)
2025-09-19	11.75 (0.0%)	2142	0	0	0	0	0.0%	4.7 (0.0)	72 (153.6%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-09-18	11.75 (0.0%)	2142	5	0	0	0	0.0%	4.7 (0.01)	28 (-31.48%)
2025-09-17	11.75 (0.0%)	2137	-1	0	0	0	0.0%	4.69 (-0.01)	41 (-18.65%)
2025-09-16	11.75 (-0.42%)	2138	0	0	0	0	0.0%	4.7 (0.0)	51 (17.32%)
2025-09-15	11.8 (0.0%)	2138	3	0	0	0	0.0%	4.7 (0.01)	43 (-54.15%)
2025-09-12	11.8 (-0.42%)	2135	0	0	0	0	0.0%	4.69 (0.0)	95 (-35.93%)
2025-09-11	11.85 (-2.47%)	2135	6	0	0	0	0.0%	4.69 (0.01)	148 (86.61%)
2025-09-10	12.15 (-0.41%)	2129	3	0	0	0	0.0%	4.68 (0.01)	79 (32.37%)
2025-09-09	12.2 (0.0%)	2126	-23	0	0	0	0.0%	4.67 (-0.05)	60 (-47.07%)
2025-09-08	12.2 (0.83%)	2149	-4	0	0	0	0.0%	4.72 (-0.01)	113 (166.55%)
2025-09-05	12.1 (0.83%)	2153	1	0	0	0	0.0%	4.73 (0.0)	42 (-43.09%)
2025-09-04	12.0 (-0.41%)	2152	0	0	0	0	0.0%	4.73 (0.0)	74 (148.01%)
2025-09-03	12.05 (0.84%)	2152	6	0	0	0	0.0%	4.73 (0.02)	30 (-35.84%)
2025-09-02	11.95 (-0.42%)	2146	0	0	0	0	0.0%	4.71 (0.0)	47 (4.74%)
2025-09-01	12.0 (-0.41%)	2146	4	0	-1	0	0.0%	4.71 (0.01)	44 (-35.98%)
2025-08-29	12.05 (0.42%)	2142	-30	1	0	0	0.05%	4.7 (-0.07)	70 (76.22%)
2025-08-28	12.0 (0.0%)	2172	0	1	0	0	0.05%	4.77 (0.0)	39 (-22.91%)
2025-08-27	12.0 (0.0%)	2172	0	1	0	0	0.05%	4.77 (0.0)	51 (90.15%)
2025-08-26	12.0 (0.0%)	2172	3	1	-4	0	0.05%	4.77 (0.01)	27 (-56.36%)
2025-08-25	12.0 (0.0%)	2169	2	5	0	0	0.23%	4.76 (0.0)	62 (-54.79%)
2025-08-22	12.0 (-2.04%)	2167	5	5	0	0	0.23%	4.76 (0.01)	137 (62.06%)
2025-08-21	12.25 (1.24%)	2162	4	5	0	0	0.23%	4.75 (0.01)	84 (92.79%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-08-20	12.1 (0.41%)	2158	6	5	0	0	0.23%	4.74 (0.01)	44 (-72.01%)
2025-08-19	12.05 (0.42%)	2152	6	5	-1	0	0.23%	4.73 (0.02)	157 (-16.69%)
2025-08-18	12.0 (0.42%)	2146	0	6	0	0	0.28%	4.71 (0.0)	188 (820.82%)
2025-08-15	11.95 (0.0%)	2146	-8	6	1	0	0.28%	4.71 (-0.02)	20 (-71.74%)
2025-08-14	11.95 (-0.83%)	2154	10	5	0	0	0.23%	4.73 (0.02)	72 (-44.64%)
2025-08-13	12.05 (-0.41%)	2144	25	5	0	0	0.23%	4.71 (0.06)	131 (62.69%)
2025-08-12	12.1 (0.0%)	2119	4	5	0	0	0.24%	4.65 (0.0)	80 (83.25%)
2025-08-11	12.1 (-0.41%)	2115	9	5	0	0	0.24%	4.65 (0.02)	43 (-45.22%)
2025-08-08	12.15 (0.0%)	2106	26	5	0	0	0.24%	4.63 (0.06)	80 (122.93%)
2025-08-07	12.15 (0.0%)	2080	2	5	0	0	0.24%	4.57 (0.01)	35 (-58.08%)
