| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.89, 6867 (-0.01) | 9.31, 12099 (+0.03) | 7.62, 94 (-0.32) | 5.97, 38 (+0.04) | 9.92, 32 (-0.5) | 54.03, 21 (+0.64) | 13082 | 1457張 | 12.1 | 12.3 | 12.4 | 12.0 |
| 2026-05-22 | 0.9, 6913 (0.0) | 9.28, 12134 (+0.01) | 7.94, 98 (0.0) | 5.93, 38 (+0.03) | 10.42, 33 (-0.04) | 53.39, 20 (0.0) | 13115 | 590張 | 12.35 | 12.35 | 12.6 | 12.25 |
| 2026-05-15 | 0.9, 6932 (0.0) | 9.27, 12156 (+0.01) | 7.94, 98 (+0.45) | 5.9, 38 (-0.16) | 10.46, 33 (-0.03) | 53.39, 20 (0.0) | 13137 | 912張 | 12.55 | 13.05 | 13.05 | 12.45 |
| 2026-05-08 | 0.9, 6957 (-0.01) | 9.26, 12196 (-0.07) | 7.49, 92 (-0.09) | 6.06, 39 (-0.29) | 10.49, 33 (+0.34) | 53.39, 20 (-0.03) | 13179 | 1046張 | 13.0 | 12.95 | 13.25 | 12.5 |
| 2026-04-30 | 0.91, 7014 (-0.01) | 9.33, 12282 (-0.03) | 7.58, 93 (-0.06) | 6.35, 40 (-0.76) | 10.15, 32 (+0.89) | 53.42, 20 (0.0) | 13261 | 889張 | 12.95 | 13.05 | 13.25 | 12.5 |
| 2026-04-24 | 0.92, 7081 (-0.01) | 9.36, 12352 (-0.06) | 7.64, 93 (+0.29) | 7.11, 44 (-0.18) | 9.26, 28 (-0.01) | 53.42, 20 (-0.01) | 13333 | 1066張 | 13.0 | 13.1 | 13.55 | 12.95 |
| 2026-04-17 | 0.93, 7147 (0.0) | 9.42, 12460 (+0.03) | 7.35, 90 (-0.23) | 7.29, 46 (+0.16) | 9.27, 28 (-0.03) | 53.43, 20 (-0.01) | 13442 | 902張 | 13.1 | 13.2 | 13.45 | 12.85 |
| 2026-04-10 | 0.93, 7194 (0.0) | 9.39, 12508 (-0.03) | 7.58, 93 (-0.1) | 7.13, 45 (+0.11) | 9.3, 28 (+0.02) | 53.44, 20 (+0.02) | 13490 | 531張 | 13.2 | 13.2 | 13.45 | 13.05 |
| 2026-04-02 | 0.93, 7215 (0.0) | 9.42, 12547 (-0.06) | 7.68, 94 (-0.04) | 7.02, 44 (+0.13) | 9.28, 28 (+0.01) | 53.42, 20 (0.0) | 13528 | 703張 | 13.05 | 12.6 | 13.5 | 12.5 |
| 2026-03-27 | 0.93, 7205 (-0.01) | 9.48, 12571 (+0.01) | 7.72, 94 (-0.04) | 6.89, 43 (+0.24) | 9.27, 28 (-0.04) | 53.42, 20 (0.0) | 13552 | 610張 | 12.8 | 12.9 | 12.9 | 12.45 |
| 2026-03-20 | 0.94, 7227 (0.0) | 9.47, 12576 (+0.03) | 7.76, 94 (+0.08) | 6.65, 41 (-0.03) | 9.31, 28 (-0.02) | 53.42, 20 (0.0) | 13560 | 1161張 | 12.9 | 12.4 | 13.0 | 12.4 |
| 2026-03-13 | 0.94, 7255 (-0.01) | 9.44, 12581 (0.0) | 7.68, 93 (-0.08) | 6.68, 41 (+0.11) | 9.33, 28 (-0.01) | 53.42, 20 (+0.02) | 13567 | 595張 | 12.2 | 11.4 | 12.3 | 11.4 |
| 2026-03-06 | 0.95, 7264 (0.0) | 9.44, 12585 (-0.01) | 7.76, 94 (+0.07) | 6.57, 40 (-0.21) | 9.34, 28 (+0.05) | 53.4, 20 (0.0) | 13575 | 788張 | 12.05 | 12.6 | 12.6 | 11.6 |
| 2026-02-26 | 0.95, 7278 (0.0) | 9.45, 12586 (0.0) | 7.69, 93 (+0.07) | 6.78, 41 (0.0) | 9.29, 28 (-0.01) | 53.4, 20 (0.0) | 13572 | 531張 | 12.4 | 12.5 | 12.85 | 12.35 |
| 2026-02-13 | 0.95, 7294 (0.0) | 9.45, 12620 (-0.04) | 7.62, 93 (-0.26) | 6.78, 41 (-0.01) | 9.3, 28 (-0.29) | 53.4, 20 (+0.56) | 13611 | 590張 | 12.45 | 12.25 | 12.5 | 12.0 |
| 2026-02-06 | 0.95, 7310 (0.0) | 9.49, 12661 (-0.02) | 7.88, 96 (-0.03) | 6.79, 41 (+0.02) | 9.59, 28 (+0.02) | 52.84, 19 (0.0) | 13655 | 442張 | 12.2 | 12.3 | 12.3 | 12.0 |
| 2026-01-30 | 0.95, 7323 (-0.01) | 9.51, 12683 (-0.02) | 7.91, 96 (+0.06) | 6.77, 41 (-0.23) | 9.57, 28 (+0.24) | 52.84, 19 (-0.01) | 13680 | 382張 | 12.3 | 12.3 | 12.6 | 12.2 |
| 2026-01-23 | 0.96, 7343 (0.0) | 9.53, 12711 (+0.07) | 7.85, 95 (-0.23) | 7.0, 43 (+0.39) | 9.33, 28 (-0.16) | 52.85, 19 (0.0) | 13712 | 1289張 | 12.35 | 12.55 | 13.15 | 12.3 |
