| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 12.65 (2.02%) | 216 (-22.57%) | 26 | 12.04 | 0.12% | 0.56% | 2.21% |
| 2026-06-02 | 12.4 (0.0%) | 279 (31.61%) | 31 | 11.11 | 0.15% | 0.65% | 2.19% |
| 2026-06-01 | 12.4 (2.48%) | 212 (-1.62%) | 20 | 9.43 | 0.12% | 0.67% | 2.2% |
| 2026-05-29 | 12.1 (-1.63%) | 215 (145.93%) | 45 | 20.93 | 0.12% | 0.8% | 2.2% |
| 2026-05-28 | 12.3 (2.07%) | 87 (-77.77%) | 5 | 5.75 | 0.05% | 0.76% | 2.15% |
| 2026-05-27 | 12.05 (-1.23%) | 395 (27.09%) | 79 | 20.0 | 0.22% | 0.77% | 2.25% |
| 2026-05-26 | 12.2 (0.0%) | 310 (-30.54%) | 41 | 13.23 | 0.17% | 0.61% | 2.16% |
| 2026-05-25 | 12.2 (-1.21%) | 447 (202.18%) | 44 | 9.84 | 0.25% | 0.49% | 2.13% |
| 2026-05-22 | 12.35 (-1.59%) | 148 (41.01%) | 5 | 3.38 | 0.08% | 0.32% | 1.99% |
| 2026-05-21 | 12.55 (2.03%) | 105 (15.22%) | 15 | 14.29 | 0.06% | 0.31% | 2.09% |
| 2026-05-20 | 12.3 (0.0%) | 91 (-11.09%) | 10 | 10.99 | 0.05% | 0.31% | 2.15% |
| 2026-05-19 | 12.3 (-0.4%) | 102 (-28.52%) | 3 | 2.94 | 0.06% | 0.35% | 2.2% |
| 2026-05-18 | 12.35 (-1.59%) | 143 (15.49%) | 14 | 9.79 | 0.08% | 0.45% | 2.23% |
| 2026-05-15 | 12.55 (0.0%) | 124 (12.21%) | 12 | 9.68 | 0.07% | 0.5% | 2.25% |
| 2026-05-14 | 12.55 (-1.18%) | 110 (-29.23%) | 8 | 7.27 | 0.06% | 0.55% | 2.3% |
| 2026-05-13 | 12.7 (0.79%) | 156 (-43.63%) | 1 | 0.64 | 0.09% | 0.57% | 2.3% |
| 2026-05-12 | 12.6 (-2.33%) | 277 (14.02%) | 64 | 23.1 | 0.15% | 0.59% | 2.34% |
| 2026-05-11 | 12.9 (-0.77%) | 243 (14.65%) | 10 | 4.12 | 0.13% | 0.59% | 2.28% |
| 2026-05-08 | 13.0 (0.0%) | 212 (47.63%) | 39 | 18.4 | 0.12% | 0.57% | 2.27% |
| 2026-05-07 | 13.0 (0.0%) | 143 (-23.71%) | 23 | 16.08 | 0.08% | 0.53% | 2.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 13.0 (0.39%) | 188 (-35.98%) | 39 | 20.74 | 0.1% | 0.59% | 2.18% |
| 2026-05-05 | 12.95 (0.39%) | 294 (41.76%) | 48 | 16.33 | 0.16% | 0.62% | 2.14% |
| 2026-05-04 | 12.9 (-0.39%) | 207 (56.5%) | 7 | 3.38 | 0.11% | 0.6% | 2.03% |
| 2026-04-30 | 12.95 (-1.15%) | 132 (-47.8%) | 7 | 5.3 | 0.07% | 0.59% | 2.17% |
| 2026-04-29 | 13.1 (1.16%) | 254 (5.99%) | 15 | 5.91 | 0.14% | 0.7% | 2.15% |
| 2026-04-28 | 12.95 (0.39%) | 239 (-8.59%) | 18 | 7.53 | 0.13% | 0.68% | 2.04% |
| 2026-04-27 | 12.9 (-0.77%) | 262 (41.29%) | 13 | 4.96 | 0.14% | 0.65% | 1.92% |
| 2026-04-24 | 13.0 (-2.26%) | 185 (-42.85%) | 18 | 9.73 | 0.1% | 0.59% | 1.84% |
| 2026-04-23 | 13.3 (-0.75%) | 324 (44.15%) | 5 | 1.54 | 0.18% | 0.59% | 1.82% |
| 2026-04-22 | 13.4 (0.37%) | 225 (25.07%) | 19 | 8.44 | 0.12% | 0.53% | 1.72% |
| 2026-04-21 | 13.35 (1.14%) | 180 (19.75%) | 3 | 1.67 | 0.1% | 0.46% | 1.69% |
| 2026-04-20 | 13.2 (0.76%) | 150 (-19.85%) | 16 | 10.67 | 0.08% | 0.49% | 1.68% |
| 2026-04-17 | 13.1 (0.38%) | 187 (-13.86%) | 10 | 5.35 | 0.1% | 0.5% | 1.69% |
| 2026-04-16 | 13.05 (-1.88%) | 218 (117.44%) | 46 | 21.1 | 0.12% | 0.52% | 1.69% |
| 2026-04-15 | 13.3 (0.38%) | 100 (-57.65%) | 23 | 23.0 | 0.06% | 0.45% | 1.71% |
| 2026-04-14 | 13.25 (-0.38%) | 236 (48.03%) | 31 | 13.14 | 0.13% | 0.45% | 1.87% |
| 2026-04-13 | 13.3 (0.76%) | 159 (-30.59%) | 42 | 26.42 | 0.09% | 0.38% | 1.92% |
| 2026-04-10 | 13.2 (0.76%) | 230 (161.47%) | 32 | 13.91 | 0.13% | 0.34% | 1.86% |
| 2026-04-09 | 13.1 (-0.76%) | 88 (-10.52%) | 1 | 1.14 | 0.05% | 0.48% | 1.77% |
| 2026-04-08 | 13.2 (0.76%) | 98 (-13.92%) | 9 | 9.18 | 0.05% | 0.47% | 1.76% |
| 2026-04-07 | 13.1 (0.38%) | 114 (18.41%) | 13 | 11.4 | 0.06% | 0.45% | 1.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 13.05 (-1.51%) | 96 (-79.43%) | 11 | 11.46 | 0.05% | 0.41% | 1.73% |