2025-08-06	12.15 (0.83%)	2078	2	5	0	0	0.24%	4.56 (0.0)	85 (68.39%)
2025-08-05	12.05 (0.0%)	2076	2	5	0	0	0.24%	4.56 (0.0)	50 (5.57%)
2025-08-04	12.05 (0.0%)	2074	1	5	5	0	0.24%	4.56 (0.01)	48 (9.79%)
2025-08-01	12.05 (0.42%)	2073	5	0	0	0	0.0%	4.55 (0.01)	43 (-40.26%)
2025-07-31	12.0 (-1.23%)	2068	0	0	0	0	0.0%	4.54 (0.0)	73 (68.49%)
2025-07-30	12.15 (1.67%)	2068	0	0	0	0	0.0%	4.54 (0.0)	43 (89.2%)
2025-07-29	11.95 (-0.42%)	2068	-1	0	0	0	0.0%	4.54 (0.0)	23 (-90.47%)
2025-07-28	12.0 (-1.23%)	2069	16	0	0	0	0.0%	4.54 (0.03)	242 (491.36%)
2025-07-25	12.15 (-0.41%)	2053	-26	0	0	0	0.0%	4.51 (-0.06)	40 (9.88%)
2025-07-24	12.2 (0.83%)	2079	3	0	0	0	0.0%	4.57 (0.01)	37 (-83.16%)
2025-07-23	12.1 (-0.82%)	2076	56	0	0	0	0.0%	4.56 (0.12)	221 (341.31%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-07-22	12.2 (-0.81%)	2020	17	0	0	0	0.0%	4.44 (0.04)	50 (139.99%)
2025-07-21	12.3 (-0.4%)	2003	10	0	0	0	0.0%	4.4 (0.02)	20 (-33.07%)
2025-07-18	12.35 (-0.8%)	1993	0	0	0	0	0.0%	4.38 (0.0)	31 (39.49%)
2025-07-17	12.45 (0.0%)	1993	-2	0	0	0	0.0%	4.38 (0.0)	22 (-63.54%)
2025-07-16	12.45 (1.22%)	1995	11	0	0	0	0.0%	4.38 (0.02)	61 (3.11%)
2025-07-15	12.3 (0.82%)	1984	27	0	0	0	0.0%	4.36 (0.06)	59 (-15.63%)
2025-07-14	12.2 (-3.17%)	1957	10	0	0	0	0.0%	4.3 (0.02)	70 (-50.63%)
2025-07-11	12.6 (-0.79%)	1947	37	0	0	0	0.0%	4.28 (0.08)	142 (1.56%)
2025-07-10	12.7 (1.2%)	1910	3	0	0	0	0.0%	4.2 (0.01)	140 (-30.95%)
2025-07-09	12.55 (0.0%)	1907	14	0	0	0	0.0%	4.19 (0.03)	203 (-64.6%)
2025-07-08	12.55 (-3.83%)	1893	127	0	-3	0	0.0%	4.16 (0.28)	575 (16.63%)
2025-07-07	13.05 (9.66%)	1766	-1	3	3	0	0.17%	3.88 (0.0)	493 (153.56%)
2025-07-04	11.9 (-4.8%)	1767	4	0	-4	0	0.0%	3.88 (0.01)	194 (-17.1%)
2025-07-03	12.5 (4.6%)	1763	0	4	3	0	0.23%	3.87 (0.0)	234 (826.47%)
2025-07-02	11.95 (0.0%)	1763	-6	1	0	0	0.06%	3.87 (-0.02)	25 (-87.0%)
2025-07-01	11.95 (2.14%)	1769	0	1	0	0	0.06%	3.89 (0.0)	195 (179.03%)
2025-06-30	11.7 (-1.68%)	1769	10	1	0	0	0.06%	3.89 (0.03)	69 (-4.45%)
2025-06-27	11.9 (0.42%)	1759	2	1	0	0	0.06%	3.86 (0.0)	73 (26.82%)
2025-06-26	11.85 (1.72%)	1757	4	1	0	0	0.06%	3.86 (0.01)	57 (27.34%)
2025-06-25	11.65 (0.0%)	1753	-6	1	0	0	0.06%	3.85 (-0.01)	45 (-39.88%)
2025-06-24	11.65 (2.64%)	1759	2	1	0	0	0.06%	3.86 (0.0)	75 (-56.42%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-06-23	11.35 (-1.73%)	1757	13	1	0	0	0.06%	3.86 (0.03)	172 (19.62%)