| 2026-01-16 | 0.96, 7366 (-0.01) | 9.46, 12698 (-0.02) | 8.08, 98 (+0.1) | 6.61, 41 (-0.22) | 9.49, 29 (+0.08) | 52.85, 19 (+0.02) | 13704 | 819張 | 12.55 | 11.9 | 12.75 | 11.75 |
| 2026-01-09 | 0.97, 7371 (0.0) | 9.48, 12709 (-0.01) | 7.98, 97 (-0.1) | 6.83, 43 (+0.12) | 9.41, 29 (+0.03) | 52.83, 19 (0.0) | 13718 | 242張 | 11.95 | 12.05 | 12.1 | 11.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.97, 7397 (0.0) | 9.49, 12744 (-0.02) | 8.08, 98 (+0.01) | 6.71, 42 (+0.01) | 9.38, 29 (-0.02) | 52.83, 19 (0.0) | 13754 | 36張 | 12.05 | 12.25 | 12.25 | 12.0 |
| 2025-12-26 | 0.97, 7416 (0.0) | 9.51, 12769 (-0.02) | 8.07, 98 (-0.01) | 6.7, 42 (0.0) | 9.4, 29 (+0.01) | 52.83, 19 (0.0) | 13778 | 149張 | 11.9 | 11.95 | 11.95 | 11.85 |
| 2025-12-19 | 0.97, 7424 (0.0) | 9.53, 12794 (-0.01) | 8.08, 98 (+0.05) | 6.7, 42 (0.0) | 9.39, 29 (+0.01) | 52.83, 19 (0.0) | 13802 | 294張 | 11.95 | 11.75 | 12.0 | 11.55 |
| 2025-12-12 | 0.97, 7436 (0.0) | 9.54, 12809 (-0.02) | 8.03, 97 (+0.25) | 6.7, 42 (-0.04) | 9.38, 29 (-0.03) | 52.83, 19 (0.0) | 13818 | 212張 | 11.9 | 11.9 | 11.95 | 11.75 |
| 2025-12-05 | 0.97, 7444 (0.0) | 9.56, 12828 (0.0) | 7.78, 94 (+0.2) | 6.74, 42 (-0.21) | 9.41, 29 (+0.04) | 52.83, 19 (0.0) | 13842 | 386張 | 11.75 | 11.7 | 11.75 | 11.55 |
| 2025-11-28 | 0.97, 7465 (-0.01) | 9.56, 12850 (-0.02) | 7.58, 92 (-0.02) | 6.95, 43 (0.0) | 9.37, 29 (0.0) | 52.83, 19 (-0.04) | 13862 | 114張 | 11.7 | 11.45 | 11.75 | 11.4 |
| 2025-11-21 | 0.98, 7485 (0.0) | 9.58, 12874 (0.0) | 7.6, 92 (+0.05) | 6.95, 43 (+0.02) | 9.37, 29 (+0.04) | 52.87, 19 (0.0) | 13885 | 259張 | 11.45 | 11.9 | 11.9 | 11.35 |
| 2025-11-14 | 0.98, 7494 (0.0) | 9.58, 12889 (-0.0) | 7.55, 91 (-0.09) | 6.93, 43 (+0.17) | 9.33, 29 (+0.06) | 52.87, 19 (+0.03) | 13903 | 388張 | 11.75 | 11.45 | 11.8 | 11.3 |
| 2025-11-07 | 0.98, 7515 (0.0) | 9.58, 12911 (-0.06) | 7.64, 92 (+0.01) | 6.76, 42 (+0.01) | 9.27, 29 (+0.03) | 52.84, 19 (0.0) | 13930 | 403張 | 11.5 | 11.65 | 11.7 | 11.35 |
| 2025-10-31 | 0.98, 7517 (0.0) | 9.64, 12940 (-0.01) | 7.63, 92 (+0.01) | 6.75, 42 (0.0) | 9.24, 29 (+0.01) | 52.84, 19 (+0.01) | 13958 | 221張 | 11.65 | 11.95 | 12.05 | 11.6 |
| 2025-10-23 | 0.98, 7526 (0.0) | 9.65, 12958 (-0.02) | 7.62, 92 (0.0) | 6.75, 42 (-0.21) | 9.23, 29 (-0.29) | 52.83, 19 (+0.55) | 13976 | 225張 | 11.95 | 12.05 | 12.2 | 11.85 |
| 2025-10-17 | 0.98, 7545 (0.0) | 9.67, 12990 (-0.02) | 7.62, 92 (-0.22) | 6.96, 43 (+0.15) | 9.52, 29 (+0.07) | 52.28, 18 (0.0) | 14009 | 589張 | 12.1 | 11.6 | 12.1 | 11.2 |
| 2025-10-09 | 0.98, 7562 (-0.01) | 9.69, 13015 (-0.01) | 7.84, 95 (+0.02) | 6.81, 42 (+0.38) | 9.45, 29 (-0.33) | 52.28, 18 (0.0) | 14038 | 282張 | 11.8 | 11.6 | 11.9 | 11.3 |
| 2025-10-03 | 0.99, 7567 (0.0) | 9.7, 13025 (-0.01) | 7.82, 95 (+0.03) | 6.43, 40 (0.0) | 9.78, 30 (+0.01) | 52.28, 18 (+0.01) | 14049 | 134張 | 11.55 | 11.3 | 11.6 | 11.25 |
| 2025-09-26 | 0.99, 7583 (0.0) | 9.71, 13046 (0.0) | 7.79, 95 (-0.28) | 6.43, 40 (-0.09) | 9.77, 30 (+0.28) | 52.27, 18 (0.0) | 14069 | 819張 | 11.25 | 11.75 | 11.75 | 11.2 |
| 2025-09-19 | 0.99, 7598 (0.0) | 9.71, 13058 (-0.01) | 8.07, 98 (+0.2) | 6.52, 41 (-0.12) | 9.49, 29 (0.0) | 52.27, 18 (-0.01) | 14081 | 237張 | 11.75 | 11.75 | 11.8 | 11.65 |