| 2026-04-01 | 13.25 (4.74%) | 469 (456.01%) | 174 | 37.1 | 0.26% | 0.41% | 1.76% |
| 2026-03-31 | 12.65 (0.4%) | 84 (61.78%) | 5 | 5.95 | 0.05% | 0.24% | 1.6% |
| 2026-03-30 | 12.6 (-1.56%) | 52 (36.75%) | 2 | 3.85 | 0.03% | 0.27% | 1.74% |
| 2026-03-27 | 12.8 (0.79%) | 38 (-62.71%) | 4 | 10.53 | 0.02% | 0.34% | 1.73% |
| 2026-03-26 | 12.7 (0.4%) | 102 (-32.03%) | 15 | 14.71 | 0.06% | 0.4% | 1.74% |
| 2026-03-25 | 12.65 (1.61%) | 150 (2.46%) | 18 | 12.0 | 0.08% | 0.44% | 1.74% |
| 2026-03-24 | 12.45 (-1.19%) | 147 (-14.78%) | 14 | 9.52 | 0.08% | 0.46% | 1.72% |
| 2026-03-23 | 12.6 (-2.33%) | 172 (7.63%) | 10 | 5.81 | 0.09% | 0.52% | 1.79% |
| 2026-03-20 | 12.9 (-0.39%) | 160 (-6.32%) | 23 | 14.37 | 0.09% | 0.64% | 1.79% |
| 2026-03-19 | 12.95 (0.78%) | 171 (-10.88%) | 37 | 21.64 | 0.09% | 0.73% | 1.8% |
| 2026-03-18 | 12.85 (0.39%) | 192 (-22.46%) | 35 | 18.23 | 0.11% | 0.67% | 1.83% |
| 2026-03-17 | 12.8 (-0.39%) | 247 (-36.58%) | 18 | 7.29 | 0.14% | 0.59% | 1.77% |
| 2026-03-16 | 12.85 (5.33%) | 390 (21.73%) | 106 | 27.18 | 0.21% | 0.5% | 1.69% |
| 2026-03-13 | 12.2 (4.72%) | 320 (392.46%) | 86 | 26.88 | 0.18% | 0.33% | 1.52% |
| 2026-03-12 | 11.65 (0.0%) | 65 (10.84%) | 4 | 6.15 | 0.04% | 0.19% | 1.39% |
| 2026-03-11 | 11.65 (1.3%) | 58 (-17.06%) | 3 | 5.17 | 0.03% | 0.24% | 1.41% |
| 2026-03-10 | 11.5 (0.0%) | 70 (-11.79%) | 20 | 28.57 | 0.04% | 0.31% | 1.4% |
| 2026-03-09 | 11.5 (-4.56%) | 80 (6.86%) | 2 | 2.5 | 0.04% | 0.45% | 1.38% |
| 2026-03-06 | 12.05 (1.69%) | 75 (-51.34%) | 13 | 17.33 | 0.04% | 0.43% | 1.38% |
| 2026-03-05 | 11.85 (1.72%) | 154 (-12.65%) | 34 | 22.08 | 0.08% | 0.42% | 1.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 11.65 (-2.92%) | 176 (-46.9%) | 20 | 11.36 | 0.1% | 0.39% | 1.38% |
| 2026-03-03 | 12.0 (-3.61%) | 333 (573.28%) | 48 | 14.41 | 0.18% | 0.36% | 1.37% |
| 2026-03-02 | 12.45 (0.4%) | 49 (5.12%) | 16 | 32.65 | 0.03% | 0.32% | 1.33% |
| 2026-02-26 | 12.4 (-0.4%) | 47 (-52.73%) | 9 | 19.15 | 0.03% | 0.39% | 1.37% |
| 2026-02-25 | 12.45 (-1.19%) | 99 (-17.23%) | 15 | 15.15 | 0.05% | 0.47% | 1.44% |
| 2026-02-24 | 12.6 (0.4%) | 120 (-54.57%) | 32 | 26.67 | 0.07% | 0.54% | 1.7% |
| 2026-02-23 | 12.55 (0.8%) | 264 (43.86%) | 52 | 19.7 | 0.15% | 0.51% | 1.96% |
| 2026-02-11 | 12.45 (0.4%) | 184 (0.7%) | 40 | 21.74 | 0.1% | 0.43% | 1.83% |
| 2026-02-10 | 12.4 (3.33%) | 182 (-18.45%) | 57 | 31.32 | 0.1% | 0.37% | 1.77% |
| 2026-02-09 | 12.0 (-1.64%) | 224 (176.05%) | 9 | 4.02 | 0.12% | 0.31% | 1.69% |
| 2026-02-06 | 12.2 (-0.41%) | 81 (-24.35%) | 14 | 17.28 | 0.04% | 0.24% | 1.61% |
| 2026-02-05 | 12.25 (0.82%) | 107 (34.89%) | 17 | 15.89 | 0.06% | 0.22% | 1.58% |
| 2026-02-04 | 12.15 (0.83%) | 79 (1.92%) | 4 | 5.06 | 0.04% | 0.18% | 1.56% |
| 2026-02-03 | 12.05 (-0.41%) | 78 (-18.86%) | 15 | 19.23 | 0.04% | 0.18% | 1.53% |
| 2026-02-02 | 12.1 (-1.63%) | 96 (164.74%) | 7 | 7.29 | 0.05% | 0.18% | 1.52% |
| 2026-01-30 | 12.3 (-0.81%) | 36 (-11.51%) | 5 | 13.89 | 0.02% | 0.21% | 1.5% |
| 2026-01-29 | 12.4 (0.0%) | 41 (-51.24%) | 3 | 7.32 | 0.02% | 0.28% | 1.5% |
| 2026-01-28 | 12.4 (0.4%) | 84 (30.22%) | 27 | 32.14 | 0.05% | 0.41% | 1.51% |
| 2026-01-27 | 12.35 (-0.4%) | 64 (-58.69%) | 10 | 15.62 | 0.04% | 0.42% | 1.53% |
| 2026-01-26 | 12.4 (0.4%) | 156 (-8.79%) | 28 | 17.95 | 0.09% | 0.48% | 1.58% |
| 2026-01-23 | 12.35 (-1.59%) | 171 (-34.15%) | 21 | 12.28 | 0.09% | 0.71% | 1.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 12.55 (-1.18%) | 260 (134.13%) | 27 | 10.38 | 0.14% | 0.94% | 1.45% |
| 2026-01-21 | 12.7 (0.0%) | 111 (-38.94%) | 9 | 8.11 | 0.06% | 0.82% | 1.33% |