2025-06-20	11.55 (-1.28%)	1744	-4	1	0	0	0.06%	3.83 (-0.01)	144 (2.89%)
2025-06-19	11.7 (-1.68%)	1748	10	1	0	0	0.06%	3.84 (0.02)	140 (45.18%)
2025-06-18	11.9 (-0.83%)	1738	-30	1	0	0	0.06%	3.82 (-0.06)	96 (132.18%)
2025-06-17	12.0 (0.42%)	1768	1	1	0	0	0.06%	3.88 (0.0)	41 (-59.19%)
2025-06-16	11.95 (0.42%)	1767	0	1	0	0	0.06%	3.88 (0.0)	102 (21.24%)
2025-06-13	11.9 (-2.46%)	1767	0	1	0	0	0.06%	3.88 (0.0)	84 (42.84%)
2025-06-12	12.2 (0.83%)	1767	0	1	1	0	0.06%	3.88 (0.0)	58 (-62.05%)
2025-06-11	12.1 (-1.22%)	1767	-6	0	0	0	0.0%	3.88 (-0.01)	155 (96.39%)
2025-06-10	12.25 (1.66%)	1773	1	0	0	0	0.0%	3.89 (0.0)	79 (-66.53%)
2025-06-09	12.05 (-2.03%)	1772	25	0	0	0	0.0%	3.89 (0.05)	236 (201.33%)

融資使用率

融資餘額

融劵餘額

劵償

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
近二周趨勢	融資 ↘	融劵 →
2026-06-03	12.65 (4.55%)	1769	8	1	0	0.06%	3.89 (0.02)	708 (-51.37%)
2026-05-29	12.1 (-2.02%)	1761	-129	1	0	0.06%	3.87 (-0.28)	1457 (146.88%)
2026-05-22	12.35 (-1.59%)	1890	-33	1	0	0.05%	4.15 (-0.07)	590 (-35.29%)
2026-05-15	12.55 (-3.46%)	1923	4	1	0	0.05%	4.22 (0.0)	912 (-12.84%)
2026-05-08	13.0 (0.39%)	1919	-236	1	1	0.05%	4.22 (-0.51)	1046 (17.71%)
2026-04-30	12.95 (-0.38%)	2155	-18	0	0	0.0%	4.73 (-0.04)	889 (-16.66%)
2026-04-24	13.0 (-0.76%)	2173	-27	0	-1	0.0%	4.77 (-0.06)	1066 (18.18%)
2026-04-17	13.1 (-0.76%)	2200	32	1	1	0.05%	4.83 (0.07)	902 (69.86%)
2026-04-10	13.2 (1.15%)	2168	-10	0	0	0.0%	4.76 (-0.02)	531 (-24.4%)
2026-04-02	13.05 (1.95%)	2178	28	0	0	0.0%	4.78 (0.06)	703 (15.1%)
2026-03-27	12.8 (-0.78%)	2150	-6	0	-1	0.0%	4.72 (-0.02)	610 (-47.41%)
2026-03-20	12.9 (5.74%)	2156	-119	1	1	0.05%	4.74 (-0.26)	1161 (94.95%)
2026-03-13	12.2 (1.24%)	2275	-16	0	0	0.0%	5.0 (-0.03)	595 (-24.48%)
2026-03-06	12.05 (-2.82%)	2291	-9	0	-2	0.0%	5.03 (-0.02)	788 (48.41%)
2026-02-26	12.4 (-0.4%)	2300	25	2	0	0.09%	5.05 (0.05)	531 (-10.03%)
2026-02-11	12.45 (2.05%)	2275	-21	2	2	0.09%	5.0 (-0.04)	590 (33.59%)
2026-02-06	12.2 (-0.81%)	2296	-19	0	0	0.0%	5.04 (-0.04)	442 (15.51%)
2026-01-30	12.3 (-0.4%)	2315	9	0	0	0.0%	5.08 (0.01)	382 (-70.31%)
2026-01-23	12.35 (-1.59%)	2306	184	0	0	0.0%	5.07 (0.41)	1289 (57.39%)