| 2025-09-12 | 0.99, 7614 (0.0) | 9.72, 13078 (+0.03) | 7.87, 96 (-0.27) | 6.64, 42 (+0.12) | 9.49, 29 (+0.01) | 52.28, 18 (0.0) | 14102 | 496張 | 11.8 | 12.1 | 12.2 | 11.75 |
| 2025-09-05 | 0.99, 7634 (0.0) | 9.69, 13093 (-0.06) | 8.14, 99 (+0.09) | 6.52, 41 (+0.13) | 9.48, 29 (-0.01) | 52.28, 18 (+0.01) | 14115 | 239張 | 12.1 | 12.0 | 12.1 | 11.9 |
| 2025-08-29 | 0.99, 7650 (0.0) | 9.75, 13139 (-0.03) | 8.05, 97 (-0.1) | 6.39, 40 (+0.02) | 9.49, 29 (+0.01) | 52.27, 18 (0.0) | 14159 | 250張 | 12.05 | 12.0 | 12.1 | 11.9 |
| 2025-08-22 | 0.99, 7663 (0.0) | 9.78, 13164 (0.0) | 8.15, 98 (+0.07) | 6.37, 40 (-0.23) | 9.48, 29 (-0.53) | 52.27, 18 (+0.67) | 14181 | 612張 | 12.0 | 11.95 | 12.25 | 11.9 |
| 2025-08-15 | 0.99, 7681 (0.0) | 9.78, 13188 (-0.01) | 8.08, 97 (+0.11) | 6.6, 42 (-0.04) | 10.01, 30 (+0.02) | 51.6, 17 (0.0) | 14207 | 348張 | 11.95 | 12.1 | 12.1 | 11.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.99, 7700 (0.0) | 9.79, 13210 (0.0) | 7.97, 96 (+0.06) | 6.64, 42 (-0.22) | 9.99, 30 (+0.24) | 51.6, 17 (0.0) | 14229 | 301張 | 12.15 | 12.1 | 12.25 | 12.0 |
| 2025-08-01 | 0.99, 7725 (0.0) | 9.79, 13237 (0.0) | 7.91, 95 (-0.05) | 6.86, 43 (+0.31) | 9.75, 29 (-0.41) | 51.6, 17 (0.0) | 14258 | 426張 | 12.05 | 12.15 | 12.2 | 11.75 |
| 2025-07-25 | 0.99, 7724 (0.0) | 9.79, 13239 (-0.02) | 7.96, 96 (+0.07) | 6.55, 42 (-0.11) | 10.16, 31 (+0.03) | 51.6, 17 (0.0) | 14258 | 370張 | 12.15 | 12.3 | 12.35 | 12.0 |
| 2025-07-18 | 0.99, 7733 (0.0) | 9.81, 13259 (0.0) | 7.89, 95 (-0.01) | 6.66, 43 (+0.17) | 10.13, 31 (-0.19) | 51.6, 17 (0.0) | 14278 | 245張 | 12.35 | 12.5 | 12.55 | 12.0 |
| 2025-07-11 | 0.99, 7730 (0.0) | 9.81, 13259 (-0.07) | 7.9, 95 (-0.08) | 6.49, 42 (-0.05) | 10.32, 32 (+0.18) | 51.6, 17 (0.0) | 14277 | 1557張 | 12.6 | 11.9 | 13.45 | 11.9 |
| 2025-07-04 | 0.99, 7735 (0.0) | 9.88, 13277 (-0.03) | 7.98, 96 (0.0) | 6.54, 42 (+0.12) | 10.14, 31 (0.0) | 51.6, 17 (0.0) | 14292 | 720張 | 11.9 | 11.8 | 12.5 | 11.6 |
| 2025-06-27 | 0.99, 7740 (0.0) | 9.91, 13289 (+0.01) | 7.98, 96 (+0.03) | 6.42, 41 (+0.01) | 10.14, 31 (0.0) | 51.6, 17 (0.0) | 14308 | 424張 | 11.9 | 11.4 | 11.9 | 11.2 |
| 2025-06-20 | 0.99, 7746 (0.0) | 9.9, 13298 (+0.06) | 7.95, 96 (+0.05) | 6.41, 41 (-0.35) | 10.14, 31 (+0.06) | 51.6, 17 (+0.02) | 14319 | 525張 | 11.55 | 11.85 | 12.0 | 11.45 |
| 2025-06-13 | 0.99, 7755 (0.0) | 9.84, 13289 (-0.01) | 7.9, 96 (+0.16) | 6.76, 43 (-0.18) | 10.08, 30 (+0.04) | 51.58, 17 (0.0) | 14303 | 614張 | 11.9 | 12.45 | 12.45 | 11.9 |
| 2025-06-06 | 0.99, 7761 (0.0) | 9.85, 13289 (+0.04) | 7.74, 94 (+0.15) | 6.94, 44 (-0.38) | 10.04, 30 (+0.15) | 51.58, 17 (0.0) | 14300 | 466張 | 12.3 | 12.65 | 12.65 | 12.0 |
| 2025-05-29 | 0.99, 7774 (0.0) | 9.81, 13281 (-0.02) | 7.59, 92 (-0.21) | 7.32, 46 (+0.28) | 9.89, 29 (-0.06) | 51.58, 17 (0.0) | 14286 | 463張 | 12.8 | 12.6 | 13.1 | 12.5 |
| 2025-05-23 | 0.99, 7775 (0.0) | 9.83, 13288 (+0.02) | 7.8, 94 (+0.18) | 7.04, 44 (-0.22) | 9.95, 29 (-0.03) | 51.58, 17 (0.0) | 14294 | 821張 | 12.6 | 13.5 | 13.5 | 12.6 |
| 2025-05-16 | 0.99, 7786 (0.0) | 9.81, 13279 (-0.02) | 7.62, 92 (-0.22) | 7.26, 46 (+0.31) | 9.98, 29 (+0.5) | 51.58, 17 (-0.57) | 14284 | 546張 | 13.5 | 13.15 | 13.65 | 13.0 |