| 2026-01-20 | 12.7 (-0.78%) | 182 (-67.65%) | 22 | 12.09 | 0.1% | 0.79% | 1.27% |
| 2026-01-19 | 12.8 (1.99%) | 563 (-4.66%) | 182 | 32.33 | 0.31% | 0.72% | 1.19% |
| 2026-01-16 | 12.55 (3.72%) | 591 (1480.1%) | 156 | 26.4 | 0.32% | 0.45% | 0.89% |
| 2026-01-15 | 12.1 (-0.41%) | 37 (-46.42%) | 1 | 2.7 | 0.02% | 0.13% | 0.65% |
| 2026-01-14 | 12.15 (1.67%) | 69 (67.54%) | 5 | 7.25 | 0.04% | 0.16% | 0.67% |
| 2026-01-13 | 11.95 (1.27%) | 41 (-47.44%) | 0 | 0.0 | 0.02% | 0.14% | 0.64% |
| 2026-01-12 | 11.8 (-1.26%) | 79 (400.81%) | 2 | 2.53 | 0.04% | 0.15% | 0.63% |
| 2026-01-09 | 11.95 (-0.83%) | 15 (-79.67%) | 0 | 0.0 | 0.01% | 0.13% | 0.62% |
| 2026-01-08 | 12.05 (-0.41%) | 77 (130.87%) | 2 | 2.6 | 0.04% | 0.14% | 0.63% |
| 2026-01-07 | 12.1 (0.83%) | 33 (-42.03%) | 4 | 12.12 | 0.02% | 0.13% | 0.6% |
| 2026-01-06 | 12.0 (0.84%) | 58 (2.78%) | 5 | 8.62 | 0.03% | 0.18% | 0.62% |
| 2026-01-05 | 11.9 (-1.24%) | 56 (56.6%) | 0 | 0.0 | 0.03% | 0.23% | 0.66% |
| 2026-01-02 | 12.05 (-1.23%) | 36 (-39.5%) | 3 | 8.33 | 0.02% | 0.24% | 0.65% |
| 2025-12-31 | 12.2 (0.83%) | 59 (-50.3%) | 0 | 0.0 | 0.03% | 0.24% | 0.66% |
| 2025-12-30 | 12.1 (0.41%) | 120 (-18.44%) | 9 | 7.5 | 0.07% | 0.22% | 0.71% |
| 2025-12-29 | 12.05 (1.26%) | 147 (81.67%) | 47 | 31.97 | 0.08% | 0.16% | 0.65% |
| 2025-12-26 | 11.9 (0.42%) | 81 (310.99%) | 1 | 1.23 | 0.04% | 0.09% | 0.59% |
| 2025-12-24 | 11.85 (-0.42%) | 19 (-44.95%) | 0 | 0.0 | 0.01% | 0.06% | 0.56% |
| 2025-12-23 | 11.9 (-0.42%) | 35 (184.94%) | 0 | 0.0 | 0.02% | 0.13% | 0.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 11.95 (0.0%) | 12 (-41.51%) | 0 | 0.0 | 0.01% | 0.15% | 0.55% |
| 2025-12-19 | 11.95 (1.27%) | 21 (0.12%) | 3 | 14.29 | 0.01% | 0.16% | 0.55% |
| 2025-12-18 | 11.8 (-0.42%) | 21 (-86.0%) | 4 | 19.05 | 0.01% | 0.16% | 0.56% |
| 2025-12-17 | 11.85 (-0.42%) | 153 (123.55%) | 5 | 3.27 | 0.08% | 0.18% | 0.59% |
| 2025-12-16 | 11.9 (0.85%) | 68 (134.26%) | 13 | 19.12 | 0.04% | 0.12% | 0.52% |
| 2025-12-15 | 11.8 (-0.84%) | 29 (24.83%) | 11 | 37.93 | 0.02% | 0.09% | 0.53% |
| 2025-12-12 | 11.9 (-0.42%) | 23 (-50.46%) | 1 | 4.35 | 0.01% | 0.12% | 0.53% |
| 2025-12-11 | 11.95 (0.84%) | 47 (5.43%) | 3 | 6.38 | 0.03% | 0.17% | 0.54% |
| 2025-12-10 | 11.85 (0.42%) | 44 (93.62%) | 0 | 0.0 | 0.02% | 0.17% | 0.57% |
| 2025-12-09 | 11.8 (-0.84%) | 23 (-68.35%) | 0 | 0.0 | 0.01% | 0.18% | 0.57% |
| 2025-12-08 | 11.9 (1.28%) | 73 (-37.18%) | 6 | 8.22 | 0.04% | 0.24% | 0.65% |
| 2025-12-05 | 11.75 (0.43%) | 116 (150.28%) | 0 | 0.0 | 0.06% | 0.21% | 0.63% |
| 2025-12-04 | 11.7 (0.0%) | 46 (-21.13%) | 0 | 0.0 | 0.03% | 0.16% | 0.61% |
| 2025-12-03 | 11.7 (0.0%) | 59 (-59.47%) | 9 | 15.25 | 0.03% | 0.16% | 0.69% |
| 2025-12-02 | 11.7 (-0.43%) | 146 (703.44%) | 3 | 2.05 | 0.08% | 0.13% | 0.69% |
| 2025-12-01 | 11.75 (0.43%) | 18 (-36.5%) | 0 | 0.0 | 0.01% | 0.07% | 0.62% |
| 2025-11-28 | 11.7 (-0.43%) | 28 (-6.77%) | 1 | 3.57 | 0.02% | 0.06% | 0.64% |
| 2025-11-27 | 11.75 (0.43%) | 30 (165.95%) | 3 | 10.0 | 0.02% | 0.07% | 0.66% |
| 2025-11-26 | 11.7 (0.43%) | 11 (-64.74%) | 0 | 0.0 | 0.01% | 0.09% | 0.66% |
| 2025-11-25 | 11.65 (1.3%) | 32 (187.88%) | 1 | 3.12 | 0.02% | 0.09% | 0.67% |
| 2025-11-24 | 11.5 (0.44%) | 11 (-66.8%) | 2 | 18.18 | 0.01% | 0.13% | 0.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 11.45 (-1.29%) | 34 (-54.31%) | 4 | 11.76 | 0.02% | 0.14% | 0.7% |
| 2025-11-20 | 11.6 (0.87%) | 74 (349.42%) | 4 | 5.41 | 0.04% | 0.14% | 0.69% |
| 2025-11-19 | 11.5 (0.44%) | 16 (-83.67%) | 3 | 18.75 | 0.01% | 0.16% | 0.68% |
| 2025-11-18 | 11.45 (-2.14%) | 102 (222.1%) | 17 | 16.67 | 0.06% | 0.17% | 0.7% |