2026-01-16	12.55 (5.02%)	2122	95	0	0	0.0%	4.66 (0.21)	819 (238.21%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2026-01-09	11.95 (-0.83%)	2027	-3	0	0	0.0%	4.45 (-0.01)	242 (570.04%)
2026-01-02	12.05 (1.26%)	2030	-27	0	0	0.0%	4.46 (-0.06)	36 (-75.79%)
2025-12-26	11.9 (-0.42%)	2057	12	0	0	0.0%	4.52 (0.03)	149 (-49.3%)
2025-12-19	11.95 (0.42%)	2045	51	0	0	0.0%	4.49 (0.11)	294 (38.63%)
2025-12-12	11.9 (1.28%)	1994	74	0	0	0.0%	4.38 (0.16)	212 (-45.07%)
2025-12-05	11.75 (0.43%)	1920	66	0	0	0.0%	4.22 (0.15)	386 (236.53%)
2025-11-28	11.7 (2.18%)	1854	-2	0	0	0.0%	4.07 (-0.01)	114 (-55.73%)
2025-11-21	11.45 (-2.55%)	1856	14	0	0	0.0%	4.08 (0.03)	259 (-33.2%)
2025-11-14	11.75 (2.17%)	1842	12	0	0	0.0%	4.05 (0.03)	388 (-3.65%)
2025-11-07	11.5 (-1.29%)	1830	8	0	0	0.0%	4.02 (0.02)	403 (82.0%)
2025-10-31	11.65 (-2.51%)	1822	9	0	0	0.0%	4.0 (0.02)	221 (-1.7%)
2025-10-23	11.95 (-1.24%)	1813	23	0	0	0.0%	3.98 (0.05)	225 (-61.74%)
2025-10-17	12.1 (2.54%)	1790	98	0	0	0.0%	3.93 (0.21)	589 (108.9%)
2025-10-09	11.8 (2.16%)	1692	-351	0	0	0.0%	3.72 (-0.77)	282 (109.68%)
2025-10-03	11.55 (2.67%)	2043	11	0	0	0.0%	4.49 (0.03)	134 (-83.58%)
2025-09-26	11.25 (-4.26%)	2032	-110	0	0	0.0%	4.46 (-0.24)	819 (245.78%)
2025-09-19	11.75 (-0.42%)	2142	7	0	0	0.0%	4.7 (0.01)	237 (-52.25%)
2025-09-12	11.8 (-2.48%)	2135	-18	0	0	0.0%	4.69 (-0.04)	496 (107.36%)
2025-09-05	12.1 (0.41%)	2153	11	0	-1	0.0%	4.73 (0.03)	239 (-4.55%)
2025-08-29	12.05 (0.42%)	2142	-25	1	-4	0.05%	4.7 (-0.06)	250 (-59.05%)
2025-08-22	12.0 (0.42%)	2167	21	5	-1	0.23%	4.76 (0.05)	612 (75.73%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-08-15	11.95 (-1.65%)	2146	40	6	1	0.28%	4.71 (0.08)	348 (15.67%)
2025-08-08	12.15 (0.83%)	2106	33	5	5	0.24%	4.63 (0.08)	301 (-29.39%)
2025-08-01	12.05 (-0.82%)	2073	20	0	0	0.0%	4.55 (0.04)	426 (15.1%)
2025-07-25	12.15 (-1.62%)	2053	60	0	0	0.0%	4.51 (0.13)	370 (51.21%)
2025-07-18	12.35 (-1.98%)	1993	46	0	0	0.0%	4.38 (0.1)	245 (-84.26%)
2025-07-11	12.6 (5.88%)	1947	180	0	0	0.0%	4.28 (0.4)	1557 (116.28%)
2025-07-04	11.9 (0.0%)	1767	8	0	-1	0.0%	3.88 (0.02)	720 (69.6%)
2025-06-27	11.9 (3.03%)	1759	15	1	0	0.06%	3.86 (0.03)	424 (-19.26%)
2025-06-20	11.55 (-2.94%)	1744	-23	1	0	0.06%	3.83 (-0.05)	525 (-14.42%)
2025-06-13	11.9 (-3.25%)	1767	20	1	1	0.06%	3.88 (0.04)	614 (31.81%)
2025-06-06	12.3 (-3.91%)	1747	-24	0	0	0.0%	3.84 (-0.05)	466 (0.63%)