| 2025-05-09 | 0.99, 7790 (-0.01) | 9.83, 13283 (-0.02) | 7.84, 94 (+0.06) | 6.95, 44 (+0.13) | 9.48, 28 (-0.21) | 52.15, 18 (+0.01) | 14286 | 442張 | 13.05 | 13.25 | 13.25 | 12.6 |
| 2025-05-02 | 1.0, 7806 (0.0) | 9.85, 13305 (0.0) | 7.78, 94 (-0.07) | 6.82, 44 (-0.2) | 9.69, 29 (+0.53) | 52.14, 18 (-0.26) | 14311 | 348張 | 13.05 | 12.5 | 13.1 | 12.4 |
| 2025-04-25 | 1.0, 7815 (0.0) | 9.85, 13306 (+0.02) | 7.85, 95 (-0.04) | 7.02, 45 (+0.06) | 9.16, 27 (+0.03) | 52.4, 18 (-0.09) | 14312 | 326張 | 12.4 | 12.0 | 12.45 | 11.9 |
| 2025-04-18 | 1.0, 7827 (0.0) | 9.83, 13316 (+0.02) | 7.89, 96 (-0.06) | 6.96, 45 (-0.09) | 9.13, 27 (+0.74) | 52.49, 18 (-0.5) | 14323 | 505張 | 12.25 | 12.0 | 12.4 | 11.65 |
| 2025-04-11 | 1.0, 7828 (+0.01) | 9.81, 13324 (-0.05) | 7.95, 96 (-0.05) | 7.05, 45 (+0.26) | 8.39, 25 (-0.01) | 52.99, 19 (-0.02) | 14333 | 2155張 | 11.6 | 12.1 | 12.1 | 10.45 |
| 2025-04-02 | 0.99, 7824 (0.0) | 9.86, 13340 (-0.01) | 8.0, 97 (+0.24) | 6.79, 43 (-0.13) | 8.4, 25 (+0.03) | 53.01, 19 (-0.08) | 14347 | 469張 | 13.4 | 13.4 | 13.55 | 13.1 |
| 2025-03-28 | 0.99, 7832 (0.0) | 9.87, 13353 (+0.01) | 7.76, 94 (+0.21) | 6.92, 44 (+0.15) | 8.37, 25 (-0.27) | 53.09, 19 (+0.08) | 14359 | 758張 | 13.6 | 14.0 | 14.05 | 13.45 |
| 2025-03-21 | 0.99, 7832 (0.0) | 9.86, 13356 (-0.02) | 7.55, 92 (-0.24) | 6.77, 43 (+0.1) | 8.64, 26 (+0.06) | 53.01, 19 (+0.01) | 14368 | 723張 | 13.9 | 13.65 | 14.15 | 13.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.99, 7829 (0.0) | 9.88, 13367 (+0.01) | 7.79, 95 (-0.05) | 6.67, 42 (0.0) | 8.58, 26 (+0.04) | 53.0, 19 (+0.01) | 14378 | 1287張 | 13.6 | 14.2 | 14.25 | 13.25 |
| 2025-03-07 | 0.99, 7828 (0.0) | 9.87, 13367 (-0.05) | 7.84, 95 (-0.04) | 6.67, 42 (0.0) | 8.54, 26 (+0.06) | 52.99, 19 (+0.05) | 14376 | 635張 | 14.1 | 14.1 | 14.45 | 14.05 |
| 2025-02-27 | 0.99, 7816 (0.0) | 9.92, 13382 (+0.04) | 7.88, 95 (-0.15) | 6.67, 42 (-0.07) | 8.48, 26 (+0.21) | 52.94, 19 (-0.01) | 14390 | 620張 | 14.4 | 14.5 | 14.6 | 14.2 |
| 2025-02-21 | 0.99, 7811 (0.0) | 9.88, 13367 (-0.06) | 8.03, 97 (+0.13) | 6.74, 42 (+0.12) | 8.27, 25 (-0.01) | 52.95, 19 (-0.14) | 14384 | 981張 | 14.45 | 14.3 | 14.6 | 14.15 |
| 2025-02-14 | 0.99, 7797 (0.0) | 9.94, 13381 (-0.03) | 7.9, 96 (-0.29) | 6.62, 42 (+0.39) | 8.28, 25 (-0.83) | 53.09, 19 (+0.66) | 14398 | 998張 | 14.3 | 13.65 | 14.5 | 13.55 |
| 2025-02-07 | 0.99, 7797 (0.0) | 9.97, 13402 (0.0) | 8.19, 99 (+0.21) | 6.23, 39 (+0.1) | 9.11, 27 (-0.2) | 52.43, 18 (-0.06) | 14418 | 770張 | 13.65 | 13.3 | 13.9 | 13.15 |
| 2025-01-24 | 0.99, 7811 (0.0) | 9.97, 13421 (+0.01) | 7.98, 97 (+0.15) | 6.13, 39 (-0.27) | 9.31, 28 (+0.22) | 52.49, 18 (+0.1) | 14440 | 500張 | 13.55 | 13.55 | 13.6 | 13.35 |
| 2025-01-17 | 0.99, 7824 (0.0) | 9.96, 13430 (-0.02) | 7.83, 96 (-0.04) | 6.4, 41 (+0.21) | 9.09, 28 (-0.09) | 52.39, 18 (-0.01) | 14458 | 1019張 | 13.3 | 13.45 | 13.55 | 12.8 |
| 2025-01-10 | 0.99, 7830 (+0.01) | 9.98, 13445 (-0.03) | 7.87, 96 (+0.49) | 6.19, 39 (-0.65) | 9.18, 28 (+0.37) | 52.4, 18 (-0.01) | 14472 | 1581張 | 13.55 | 13.8 | 14.25 | 13.2 |
| 2025-01-03 | 0.98, 7825 (0.0) | 10.01, 13471 (-0.03) | 7.38, 90 (+0.16) | 6.84, 43 (-0.13) | 8.81, 27 (+0.06) | 52.41, 18 (+0.01) | 14502 | 1050張 | 14.0 | 11.95 | 14.1 | 11.9 |