| 2025-11-17 | 11.7 (-0.43%) | 31 (0.58%) | 3 | 9.68 | 0.02% | 0.21% | 0.7% |
| 2025-11-14 | 11.75 (-0.42%) | 31 (-70.51%) | 10 | 32.26 | 0.02% | 0.21% | 0.72% |
| 2025-11-13 | 11.8 (1.29%) | 106 (161.71%) | 10 | 9.43 | 0.06% | 0.24% | 0.73% |
| 2025-11-12 | 11.65 (0.43%) | 40 (-76.93%) | 8 | 20.0 | 0.02% | 0.28% | 0.73% |
| 2025-11-11 | 11.6 (1.75%) | 176 (442.87%) | 25 | 14.2 | 0.1% | 0.29% | 0.81% |
| 2025-11-10 | 11.4 (-0.87%) | 32 (-61.54%) | 0 | 0.0 | 0.02% | 0.21% | 0.81% |
| 2025-11-07 | 11.5 (0.0%) | 84 (-52.46%) | 2 | 2.38 | 0.05% | 0.22% | 0.85% |
| 2025-11-06 | 11.5 (-0.43%) | 178 (210.28%) | 28 | 15.73 | 0.1% | 0.21% | 0.84% |
| 2025-11-05 | 11.55 (0.0%) | 57 (73.09%) | 9 | 15.79 | 0.03% | 0.13% | 0.8% |
| 2025-11-04 | 11.55 (-0.43%) | 33 (-33.34%) | 2 | 6.06 | 0.02% | 0.11% | 0.78% |
| 2025-11-03 | 11.6 (-0.43%) | 49 (-29.52%) | 5 | 10.2 | 0.03% | 0.13% | 0.79% |
| 2025-10-31 | 11.65 (-1.27%) | 70 (192.13%) | 3 | 4.29 | 0.04% | 0.12% | 0.78% |
| 2025-10-30 | 11.8 (-1.26%) | 24 (16.16%) | 1 | 4.17 | 0.01% | 0.09% | 0.76% |
| 2025-10-29 | 11.95 (0.84%) | 20 (-72.0%) | 1 | 5.0 | 0.01% | 0.11% | 0.78% |
| 2025-10-28 | 11.85 (-0.84%) | 74 (134.7%) | 31 | 41.89 | 0.04% | 0.13% | 0.86% |
| 2025-10-27 | 11.95 (0.0%) | 31 (107.48%) | 1 | 3.23 | 0.02% | 0.14% | 1.0% |
| 2025-10-23 | 11.95 (-0.42%) | 15 (-76.12%) | 3 | 20.0 | 0.01% | 0.16% | 1.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 12.0 (0.84%) | 63 (43.31%) | 0 | 0.0 | 0.04% | 0.19% | 1.12% |
| 2025-10-21 | 11.9 (-1.24%) | 44 (-56.13%) | 10 | 22.73 | 0.02% | 0.2% | 1.12% |
| 2025-10-20 | 12.05 (-0.41%) | 101 (61.25%) | 24 | 23.76 | 0.06% | 0.28% | 1.11% |
| 2025-10-17 | 12.1 (0.83%) | 63 (-3.38%) | 16 | 25.4 | 0.03% | 0.32% | 1.08% |
| 2025-10-16 | 12.0 (0.84%) | 65 (-32.79%) | 17 | 26.15 | 0.04% | 0.35% | 1.07% |
| 2025-10-15 | 11.9 (-0.83%) | 97 (-49.13%) | 29 | 29.9 | 0.05% | 0.35% | 1.06% |
| 2025-10-14 | 12.0 (1.27%) | 190 (10.34%) | 21 | 11.05 | 0.1% | 0.35% | 1.06% |
| 2025-10-13 | 11.85 (0.42%) | 173 (52.05%) | 34 | 19.65 | 0.1% | 0.26% | 1.04% |
| 2025-10-09 | 11.8 (0.43%) | 113 (84.74%) | 39 | 34.51 | 0.06% | 0.19% | 0.99% |
| 2025-10-08 | 11.75 (0.43%) | 61 (-42.29%) | 19 | 31.15 | 0.03% | 0.15% | 0.96% |
| 2025-10-07 | 11.7 (1.3%) | 106 (327.07%) | 4 | 3.77 | 0.06% | 0.13% | 0.99% |
| 2025-10-03 | 11.55 (0.0%) | 24 (-39.4%) | 5 | 20.83 | 0.01% | 0.11% | 0.95% |
| 2025-10-02 | 11.55 (0.0%) | 41 (-5.26%) | 1 | 2.44 | 0.02% | 0.19% | 0.98% |
| 2025-10-01 | 11.55 (0.87%) | 43 (75.69%) | 7 | 16.28 | 0.02% | 0.35% | 0.97% |
| 2025-09-30 | 11.45 (1.78%) | 24 (-57.22%) | 4 | 16.67 | 0.01% | 0.4% | 0.97% |
| 2025-09-26 | 11.25 (-1.75%) | 57 (-67.04%) | 4 | 7.02 | 0.03% | 0.45% | 0.98% |
| 2025-09-25 | 11.45 (1.78%) | 175 (-47.1%) | 7 | 4.0 | 0.1% | 0.46% | 0.99% |
| 2025-09-24 | 11.25 (-2.6%) | 332 (151.07%) | 2 | 0.6 | 0.18% | 0.38% | 0.92% |
| 2025-09-23 | 11.55 (-1.28%) | 132 (9.05%) | 1 | 0.76 | 0.07% | 0.22% | 0.76% |
| 2025-09-22 | 11.7 (-0.43%) | 121 (67.93%) | 3 | 2.48 | 0.07% | 0.17% | 0.7% |
| 2025-09-19 | 11.75 (0.0%) | 72 (153.6%) | 0 | 0.0 | 0.04% | 0.13% | 0.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 11.75 (0.0%) | 28 (-31.48%) | 0 | 0.0 | 0.02% | 0.14% | 0.71% |
| 2025-09-17 | 11.75 (0.0%) | 41 (-18.65%) | 0 | 0.0 | 0.02% | 0.21% | 0.74% |
| 2025-09-16 | 11.75 (-0.42%) | 51 (17.32%) | 3 | 5.88 | 0.03% | 0.23% | 0.74% |
| 2025-09-15 | 11.8 (0.0%) | 43 (-54.15%) | 5 | 11.63 | 0.02% | 0.23% | 0.8% |
| 2025-09-12 | 11.8 (-0.42%) | 95 (-35.93%) | 20 | 21.05 | 0.05% | 0.27% | 0.88% |