2025-05-29	12.8 (1.59%)	1771	-7	0	0	0.0%	3.89 (-0.02)	463 (-43.59%)
2025-05-23	12.6 (-6.67%)	1778	126	0	0	0.0%	3.91 (0.28)	821 (50.32%)
2025-05-16	13.5 (3.45%)	1652	45	0	0	0.0%	3.63 (0.1)	546 (23.56%)
2025-05-09	13.05 (0.0%)	1607	-16	0	0	0.0%	3.53 (-0.03)	442 (26.77%)
2025-05-02	13.05 (5.24%)	1623	-29	0	0	0.0%	3.56 (-0.07)	348 (6.93%)
2025-04-25	12.4 (1.22%)	1652	5	0	0	0.0%	3.63 (0.01)	326 (-35.52%)
2025-04-18	12.25 (5.6%)	1647	-20	0	0	0.0%	3.62 (-0.04)	505 (-76.53%)
2025-04-11	11.6 (-13.43%)	1667	-310	0	0	0.0%	3.66 (-0.68)	2155 (358.75%)
2025-04-02	13.4 (-1.47%)	1977	38	0	-2	0.0%	4.34 (0.08)	469 (-38.04%)
2025-03-28	13.6 (-2.16%)	1939	130	2	-8	0.1%	4.26 (0.29)	758 (4.75%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-03-21	13.9 (2.21%)	1809	-60	10	3	0.55%	3.97 (-0.14)	723 (-43.79%)
2025-03-14	13.6 (-3.55%)	1869	74	7	7	0.37%	4.11 (0.17)	1287 (102.44%)
2025-03-07	14.1 (-2.08%)	1795	28	0	0	0.0%	3.94 (0.06)	635 (2.47%)
2025-02-27	14.4 (-0.35%)	1767	2	0	-1	0.0%	3.88 (0.0)	620 (-36.74%)
2025-02-21	14.45 (1.05%)	1765	-192	1	1	0.06%	3.88 (-0.42)	981 (-1.78%)
2025-02-14	14.3 (4.76%)	1957	-24	0	0	0.0%	4.3 (-0.05)	998 (29.59%)
2025-02-07	13.65 (0.74%)	1981	-23	0	0	0.0%	4.35 (-0.05)	770 (53.99%)
2025-01-22	13.55 (1.88%)	2004	-23	0	0	0.0%	4.4 (-0.05)	500 (-50.9%)
2025-01-17	13.3 (-1.85%)	2027	-233	0	-1	0.0%	4.45 (-0.51)	1019 (-35.52%)
2025-01-10	13.55 (-1.09%)	2260	-104	1	0	0.04%	4.96 (-0.23)	1581 (50.57%)
2025-01-03	13.7 (-2.84%)	2364	-53	1	0	0.04%	5.19 (-0.12)	1050 (140.96%)
2024-12-31	14.1 (-1.05%)	2417	21	1	1	0.04%	5.31 (0.05)	435 (-54.4%)
2024-12-27	14.25 (2.89%)	2396	98	0	-4	0.0%	5.26 (0.21)	955 (-36.62%)
2024-12-20	13.85 (-1.77%)	2298	-68	4	0	0.17%	5.05 (-0.15)	1507 (-62.42%)
2024-12-13	14.1 (-9.9%)	2366	-335	4	-4	0.17%	5.2 (-0.73)	4011 (-29.42%)
2024-12-06	15.65 (-9.28%)	2701	-556	8	-72	0.3%	5.93 (-1.22)	5684 (-64.94%)
2024-11-29	17.25 (9.18%)	3257	644	80	69	2.46%	7.15 (1.41)	16215 (352.37%)
2024-11-22	15.8 (-1.25%)	2613	-148	11	-14	0.42%	5.74 (-0.32)	3584 (-74.72%)
2024-11-15	16.0 (-4.76%)	2761	-584	25	-90	0.91%	6.06 (-1.29)	14179 (-67.17%)
2024-11-08	16.8 (14.29%)	3345	2593	115	115	3.44%	7.35 (5.7)	43192 (10459.35%)