| 2024-12-27 | 0.98, 7818 (0.0) | 10.04, 13487 (-0.02) | 7.22, 88 (-0.06) | 6.97, 44 (-0.23) | 8.75, 27 (+0.25) | 52.4, 18 (-0.06) | 14516 | 955張 | 14.25 | 13.95 | 14.35 | 13.7 |
| 2024-12-20 | 0.98, 7821 (0.0) | 10.06, 13507 (-0.04) | 7.28, 89 (-0.21) | 7.2, 45 (+0.13) | 8.5, 26 (+0.48) | 52.46, 18 (-0.55) | 14534 | 1507張 | 13.85 | 14.05 | 14.2 | 13.75 |
| 2024-12-13 | 0.98, 7830 (0.0) | 10.1, 13553 (+0.07) | 7.49, 91 (-0.37) | 7.07, 44 (-0.05) | 8.02, 25 (+0.08) | 53.01, 19 (-0.03) | 14570 | 4011張 | 14.1 | 15.65 | 15.7 | 14.05 |
| 2024-12-06 | 0.98, 7842 (0.0) | 10.03, 13575 (-0.12) | 7.86, 95 (+0.28) | 7.12, 44 (+0.43) | 7.94, 24 (+0.13) | 53.04, 19 (-0.64) | 14600 | 5684張 | 15.65 | 17.3 | 17.3 | 15.5 |
| 2024-11-29 | 0.98, 7897 (-0.01) | 10.15, 13785 (+0.01) | 7.58, 92 (+0.11) | 6.69, 42 (+0.59) | 7.81, 25 (-0.97) | 53.68, 20 (+0.64) | 14797 | 16215張 | 17.25 | 15.9 | 18.0 | 15.75 |
| 2024-11-22 | 0.99, 7897 (0.0) | 10.14, 13708 (-0.04) | 7.47, 91 (-0.13) | 6.1, 39 (+0.15) | 8.78, 27 (-0.15) | 53.04, 19 (+0.07) | 14756 | 3584張 | 15.8 | 15.7 | 16.5 | 15.7 |
| 2024-11-15 | 0.99, 7892 (0.0) | 10.18, 13739 (+0.42) | 7.6, 92 (+0.17) | 5.95, 38 (-0.79) | 8.93, 28 (+1.19) | 52.97, 19 (-1.06) | 14776 | 14179張 | 16.0 | 16.75 | 17.3 | 15.15 |
| 2024-11-08 | 0.99, 7910 (-0.01) | 9.76, 13478 (+0.24) | 7.43, 90 (-0.03) | 6.74, 43 (+1.14) | 7.74, 24 (-0.18) | 54.03, 20 (-0.72) | 14507 | 43192張 | 16.8 | 14.9 | 19.0 | 14.7 |
| 2024-11-01 | 1.0, 7939 (0.0) | 9.52, 13253 (-0.02) | 7.46, 91 (-0.08) | 5.6, 36 (+0.12) | 7.92, 25 (0.0) | 54.75, 20 (-0.01) | 14303 | 409張 | 14.7 | 14.6 | 14.95 | 14.15 |
| 2024-10-25 | 1.0, 7936 (+0.01) | 9.54, 13258 (-0.01) | 7.54, 92 (+0.14) | 5.48, 35 (0.0) | 7.92, 25 (+0.02) | 54.76, 20 (-0.12) | 14308 | 759張 | 14.6 | 14.75 | 14.9 | 14.55 |
| 2024-10-18 | 0.99, 7925 (-0.01) | 9.55, 13257 (-0.01) | 7.4, 90 (-0.11) | 5.48, 35 (-0.2) | 7.9, 25 (+0.26) | 54.88, 20 (-0.07) | 14306 | 530張 | 14.6 | 14.25 | 14.9 | 14.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 1.0, 7941 (+0.01) | 9.56, 13270 (+0.05) | 7.51, 92 (-0.06) | 5.68, 36 (-0.02) | 7.64, 24 (+0.08) | 54.95, 20 (0.0) | 14313 | 490張 | 14.3 | 14.45 | 15.05 | 14.25 |
| 2024-10-04 | 0.99, 7945 (0.0) | 9.51, 13260 (-0.01) | 7.57, 93 (-0.1) | 5.7, 36 (+0.12) | 7.56, 24 (+0.05) | 54.95, 20 (-0.02) | 14310 | 305張 | 14.45 | 14.7 | 14.9 | 14.45 |
| 2024-09-27 | 0.99, 7947 (0.0) | 9.52, 13266 (-0.03) | 7.67, 94 (+0.06) | 5.58, 35 (+0.01) | 7.51, 24 (0.0) | 54.97, 20 (+0.01) | 14318 | 614張 | 14.7 | 14.2 | 14.9 | 14.2 |
| 2024-09-20 | 0.99, 7946 (0.0) | 9.55, 13287 (+0.01) | 7.61, 93 (+0.05) | 5.57, 35 (0.0) | 7.51, 24 (0.0) | 54.96, 20 (-0.04) | 14339 | 231張 | 14.2 | 14.1 | 14.4 | 14.0 |
| 2024-09-13 | 0.99, 7950 (-0.01) | 9.54, 13268 (+0.06) | 7.56, 92 (+0.05) | 5.57, 35 (-0.03) | 7.51, 24 (+0.03) | 55.0, 20 (-0.01) | 14317 | 509張 | 14.0 | 13.75 | 14.0 | 13.5 |
| 2024-09-06 | 1.0, 7963 (0.0) | 9.48, 13241 (+0.04) | 7.51, 92 (+0.02) | 5.6, 35 (+0.21) | 7.48, 24 (-0.29) | 55.01, 20 (-0.06) | 14295 | 774張 | 13.85 | 14.5 | 14.5 | 13.6 |
| 2024-08-30 | 1.0, 7986 (0.0) | 9.44, 13241 (+0.01) | 7.49, 92 (-0.07) | 5.39, 34 (-0.22) | 7.77, 25 (+0.23) | 55.07, 20 (-0.02) | 14296 | 917張 | 14.5 | 14.1 | 14.75 | 14.1 |