| 2025-09-11 | 11.85 (-2.47%) | 148 (86.61%) | 5 | 3.38 | 0.08% | 0.24% | 0.84% |
| 2025-09-10 | 12.15 (-0.41%) | 79 (32.37%) | 3 | 3.8 | 0.04% | 0.2% | 0.8% |
| 2025-09-09 | 12.2 (0.0%) | 60 (-47.07%) | 2 | 3.33 | 0.03% | 0.18% | 0.82% |
| 2025-09-08 | 12.2 (0.83%) | 113 (166.55%) | 11 | 9.73 | 0.06% | 0.17% | 0.84% |
| 2025-09-05 | 12.1 (0.83%) | 42 (-43.09%) | 2 | 4.76 | 0.02% | 0.13% | 0.8% |
| 2025-09-04 | 12.0 (-0.41%) | 74 (148.01%) | 2 | 2.7 | 0.04% | 0.15% | 0.82% |
| 2025-09-03 | 12.05 (0.84%) | 30 (-35.84%) | 2 | 6.67 | 0.02% | 0.13% | 0.8% |
| 2025-09-02 | 11.95 (-0.42%) | 47 (4.74%) | 0 | 0.0 | 0.03% | 0.14% | 0.83% |
| 2025-09-01 | 12.0 (-0.41%) | 44 (-35.98%) | 1 | 2.27 | 0.02% | 0.13% | 0.83% |
| 2025-08-29 | 12.05 (0.42%) | 70 (76.22%) | 1 | 1.43 | 0.04% | 0.14% | 0.83% |
| 2025-08-28 | 12.0 (0.0%) | 39 (-22.91%) | 0 | 0.0 | 0.02% | 0.17% | 0.82% |
| 2025-08-27 | 12.0 (0.0%) | 51 (90.15%) | 9 | 17.65 | 0.03% | 0.2% | 0.84% |
| 2025-08-26 | 12.0 (0.0%) | 27 (-56.36%) | 1 | 3.7 | 0.01% | 0.2% | 0.83% |
| 2025-08-25 | 12.0 (0.0%) | 62 (-54.79%) | 7 | 11.29 | 0.03% | 0.27% | 0.83% |
| 2025-08-22 | 12.0 (-2.04%) | 137 (62.06%) | 11 | 8.03 | 0.08% | 0.34% | 0.93% |
| 2025-08-21 | 12.25 (1.24%) | 84 (92.79%) | 6 | 7.14 | 0.05% | 0.27% | 0.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 12.1 (0.41%) | 44 (-72.01%) | 2 | 4.55 | 0.02% | 0.27% | 0.85% |
| 2025-08-19 | 12.05 (0.42%) | 157 (-16.69%) | 14 | 8.92 | 0.09% | 0.31% | 0.95% |
| 2025-08-18 | 12.0 (0.42%) | 188 (820.82%) | 12 | 6.38 | 0.1% | 0.27% | 0.89% |
| 2025-08-15 | 11.95 (0.0%) | 20 (-71.74%) | 0 | 0.0 | 0.01% | 0.19% | 0.79% |
| 2025-08-14 | 11.95 (-0.83%) | 72 (-44.64%) | 2 | 2.78 | 0.04% | 0.22% | 0.8% |
| 2025-08-13 | 12.05 (-0.41%) | 131 (62.69%) | 8 | 6.11 | 0.07% | 0.2% | 0.77% |
| 2025-08-12 | 12.1 (0.0%) | 80 (83.25%) | 5 | 6.25 | 0.04% | 0.18% | 0.73% |
| 2025-08-11 | 12.1 (-0.41%) | 43 (-45.22%) | 3 | 6.98 | 0.02% | 0.16% | 0.72% |
| 2025-08-08 | 12.15 (0.0%) | 80 (122.93%) | 9 | 11.25 | 0.04% | 0.17% | 0.74% |
| 2025-08-07 | 12.15 (0.0%) | 35 (-58.08%) | 0 | 0.0 | 0.02% | 0.15% | 0.77% |
| 2025-08-06 | 12.15 (0.83%) | 85 (68.39%) | 7 | 8.24 | 0.05% | 0.17% | 0.83% |
| 2025-08-05 | 12.05 (0.0%) | 50 (5.57%) | 6 | 12.0 | 0.03% | 0.14% | 0.89% |
| 2025-08-04 | 12.05 (0.0%) | 48 (9.79%) | 6 | 12.5 | 0.03% | 0.13% | 1.18% |
| 2025-08-01 | 12.05 (0.42%) | 43 (-40.26%) | 5 | 11.63 | 0.02% | 0.23% | 1.43% |
| 2025-07-31 | 12.0 (-1.23%) | 73 (68.49%) | 0 | 0.0 | 0.04% | 0.23% | 1.51% |
| 2025-07-30 | 12.15 (1.67%) | 43 (89.2%) | 2 | 4.65 | 0.02% | 0.21% | 1.6% |
| 2025-07-29 | 11.95 (-0.42%) | 23 (-90.47%) | 0 | 0.0 | 0.01% | 0.31% | 1.59% |
| 2025-07-28 | 12.0 (-1.23%) | 242 (491.36%) | 42 | 17.36 | 0.13% | 0.33% | 1.68% |
| 2025-07-25 | 12.15 (-0.41%) | 40 (9.88%) | 0 | 0.0 | 0.02% | 0.2% | 1.59% |
| 2025-07-24 | 12.2 (0.83%) | 37 (-83.16%) | 8 | 21.62 | 0.02% | 0.2% | 1.61% |
| 2025-07-23 | 12.1 (-0.82%) | 221 (341.31%) | 21 | 9.5 | 0.12% | 0.19% | 1.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 12.2 (-0.81%) | 50 (139.99%) | 4 | 8.0 | 0.03% | 0.1% | 1.52% |
| 2025-07-21 | 12.3 (-0.4%) | 20 (-33.07%) | 1 | 5.0 | 0.01% | 0.11% | 1.54% |
| 2025-07-18 | 12.35 (-0.8%) | 31 (39.49%) | 4 | 12.9 | 0.02% | 0.13% | 1.62% |
| 2025-07-17 | 12.45 (0.0%) | 22 (-63.54%) | 5 | 22.73 | 0.01% | 0.2% | 1.68% |
| 2025-07-16 | 12.45 (1.22%) | 61 (3.11%) | 9 | 14.75 | 0.03% | 0.26% | 1.75% |
| 2025-07-15 | 12.3 (0.82%) | 59 (-15.63%) | 5 | 8.47 | 0.03% | 0.34% | 1.77% |
| 2025-07-14 | 12.2 (-3.17%) | 70 (-50.63%) | 24 | 34.29 | 0.04% | 0.62% | 1.76% |