2024-11-01	14.7 (0.68%)	752	3	0	0	0.0%	1.65 (0.0)	409 (-46.11%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-10-25	14.6 (0.0%)	749	5	0	0	0.0%	1.65 (0.02)	759 (43.05%)
2024-10-18	14.6 (2.1%)	744	-47	0	0	0.0%	1.63 (-0.11)	530 (8.2%)
2024-10-11	14.3 (-1.04%)	791	-33	0	0	0.0%	1.74 (-0.07)	490 (60.74%)
2024-10-04	14.45 (-1.7%)	824	-11	0	-2	0.0%	1.81 (-0.02)	305 (-50.37%)
2024-09-27	14.7 (3.52%)	835	52	2	2	0.24%	1.83 (0.11)	614 (165.1%)
2024-09-20	14.2 (1.43%)	783	-9	0	0	0.0%	1.72 (-0.02)	231 (-54.46%)
2024-09-13	14.0 (1.08%)	792	-20	0	0	0.0%	1.74 (-0.04)	509 (-34.29%)
2024-09-06	13.85 (-4.48%)	812	-45	0	0	0.0%	1.78 (-0.1)	774 (-15.57%)
2024-08-30	14.5 (2.84%)	857	38	0	0	0.0%	1.88 (0.08)	917 (56.01%)
2024-08-23	14.1 (0.36%)	819	-4	0	0	0.0%	1.8 (0.01)	588 (-27.71%)
2024-08-16	14.05 (1.81%)	823	-43	0	0	0.0%	1.79 (-0.1)	813 (-36.98%)
2024-08-09	13.8 (-4.17%)	866	-81	0	0	0.0%	1.89 (-0.17)	1291 (15.38%)
2024-08-02	14.4 (-4.64%)	947	-38	0	0	0.0%	2.06 (-0.09)	1119 (60.7%)
2024-07-26	15.1 (-1.31%)	985	-43	0	0	0.0%	2.15 (-0.09)	696 (-49.31%)
2024-07-19	15.3 (1.66%)	1028	15	0	0	0.0%	2.24 (0.03)	1373 (-13.7%)
2024-07-12	15.05 (0.67%)	1013	-15	0	0	0.0%	2.21 (-0.03)	1592 (21.01%)
2024-07-05	14.95 (1.01%)	1028	10	0	0	0.0%	2.24 (0.02)	1315 (27.32%)
2024-06-28	14.8 (2.78%)	1018	26	0	0	0.0%	2.22 (0.06)	1033 (-14.58%)
2024-06-21	14.4 (0.0%)	992	41	0	0	0.0%	2.16 (0.09)	1209 (45.8%)
2024-06-14	14.4 (-3.68%)	951	-23	0	0	0.0%	2.07 (-0.05)	829 (-38.15%)
2024-06-07	14.95 (-0.33%)	974	-32	0	-2	0.0%	2.12 (-0.07)	1341 (-62.94%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-05-31	15.0 (-1.32%)	1006	-58	2	0	0.2%	2.19 (-0.13)	3619 (-48.24%)
2024-05-24	15.2 (3.4%)	1064	118	2	2	0.19%	2.32 (0.26)	6993 (107.31%)
2024-05-17	14.7 (8.09%)	946	304	0	0	0.0%	2.06 (0.66)	3373 (358.11%)
2024-05-10	13.6 (1.12%)	642	29	0	0	0.0%	1.4 (0.06)	736 (7.33%)
2024-05-03	13.45 (-0.37%)	613	26	0	0	0.0%	1.34 (0.06)	686 (74.59%)
2024-04-26	13.5 (1.5%)	587	-17	0	0	0.0%	1.28 (-0.04)	393 (-29.97%)
2024-04-19	13.3 (-2.21%)	604	-12	0	0	0.0%	1.32 (-0.02)	561 (-12.2%)
2024-04-12	13.6 (2.64%)	616	0	0	0	0.0%	1.34 (0.0)	639 (164.65%)
2024-04-03	13.25 (0.38%)	616	-8	0	0	0.0%	1.34 (-0.02)	241 (-60.54%)
2024-03-29	13.2 (-1.12%)	624	-14	0	0	0.0%	1.36 (-0.03)	612 (32.76%)
2024-03-22	13.35 (-1.48%)	638	-40	0	0	0.0%	1.39 (-0.09)	461 (-26.75%)