| 2024-08-23 | 1.0, 7985 (0.0) | 9.43, 13227 (-0.05) | 7.56, 92 (-0.16) | 5.61, 35 (+0.14) | 7.54, 24 (+0.07) | 55.09, 20 (0.0) | 14278 | 588張 | 14.1 | 13.95 | 14.15 | 13.85 |
| 2024-08-16 | 1.0, 7975 (+0.01) | 9.48, 13231 (+0.15) | 7.72, 94 (+0.2) | 5.47, 34 (+0.16) | 7.47, 24 (-0.13) | 55.09, 20 (-0.44) | 14283 | 813張 | 14.05 | 13.8 | 14.8 | 13.8 |
| 2024-08-09 | 0.99, 7980 (+0.01) | 9.33, 13203 (-0.03) | 7.52, 92 (+0.09) | 5.31, 34 (-0.34) | 7.6, 25 (+0.2) | 55.53, 21 (-0.03) | 14258 | 1291張 | 13.8 | 14.5 | 14.5 | 13.05 |
| 2024-08-02 | 0.98, 7982 (0.0) | 9.36, 13225 (-0.01) | 7.43, 91 (+0.08) | 5.65, 36 (+0.04) | 7.4, 24 (+0.02) | 55.56, 21 (0.0) | 14273 | 1119張 | 14.4 | 15.0 | 15.0 | 14.2 |
| 2024-07-26 | 0.98, 7988 (0.0) | 9.37, 13232 (-0.08) | 7.35, 90 (-0.1) | 5.61, 36 (+0.11) | 7.38, 24 (-0.01) | 55.56, 21 (+0.01) | 14275 | 696張 | 15.1 | 15.3 | 15.3 | 14.85 |
| 2024-07-19 | 0.98, 7989 (0.0) | 9.45, 13279 (-0.1) | 7.45, 92 (+0.34) | 5.5, 35 (+0.21) | 7.39, 24 (-0.22) | 55.55, 21 (-0.08) | 14324 | 1373張 | 15.3 | 15.4 | 15.45 | 15.0 |
| 2024-07-12 | 0.98, 7978 (0.0) | 9.55, 13358 (+0.01) | 7.11, 87 (-0.15) | 5.29, 34 (-0.3) | 7.61, 25 (+0.33) | 55.63, 21 (+0.06) | 14402 | 1592張 | 15.05 | 15.0 | 15.8 | 14.8 |
| 2024-07-05 | 0.98, 7970 (+0.01) | 9.54, 13385 (+0.13) | 7.26, 89 (+0.02) | 5.59, 36 (-0.12) | 7.28, 24 (+0.15) | 55.57, 20 (-0.02) | 14433 | 1315張 | 14.95 | 14.85 | 15.15 | 14.65 |
| 2024-06-28 | 0.97, 7948 (0.0) | 9.41, 13254 (+0.03) | 7.24, 88 (-0.1) | 5.71, 37 (+0.12) | 7.13, 23 (-0.03) | 55.59, 20 (-0.03) | 14302 | 1033張 | 14.8 | 14.4 | 14.95 | 14.25 |
| 2024-06-21 | 0.97, 7943 (+0.01) | 9.38, 13221 (-0.03) | 7.34, 90 (+0.05) | 5.59, 36 (+0.22) | 7.16, 23 (-0.01) | 55.62, 20 (-0.06) | 14270 | 1209張 | 14.4 | 14.4 | 15.1 | 14.4 |
| 2024-06-14 | 0.96, 7937 (0.0) | 9.41, 13218 (-0.04) | 7.29, 89 (-0.18) | 5.37, 35 (+0.04) | 7.17, 23 (+0.02) | 55.68, 20 (-0.02) | 14274 | 829張 | 14.4 | 15.05 | 15.05 | 14.25 |
| 2024-06-07 | 0.96, 7931 (0.0) | 9.45, 13235 (-0.06) | 7.47, 92 (-0.22) | 5.33, 35 (+0.27) | 7.15, 23 (+0.48) | 55.7, 20 (-0.57) | 14291 | 1341張 | 14.95 | 15.0 | 15.1 | 14.7 |
| 2024-05-31 | 0.96, 7931 (0.0) | 9.51, 13245 (+0.15) | 7.69, 95 (+0.4) | 5.06, 33 (-0.25) | 6.67, 22 (+0.51) | 56.27, 21 (-0.58) | 14302 | 3619張 | 15.0 | 15.3 | 15.55 | 14.15 |
| 2024-05-24 | 0.96, 7951 (+0.01) | 9.36, 13173 (+0.11) | 7.29, 90 (-0.03) | 5.31, 34 (-0.34) | 6.16, 21 (+0.17) | 56.85, 22 (-0.06) | 14227 | 6993張 | 15.2 | 14.9 | 16.05 | 14.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.95, 7926 (0.0) | 9.25, 13076 (+0.14) | 7.32, 91 (-0.09) | 5.65, 36 (-0.12) | 5.99, 20 (-0.03) | 56.91, 22 (+0.06) | 14133 | 3373張 | 14.7 | 13.7 | 15.05 | 13.55 |
| 2024-05-10 | 0.95, 7918 (0.0) | 9.11, 12944 (+0.03) | 7.41, 92 (+0.03) | 5.77, 36 (+0.01) | 6.02, 20 (-0.6) | 56.85, 22 (+0.59) | 14003 | 736張 | 13.6 | 13.55 | 13.8 | 13.5 |
| 2024-05-03 | 0.95, 7907 (+0.01) | 9.08, 12919 (+0.02) | 7.38, 92 (+0.01) | 5.76, 36 (-0.06) | 6.62, 21 (-0.02) | 56.26, 21 (0.0) | 13988 | 686張 | 13.45 | 13.45 | 13.55 | 13.3 |
| 2024-04-26 | 0.94, 7902 (0.0) | 9.06, 12909 (-0.01) | 7.37, 92 (-0.11) | 5.82, 36 (+0.33) | 6.64, 21 (-0.22) | 56.26, 21 (0.0) | 13972 | 393張 | 13.5 | 13.4 | 13.6 | 13.35 |