| 2025-07-11 | 12.6 (-0.79%) | 142 (1.56%) | 6 | 4.23 | 0.08% | 0.86% | 1.77% |
| 2025-07-10 | 12.7 (1.2%) | 140 (-30.95%) | 29 | 20.71 | 0.08% | 0.88% | 1.74% |
| 2025-07-09 | 12.55 (0.0%) | 203 (-64.6%) | 71 | 34.98 | 0.11% | 0.94% | 1.7% |
| 2025-07-08 | 12.55 (-3.83%) | 575 (16.63%) | 192 | 33.39 | 0.32% | 0.84% | 1.67% |
| 2025-07-07 | 13.05 (9.66%) | 493 (153.56%) | 59 | 11.97 | 0.27% | 0.63% | 1.4% |
| 2025-07-04 | 11.9 (-4.8%) | 194 (-17.1%) | 38 | 19.59 | 0.11% | 0.4% | 1.25% |
| 2025-07-03 | 12.5 (4.6%) | 234 (826.47%) | 22 | 9.4 | 0.13% | 0.33% | 1.19% |
| 2025-07-02 | 11.95 (0.0%) | 25 (-87.0%) | 1 | 4.0 | 0.01% | 0.23% | 1.08% |
| 2025-07-01 | 11.95 (2.14%) | 195 (179.03%) | 35 | 17.95 | 0.11% | 0.24% | 1.11% |
| 2025-06-30 | 11.7 (-1.68%) | 69 (-4.45%) | 3 | 4.35 | 0.04% | 0.18% | 1.04% |
| 2025-06-27 | 11.9 (0.42%) | 73 (26.82%) | 17 | 23.29 | 0.04% | 0.23% | 1.12% |
| 2025-06-26 | 11.85 (1.72%) | 57 (27.34%) | 18 | 31.58 | 0.03% | 0.27% | 1.1% |
| 2025-06-25 | 11.65 (0.0%) | 45 (-39.88%) | 13 | 28.89 | 0.02% | 0.32% | 1.12% |
| 2025-06-24 | 11.65 (2.64%) | 75 (-56.42%) | 12 | 16.0 | 0.04% | 0.35% | 1.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 11.35 (-1.73%) | 172 (19.62%) | 26 | 15.12 | 0.09% | 0.33% | 1.23% |
| 2025-06-20 | 11.55 (-1.28%) | 144 (2.89%) | 21 | 14.58 | 0.08% | 0.29% | 1.17% |
| 2025-06-19 | 11.7 (-1.68%) | 140 (45.18%) | 6 | 4.29 | 0.08% | 0.26% | 1.16% |
| 2025-06-18 | 11.9 (-0.83%) | 96 (132.18%) | 1 | 1.04 | 0.05% | 0.21% | 1.13% |
| 2025-06-17 | 12.0 (0.42%) | 41 (-59.19%) | 4 | 9.76 | 0.02% | 0.24% | 1.17% |
| 2025-06-16 | 11.95 (0.42%) | 102 (21.24%) | 9 | 8.82 | 0.06% | 0.26% | 1.35% |
| 2025-06-13 | 11.9 (-2.46%) | 84 (42.84%) | 9 | 10.71 | 0.05% | 0.34% | 1.35% |
| 2025-06-12 | 12.2 (0.83%) | 58 (-62.05%) | 10 | 17.24 | 0.03% | 0.33% | 1.41% |
| 2025-06-11 | 12.1 (-1.22%) | 155 (96.39%) | 18 | 11.61 | 0.09% | 0.32% | 1.45% |
| 2025-06-10 | 12.25 (1.66%) | 79 (-66.53%) | 12 | 15.19 | 0.04% | 0.28% | 1.4% |
| 2025-06-09 | 12.05 (-2.03%) | 236 (201.33%) | 16 | 6.78 | 0.13% | 0.27% | 1.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 12.65 (4.55%) | 708 (-51.37%) | 77 | 10.88 |
| 2026-05-29 | 12.1 (-2.02%) | 1457 (146.88%) | 214 | 14.69 |
| 2026-05-22 | 12.35 (-1.59%) | 590 (-35.29%) | 47 | 7.97 |
| 2026-05-15 | 12.55 (-3.46%) | 912 (-12.84%) | 95 | 10.42 |
| 2026-05-08 | 13.0 (0.39%) | 1046 (17.71%) | 156 | 14.91 |
| 2026-04-30 | 12.95 (-0.38%) | 889 (-16.66%) | 53 | 5.96 |
| 2026-04-24 | 13.0 (-0.76%) | 1066 (18.18%) | 61 | 5.72 |
| 2026-04-17 | 13.1 (-0.76%) | 902 (69.86%) | 152 | 16.85 |
| 2026-04-10 | 13.2 (1.15%) | 531 (-24.4%) | 55 | 10.36 |
| 2026-04-02 | 13.05 (1.95%) | 703 (15.1%) | 192 | 27.31 |
| 2026-03-27 | 12.8 (-0.78%) | 610 (-47.41%) | 61 | 10.0 |
| 2026-03-20 | 12.9 (5.74%) | 1161 (94.95%) | 219 | 18.86 |
| 2026-03-13 | 12.2 (1.24%) | 595 (-24.48%) | 115 | 19.33 |
| 2026-03-06 | 12.05 (-2.82%) | 788 (48.41%) | 131 | 16.62 |
| 2026-02-26 | 12.4 (-0.4%) | 531 (-10.03%) | 108 | 20.34 |
| 2026-02-11 | 12.45 (2.05%) | 590 (33.59%) | 106 | 17.97 |
| 2026-02-06 | 12.2 (-0.81%) | 442 (15.51%) | 57 | 12.9 |
| 2026-01-30 | 12.3 (-0.4%) | 382 (-70.31%) | 73 | 19.11 |
| 2026-01-23 | 12.35 (-1.59%) | 1289 (57.39%) | 261 | 20.25 |
| 2026-01-16 | 12.55 (5.02%) | 819 (238.21%) | 164 | 20.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 11.95 (-0.83%) | 242 (570.04%) | 11 | 4.55 |
| 2026-01-02 | 12.05 (1.26%) | 36 (-75.79%) | 3 | 8.33 |
| 2025-12-26 | 11.9 (-0.42%) | 149 (-49.3%) | 1 | 0.67 |