2024-03-15	13.55 (1.12%)	678	-53	0	0	0.0%	1.48 (-0.11)	629 (-48.33%)
2024-03-08	13.4 (0.0%)	731	152	0	0	0.0%	1.59 (0.33)	1218 (109.18%)
2024-03-01	13.4 (-0.74%)	579	-12	0	0	0.0%	1.26 (-0.03)	582 (-49.46%)
2024-02-23	13.5 (1.89%)	591	10	0	0	0.0%	1.29 (0.02)	1152 (258.92%)
2024-02-16	13.25 (1.92%)	581	6	0	0	0.0%	1.27 (0.02)	321 (21.99%)
2024-02-05	13.0 (-1.14%)	575	18	0	0	0.0%	1.25 (0.04)	263 (-42.48%)
2024-02-02	13.15 (0.0%)	557	8	0	0	0.0%	1.21 (0.01)	457 (-4.99%)
2024-01-26	13.15 (0.77%)	549	-1	0	0	0.0%	1.2 (0.0)	481 (-31.03%)
2024-01-19	13.05 (-1.51%)	550	0	0	0	0.0%	1.2 (0.0)	698 (8.32%)
2024-01-12	13.25 (-2.57%)	550	12	0	0	0.0%	1.2 (0.03)	644 (152.47%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-01-05	13.6 (-0.73%)	538	0	0	0	0.0%	1.17 (0.0)	255 (-20.56%)
2023-12-29	13.7 (-0.72%)	538	-36	0	0	0.0%	1.17 (-0.08)	321 (-55.35%)
2023-12-22	13.8 (-0.72%)	574	159	0	0	0.0%	1.25 (0.35)	719 (42.9%)
2023-12-15	13.9 (-0.36%)	415	1	0	0	0.0%	0.9 (0.0)	503 (-46.73%)
2023-12-08	13.95 (2.2%)	414	-87	0	0	0.0%	0.9 (-0.19)	945 (287.92%)
2023-12-01	13.65 (0.74%)	501	8	0	0	0.0%	1.09 (0.02)	243 (-61.32%)
2023-11-24	13.55 (0.37%)	493	-20	0	0	0.0%	1.07 (-0.05)	630 (0.8%)
2023-11-17	13.5 (3.45%)	513	-105	0	0	0.0%	1.12 (-0.23)	625 (52.28%)
2023-11-10	13.05 (-0.38%)	618	-4	0	0	0.0%	1.35 (-0.01)	410 (81.86%)
2023-11-03	13.1 (-0.38%)	622	-15	0	0	0.0%	1.36 (-0.03)	225 (-23.79%)
2023-10-27	13.15 (-0.38%)	637	30	0	0	0.0%	1.39 (0.07)	296 (-47.55%)
2023-10-20	13.2 (0.38%)	607	126	0	0	0.0%	1.32 (0.27)	564 (183.88%)
2023-10-13	13.15 (0.0%)	481	12	0	0	0.0%	1.05 (0.03)	199 (-41.95%)
2023-10-06	13.15 (-0.38%)	469	2	0	0	0.0%	1.02 (0.0)	342 (46.28%)
2023-09-28	13.2 (0.0%)	467	7	0	0	0.0%	1.02 (0.02)	234 (-47.17%)
2023-09-22	13.2 (-1.49%)	460	0	0	0	0.0%	1.0 (0.0)	443 (6.7%)
2023-09-15	13.4 (-1.11%)	460	-45	0	0	0.0%	1.0 (-0.1)	415 (38.74%)
2023-09-08	13.55 (0.0%)	505	7	0	0	0.0%	1.1 (0.02)	299 (-62.09%)
2023-09-01	13.55 (-3.56%)	498	-28	0	0	0.0%	1.08 (-0.07)	790 (70.41%)
2023-08-25	14.05 (-1.06%)	526	4	0	0	0.0%	1.15 (0.01)	463 (43.93%)
2023-08-18	14.2 (-1.39%)	522	11	0	0	0.0%	1.14 (0.03)	322 (-21.14%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-08-11	14.4 (-0.35%)	511	-4	0	0	0.0%	1.11 (-0.01)	408 (-4.55%)
2023-08-04	14.45 (-1.03%)	515	19	0	0	0.0%	1.12 (0.04)	428 (29.67%)