| 2024-04-19 | 0.94, 7873 (+0.01) | 9.07, 12864 (+0.01) | 7.48, 93 (+0.04) | 5.49, 34 (0.0) | 6.86, 22 (-0.0) | 56.26, 21 (0.0) | 13925 | 561張 | 13.3 | 13.55 | 13.65 | 13.1 |
| 2024-04-12 | 0.93, 7878 (0.0) | 9.06, 12875 (+0.01) | 7.44, 93 (+0.16) | 5.49, 34 (-0.17) | 6.86, 22 (+0.78) | 56.26, 21 (-0.56) | 13939 | 639張 | 13.6 | 13.3 | 13.6 | 13.25 |
| 2024-04-03 | 0.93, 7864 (+0.01) | 9.05, 12859 (+0.03) | 7.28, 91 (+0.02) | 5.66, 35 (+0.01) | 6.08, 20 (-0.05) | 56.82, 22 (0.0) | 13933 | 241張 | 13.25 | 13.25 | 13.35 | 13.1 |
| 2024-03-29 | 0.92, 7853 (0.0) | 9.02, 12848 (+0.01) | 7.26, 91 (+0.02) | 5.65, 35 (-0.03) | 6.13, 20 (+0.22) | 56.82, 22 (-0.02) | 13921 | 612張 | 13.2 | 13.3 | 13.45 | 13.15 |
| 2024-03-22 | 0.92, 7829 (0.0) | 9.01, 12814 (-0.07) | 7.24, 90 (-0.16) | 5.68, 35 (+0.18) | 5.91, 19 (0.0) | 56.84, 22 (+0.01) | 13890 | 461張 | 13.35 | 13.5 | 13.6 | 13.3 |
| 2024-03-15 | 0.92, 7821 (+0.01) | 9.08, 12821 (-0.01) | 7.4, 92 (+0.14) | 5.5, 34 (+0.25) | 5.91, 19 (-0.26) | 56.83, 22 (-0.01) | 13896 | 629張 | 13.55 | 13.4 | 13.6 | 13.3 |
| 2024-03-08 | 0.91, 7799 (+0.01) | 9.09, 12815 (+0.03) | 7.26, 90 (-0.11) | 5.25, 33 (+0.19) | 6.17, 20 (+0.22) | 56.84, 22 (-0.36) | 13892 | 1218張 | 13.4 | 13.4 | 13.9 | 13.4 |
| 2024-03-01 | 0.9, 7745 (+0.02) | 9.06, 12756 (0.0) | 7.37, 92 (0.0) | 5.06, 32 (+0.03) | 5.95, 19 (-0.01) | 57.2, 22 (-0.09) | 13836 | 582張 | 13.4 | 13.6 | 13.6 | 13.3 |
| 2024-02-23 | 0.88, 7694 (+0.01) | 9.06, 12704 (+0.11) | 7.37, 92 (+0.12) | 5.03, 32 (+0.03) | 5.96, 19 (-0.02) | 57.29, 22 (-0.19) | 13788 | 1152張 | 13.5 | 13.4 | 13.65 | 13.2 |
| 2024-02-16 | 0.87, 7627 (0.0) | 8.95, 12583 (-0.0) | 7.25, 89 (0.0) | 5.0, 32 (+0.01) | 5.98, 19 (+0.01) | 57.48, 22 (-0.01) | 13663 | 321張 | 13.25 | 13.15 | 13.4 | 13.15 |
| 2024-02-07 | 0.87, 7625 (0.0) | 8.95, 12584 (+0.04) | 7.25, 89 (-0.06) | 4.99, 32 (+0.02) | 5.97, 19 (-0.02) | 57.49, 22 (-0.02) | 13664 | 263張 | 13.0 | 13.15 | 13.15 | 13.0 |
| 2024-02-02 | 0.87, 7617 (+0.01) | 8.91, 12554 (+0.06) | 7.31, 91 (0.0) | 4.97, 32 (+0.02) | 5.99, 19 (+0.02) | 57.51, 23 (-0.06) | 13636 | 457張 | 13.15 | 13.1 | 13.2 | 13.1 |
| 2024-01-26 | 0.86, 7606 (+0.02) | 8.85, 12522 (+0.02) | 7.31, 91 (+0.01) | 4.95, 32 (+0.03) | 5.97, 19 (+0.03) | 57.57, 23 (-0.08) | 13604 | 481張 | 13.15 | 13.0 | 13.15 | 13.0 |
| 2024-01-19 | 0.84, 7574 (+0.01) | 8.83, 12470 (+0.08) | 7.3, 90 (-0.11) | 4.92, 32 (0.0) | 5.94, 19 (0.0) | 57.65, 23 (-0.01) | 13547 | 698張 | 13.05 | 13.35 | 13.35 | 12.95 |
| 2024-01-12 | 0.83, 7535 (+0.02) | 8.75, 12380 (+0.02) | 7.41, 91 (+0.14) | 4.92, 32 (-0.18) | 5.94, 19 (+0.05) | 57.66, 23 (-0.04) | 13449 | 644張 | 13.25 | 13.6 | 13.7 | 13.15 |
| 2024-01-05 | 0.81, 7502 (+0.02) | 8.73, 12344 (+0.04) | 7.27, 90 (+0.02) | 5.1, 33 (-0.02) | 5.89, 19 (-0.01) | 57.7, 22 (-0.02) | 13409 | 255張 | 13.6 | 13.7 | 13.7 | 13.55 |
| 2023-12-29 | 0.79, 7449 (+0.01) | 8.69, 12279 (-0.02) | 7.25, 90 (+0.09) | 5.12, 33 (-0.03) | 5.9, 19 (-0.01) | 57.72, 22 (-0.05) | 13344 | 321張 | 13.7 | 13.8 | 13.9 | 13.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.78, 7419 (0.0) | 8.71, 12256 (+0.01) | 7.16, 89 (+0.05) | 5.15, 33 (+0.21) | 5.91, 19 (-0.26) | 57.77, 22 (-0.07) | 13322 | 719張 | 13.8 | 13.95 | 13.95 | 13.75 |