| 2025-12-19 | 11.95 (0.42%) | 294 (38.63%) | 36 | 12.24 |
| 2025-12-12 | 11.9 (1.28%) | 212 (-45.07%) | 10 | 4.72 |
| 2025-12-05 | 11.75 (0.43%) | 386 (236.53%) | 12 | 3.11 |
| 2025-11-28 | 11.7 (2.18%) | 114 (-55.73%) | 7 | 6.14 |
| 2025-11-21 | 11.45 (-2.55%) | 259 (-33.2%) | 31 | 11.97 |
| 2025-11-14 | 11.75 (2.17%) | 388 (-3.65%) | 53 | 13.66 |
| 2025-11-07 | 11.5 (-1.29%) | 403 (82.0%) | 46 | 11.41 |
| 2025-10-31 | 11.65 (-2.51%) | 221 (-1.7%) | 37 | 16.74 |
| 2025-10-23 | 11.95 (-1.24%) | 225 (-61.74%) | 37 | 16.44 |
| 2025-10-17 | 12.1 (2.54%) | 589 (108.9%) | 117 | 19.86 |
| 2025-10-09 | 11.8 (2.16%) | 282 (109.68%) | 62 | 21.99 |
| 2025-10-03 | 11.55 (2.67%) | 134 (-83.58%) | 17 | 12.69 |
| 2025-09-26 | 11.25 (-4.26%) | 819 (245.78%) | 17 | 2.08 |
| 2025-09-19 | 11.75 (-0.42%) | 237 (-52.25%) | 8 | 3.38 |
| 2025-09-12 | 11.8 (-2.48%) | 496 (107.36%) | 41 | 8.27 |
| 2025-09-05 | 12.1 (0.41%) | 239 (-4.55%) | 7 | 2.93 |
| 2025-08-29 | 12.05 (0.42%) | 250 (-59.05%) | 18 | 7.2 |
| 2025-08-22 | 12.0 (0.42%) | 612 (75.73%) | 45 | 7.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 11.95 (-1.65%) | 348 (15.67%) | 18 | 5.17 |
| 2025-08-08 | 12.15 (0.83%) | 301 (-29.39%) | 28 | 9.3 |
| 2025-08-01 | 12.05 (-0.82%) | 426 (15.1%) | 49 | 11.5 |
| 2025-07-25 | 12.15 (-1.62%) | 370 (51.21%) | 34 | 9.19 |
| 2025-07-18 | 12.35 (-1.98%) | 245 (-84.26%) | 47 | 19.18 |
| 2025-07-11 | 12.6 (5.88%) | 1557 (116.28%) | 357 | 22.93 |
| 2025-07-04 | 11.9 (0.0%) | 720 (69.6%) | 99 | 13.75 |
| 2025-06-27 | 11.9 (3.03%) | 424 (-19.26%) | 86 | 20.28 |
| 2025-06-20 | 11.55 (-2.94%) | 525 (-14.42%) | 41 | 7.81 |
| 2025-06-13 | 11.9 (-3.25%) | 614 (31.81%) | 65 | 10.59 |
| 2025-06-06 | 12.3 (-3.91%) | 466 (0.63%) | 42 | 9.01 |
| 2025-05-29 | 12.8 (1.59%) | 463 (-43.59%) | 149 | 32.18 |
| 2025-05-23 | 12.6 (-6.67%) | 821 (50.32%) | 69 | 8.4 |
| 2025-05-16 | 13.5 (3.45%) | 546 (23.56%) | 54 | 9.89 |
| 2025-05-09 | 13.05 (0.0%) | 442 (26.77%) | 59 | 13.35 |
| 2025-05-02 | 13.05 (5.24%) | 348 (6.93%) | 16 | 4.6 |
| 2025-04-25 | 12.4 (1.22%) | 326 (-35.52%) | 10 | 3.07 |
| 2025-04-18 | 12.25 (5.6%) | 505 (-76.53%) | 30 | 5.94 |
| 2025-04-11 | 11.6 (-13.43%) | 2155 (358.75%) | 291 | 13.5 |
| 2025-04-02 | 13.4 (-1.47%) | 469 (-38.04%) | 61 | 13.01 |
| 2025-03-28 | 13.6 (-2.16%) | 758 (4.75%) | 94 | 12.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 13.9 (2.21%) | 723 (-43.79%) | 107 | 14.8 |
| 2025-03-14 | 13.6 (-3.55%) | 1287 (102.44%) | 131 | 10.18 |
| 2025-03-07 | 14.1 (-2.08%) | 635 (2.47%) | 204 | 32.13 |
| 2025-02-27 | 14.4 (-0.35%) | 620 (-36.74%) | 146 | 23.55 |
| 2025-02-21 | 14.45 (1.05%) | 981 (-1.78%) | 235 | 23.96 |
| 2025-02-14 | 14.3 (4.76%) | 998 (29.59%) | 166 | 16.63 |
| 2025-02-07 | 13.65 (0.74%) | 770 (53.99%) | 183 | 23.77 |
| 2025-01-22 | 13.55 (1.88%) | 500 (-50.9%) | 72 | 14.4 |
| 2025-01-17 | 13.3 (-1.85%) | 1019 (-35.52%) | 188 | 18.45 |
| 2025-01-10 | 13.55 (-1.09%) | 1581 (50.57%) | 431 | 27.26 |
| 2025-01-03 | 13.7 (-2.84%) | 1050 (140.96%) | 229 | 21.81 |
| 2024-12-31 | 14.1 (-1.05%) | 435 (-54.4%) | 120 | 27.59 |
| 2024-12-27 | 14.25 (2.89%) | 955 (-36.62%) | 229 | 23.98 |
| 2024-12-20 | 13.85 (-1.77%) | 1507 (-62.42%) | 360 | 23.89 |
| 2024-12-13 | 14.1 (-9.9%) | 4011 (-29.42%) | 825 | 20.57 |
| 2024-12-06 | 15.65 (-9.28%) | 5684 (-64.94%) | 1299 | 22.85 |
| 2024-11-29 | 17.25 (9.18%) | 16215 (352.37%) | 7938 | 48.95 |
| 2024-11-22 | 15.8 (-1.25%) | 3584 (-74.72%) | 1131 | 31.56 |
| 2024-11-15 | 16.0 (-4.76%) | 14179 (-67.17%) | 6409 | 45.2 |
| 2024-11-08 | 16.8 (14.29%) | 43192 (10459.35%) | 23577 | 54.59 |