2023-07-28	14.6 (0.0%)	496	-17	0	0	0.0%	1.08 (-0.04)	330 (-12.16%)
2023-07-21	14.6 (0.0%)	513	35	0	0	0.0%	1.12 (0.08)	375 (-55.23%)
2023-07-14	14.6 (-0.34%)	478	-113	0	0	0.0%	1.04 (-0.25)	839 (23.89%)
2023-07-07	14.65 (0.0%)	591	-2	0	0	0.0%	1.29 (0.0)	677 (82.07%)
2023-06-30	14.65 (-0.34%)	593	7	0	0	0.0%	1.29 (0.01)	372 (-4.4%)
2023-06-21	14.7 (0.68%)	586	-15	0	0	0.0%	1.28 (-0.03)	389 (-44.74%)
2023-06-16	14.6 (0.0%)	601	20	0	0	0.0%	1.31 (0.04)	704 (24.71%)
2023-06-09	14.6 (0.0%)	581	25	0	0	0.0%	1.27 (0.06)	564 (61.69%)
2023-06-02	14.6 (0.0%)	556	9	0	0	0.0%	1.21 (0.02)	349 (-54.23%)
2023-05-26	14.6 (1.74%)	547	-18	0	0	0.0%	1.19 (-0.04)	763 (94.58%)
2023-05-19	14.35 (0.35%)	565	-49	0	0	0.0%	1.23 (-0.11)	392 (-5.44%)
2023-05-12	14.3 (-1.04%)	614	30	0	0	0.0%	1.34 (0.07)	414 (100.03%)
2023-05-05	14.45 (0.35%)	584	-5	0	0	0.0%	1.27 (-0.01)	207 (-52.84%)
2023-04-28	14.4 (-0.35%)	589	9	0	0	0.0%	1.28 (0.02)	439 (-53.98%)
2023-04-21	14.45 (-0.34%)	580	45	0	0	0.0%	1.26 (0.09)	955 (106.86%)
2023-04-14	14.5 (0.35%)	535	-30	0	0	0.0%	1.17 (-0.06)	462 (164.67%)
2023-04-07	14.45 (-0.69%)	565	7	0	0	0.0%	1.23 (0.01)	174 (-76.12%)
2023-03-31	14.55 (0.69%)	558	-24	0	0	0.0%	1.22 (-0.05)	731 (17.66%)
2023-03-24	14.45 (2.48%)	582	0	0	0	0.0%	1.27 (0.0)	621 (61.83%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-03-17	14.1 (-0.35%)	582	33	0	0	0.0%	1.27 (0.07)	383 (-62.61%)
2023-03-10	14.15 (-1.74%)	549	-1	0	0	0.0%	1.2 (0.0)	1026 (53.58%)
2023-03-03	14.4 (-1.71%)	550	14	0	0	0.0%	1.2 (0.03)	668 (-13.85%)
2023-02-24	14.65 (3.17%)	536	-14	0	0	0.0%	1.17 (-0.03)	776 (-36.28%)
2023-02-17	14.2 (1.07%)	550	-157	0	0	0.0%	1.2 (-0.34)	1217 (85.01%)
2023-02-10	14.05 (-0.35%)	707	-389	0	0	0.0%	1.54 (-0.85)	658 (15.12%)
2023-02-03	14.1 (1.81%)	1096	-158	0	0	0.0%	2.39 (-0.34)	571 (583.27%)
2023-01-17	13.85 (-0.36%)	1254	-7	0	0	0.0%	2.73 (-0.02)	83 (-76.94%)
2023-01-13	13.9 (0.0%)	1261	-19	0	0	0.0%	2.75 (-0.04)	362 (176.41%)
2023-01-06	13.9 (-0.71%)	1280	-67	0	0	0.0%	2.79 (-0.14)	131 (-41.22%)
2022-12-30	14.0 (0.36%)	1347	71	0	0	0.0%	2.93 (0.15)	223 (-6.44%)
2022-12-23	13.95 (0.0%)	1276	32	0	0	0.0%	2.78 (0.07)	238 (-59.06%)
2022-12-16	13.95 (-1.06%)	1244	-57	0	0	0.0%	2.71 (-0.12)	583 (17.33%)
2022-12-09	14.1 (0.0%)	1301	196	0	0	0.0%	2.83 (0.42)	496 (-22.04%)