| 2023-12-15 | 0.78, 7398 (+0.01) | 8.7, 12238 (0.0) | 7.11, 89 (-0.06) | 4.94, 32 (+0.12) | 6.17, 20 (-0.07) | 57.84, 22 (-0.05) | 13304 | 503張 | 13.9 | 13.95 | 13.95 | 13.7 |
| 2023-12-08 | 0.77, 7398 (0.0) | 8.7, 12232 (-0.0) | 7.17, 90 (-0.12) | 4.82, 31 (+0.41) | 6.24, 20 (-0.26) | 57.89, 22 (-0.09) | 13297 | 945張 | 13.95 | 13.7 | 13.95 | 13.55 |
| 2023-12-01 | 0.77, 7390 (0.0) | 8.7, 12223 (+0.03) | 7.29, 91 (-0.01) | 4.41, 29 (0.0) | 6.5, 21 (-0.01) | 57.98, 22 (-0.02) | 13284 | 243張 | 13.65 | 13.6 | 13.7 | 13.55 |
| 2023-11-24 | 0.77, 7398 (0.0) | 8.67, 12225 (-0.03) | 7.3, 91 (+0.2) | 4.41, 29 (+0.01) | 6.51, 21 (+0.46) | 58.0, 22 (-0.67) | 13288 | 630張 | 13.55 | 13.5 | 13.7 | 13.4 |
| 2023-11-17 | 0.77, 7404 (0.0) | 8.7, 12237 (+0.03) | 7.1, 89 (+0.14) | 4.4, 29 (-0.15) | 6.05, 20 (0.0) | 58.67, 23 (-0.1) | 13302 | 625張 | 13.5 | 13.1 | 13.55 | 13.1 |
| 2023-11-10 | 0.77, 7406 (+0.01) | 8.67, 12229 (+0.01) | 6.96, 88 (0.0) | 4.55, 30 (+0.01) | 6.05, 20 (+0.03) | 58.77, 23 (-0.09) | 13292 | 410張 | 13.05 | 13.1 | 13.2 | 13.0 |
| 2023-11-03 | 0.76, 7388 (0.0) | 8.66, 12198 (-0.01) | 6.96, 88 (+0.02) | 4.54, 30 (+0.11) | 6.02, 20 (-0.01) | 58.86, 22 (-0.01) | 13254 | 225張 | 13.1 | 13.05 | 13.1 | 13.0 |
| 2023-10-27 | 0.76, 7390 (+0.01) | 8.67, 12201 (+0.03) | 6.94, 87 (-0.18) | 4.43, 29 (+0.26) | 6.03, 20 (0.0) | 58.87, 22 (-0.08) | 13256 | 296張 | 13.15 | 13.2 | 13.35 | 13.05 |
| 2023-10-20 | 0.75, 7380 (0.0) | 8.64, 12177 (0.0) | 7.12, 89 (+0.16) | 4.17, 27 (+0.02) | 6.03, 20 (+0.01) | 58.95, 22 (-0.09) | 13234 | 564張 | 13.2 | 13.1 | 13.35 | 13.05 |
| 2023-10-13 | 0.75, 7379 (+0.01) | 8.64, 12172 (+0.02) | 6.96, 87 (-0.01) | 4.15, 27 (0.0) | 6.02, 20 (+0.02) | 59.04, 22 (-0.03) | 13229 | 199張 | 13.15 | 13.15 | 13.2 | 13.05 |
| 2023-10-06 | 0.74, 7366 (0.0) | 8.62, 12155 (+0.03) | 6.97, 87 (0.0) | 4.15, 27 (0.0) | 6.0, 20 (0.0) | 59.07, 22 (-0.03) | 13212 | 342張 | 13.15 | 13.2 | 13.25 | 13.05 |
| 2023-09-28 | 0.74, 7352 (+0.01) | 8.59, 12127 (+0.03) | 6.97, 87 (+0.01) | 4.15, 27 (+0.01) | 6.0, 20 (-0.01) | 59.1, 22 (-0.05) | 13186 | 234張 | 13.2 | 13.2 | 13.35 | 13.15 |
| 2023-09-22 | 0.73, 7353 (+0.01) | 8.56, 12121 (+0.02) | 6.96, 87 (+0.09) | 4.14, 27 (-0.11) | 6.01, 20 (0.0) | 59.15, 22 (-0.08) | 13182 | 443張 | 13.2 | 13.4 | 13.4 | 13.2 |
| 2023-09-15 | 0.72, 7331 (0.0) | 8.54, 12095 (+0.02) | 6.87, 86 (+0.01) | 4.25, 28 (0.0) | 6.01, 20 (0.0) | 59.23, 22 (-0.05) | 13156 | 415張 | 13.4 | 13.55 | 13.55 | 13.25 |
| 2023-09-08 | 0.72, 7300 (+0.02) | 8.52, 12043 (+0.05) | 6.86, 86 (-0.03) | 4.25, 28 (0.0) | 6.01, 20 (+0.02) | 59.28, 22 (-0.03) | 13103 | 299張 | 13.55 | 13.5 | 13.75 | 13.45 |
| 2023-09-01 | 0.7, 7258 (0.0) | 8.47, 11983 (+0.02) | 6.89, 87 (-0.13) | 4.25, 28 (+0.12) | 5.99, 20 (+0.04) | 59.31, 22 (-0.04) | 13044 | 790張 | 13.55 | 14.1 | 14.4 | 13.4 |
| 2023-08-25 | 0.7, 7250 (0.0) | 8.45, 11956 (0.0) | 7.02, 88 (+0.06) | 4.13, 27 (+0.01) | 5.95, 20 (0.0) | 59.35, 22 (-0.03) | 13013 | 463張 | 14.05 | 14.1 | 14.15 | 14.0 |
| 2023-08-18 | 0.7, 7232 (0.0) | 8.45, 11929 (+0.02) | 6.96, 88 (-0.01) | 4.12, 27 (-0.01) | 5.95, 20 (+0.02) | 59.38, 22 (-0.02) | 12986 | 322張 | 14.2 | 14.35 | 14.35 | 14.1 |