| 2024-11-01 | 14.7 (0.68%) | 409 (-46.11%) | 20 | 4.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 14.6 (0.0%) | 759 (43.05%) | 55 | 7.25 |
| 2024-10-18 | 14.6 (2.1%) | 530 (8.2%) | 31 | 5.85 |
| 2024-10-11 | 14.3 (-1.04%) | 490 (60.74%) | 60 | 12.24 |
| 2024-10-04 | 14.45 (-1.7%) | 305 (-50.37%) | 12 | 3.93 |
| 2024-09-27 | 14.7 (3.52%) | 614 (165.1%) | 59 | 9.61 |
| 2024-09-20 | 14.2 (1.43%) | 231 (-54.46%) | 10 | 4.33 |
| 2024-09-13 | 14.0 (1.08%) | 509 (-34.29%) | 38 | 7.47 |
| 2024-09-06 | 13.85 (-4.48%) | 774 (-15.57%) | 23 | 2.97 |
| 2024-08-30 | 14.5 (2.84%) | 917 (56.01%) | 70 | 7.63 |
| 2024-08-23 | 14.1 (0.36%) | 588 (-27.71%) | 43 | 7.31 |
| 2024-08-16 | 14.05 (1.81%) | 813 (-36.98%) | 185 | 22.76 |
| 2024-08-09 | 13.8 (-4.17%) | 1291 (15.38%) | 232 | 17.97 |
| 2024-08-02 | 14.4 (-4.64%) | 1119 (60.7%) | 138 | 12.33 |
| 2024-07-26 | 15.1 (-1.31%) | 696 (-49.31%) | 190 | 27.3 |
| 2024-07-19 | 15.3 (1.66%) | 1373 (-13.7%) | 136 | 9.91 |
| 2024-07-12 | 15.05 (0.67%) | 1592 (21.01%) | 123 | 7.73 |
| 2024-07-05 | 14.95 (1.01%) | 1315 (27.32%) | 84 | 6.39 |
| 2024-06-28 | 14.8 (2.78%) | 1033 (-14.58%) | 102 | 9.87 |
| 2024-06-21 | 14.4 (0.0%) | 1209 (45.8%) | 296 | 24.48 |
| 2024-06-14 | 14.4 (-3.68%) | 829 (-38.15%) | 49 | 5.91 |
| 2024-06-07 | 14.95 (-0.33%) | 1341 (-62.94%) | 102 | 7.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 15.0 (-1.32%) | 3619 (-48.24%) | 845 | 23.35 |
| 2024-05-24 | 15.2 (3.4%) | 6993 (107.31%) | 2000 | 28.6 |
| 2024-05-17 | 14.7 (8.09%) | 3373 (358.11%) | 451 | 13.37 |
| 2024-05-10 | 13.6 (1.12%) | 736 (7.33%) | 44 | 5.98 |
| 2024-05-03 | 13.45 (-0.37%) | 686 (74.59%) | 55 | 8.02 |
| 2024-04-26 | 13.5 (1.5%) | 393 (-29.97%) | 33 | 8.4 |
| 2024-04-19 | 13.3 (-2.21%) | 561 (-12.2%) | 19 | 3.39 |
| 2024-04-12 | 13.6 (2.64%) | 639 (164.65%) | 16 | 2.5 |
| 2024-04-03 | 13.25 (0.38%) | 241 (-60.54%) | 17 | 7.05 |
| 2024-03-29 | 13.2 (-1.12%) | 612 (32.76%) | 48 | 7.84 |
| 2024-03-22 | 13.35 (-1.48%) | 461 (-26.75%) | 18 | 3.9 |
| 2024-03-15 | 13.55 (1.12%) | 629 (-48.33%) | 34 | 5.41 |
| 2024-03-08 | 13.4 (0.0%) | 1218 (109.18%) | 81 | 6.65 |
| 2024-03-01 | 13.4 (-0.74%) | 582 (-49.46%) | 34 | 5.84 |
| 2024-02-23 | 13.5 (1.89%) | 1152 (258.92%) | 18 | 1.56 |
| 2024-02-16 | 13.25 (1.92%) | 321 (21.99%) | 22 | 6.85 |
| 2024-02-05 | 13.0 (-1.14%) | 263 (-42.48%) | 22 | 8.37 |
| 2024-02-02 | 13.15 (0.0%) | 457 (-4.99%) | 3 | 0.66 |
| 2024-01-26 | 13.15 (0.77%) | 481 (-31.03%) | 11 | 2.29 |
| 2024-01-19 | 13.05 (-1.51%) | 698 (8.32%) | 24 | 3.44 |
| 2024-01-12 | 13.25 (-2.57%) | 644 (152.47%) | 12 | 1.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 13.6 (-0.73%) | 255 (-20.56%) | 11 | 4.31 |
| 2023-12-29 | 13.7 (-0.72%) | 321 (-55.35%) | 30 | 9.35 |
| 2023-12-22 | 13.8 (-0.72%) | 719 (42.9%) | 9 | 1.25 |
| 2023-12-15 | 13.9 (-0.36%) | 503 (-46.73%) | 11 | 2.19 |
| 2023-12-08 | 13.95 (2.2%) | 945 (287.92%) | 57 | 6.03 |
| 2023-12-01 | 13.65 (0.74%) | 243 (-61.32%) | 4 | 1.65 |
| 2023-11-24 | 13.55 (0.37%) | 630 (0.8%) | 1 | 0.16 |
| 2023-11-17 | 13.5 (3.45%) | 625 (52.28%) | 35 | 5.6 |
| 2023-11-10 | 13.05 (-0.38%) | 410 (81.86%) | 5 | 1.22 |
| 2023-11-03 | 13.1 (-0.38%) | 225 (-23.79%) | 3 | 1.33 |
| 2023-10-27 | 13.15 (-0.38%) | 296 (-47.55%) | 47 | 15.88 |
| 2023-10-20 | 13.2 (0.38%) | 564 (183.88%) | 138 | 24.47 |
| 2023-10-13 | 13.15 (0.0%) | 199 (-41.95%) | 2 | 1.01 |
| 2023-10-06 | 13.15 (-0.38%) | 342 (46.28%) | 5 | 1.46 |
| 2023-09-28 | 13.2 (0.0%) | 234 (-47.17%) | 16 | 6.84 |
| 2023-09-22 | 13.2 (-1.49%) | 443 (6.7%) | 9 | 2.03 |
| 2023-09-15 | 13.4 (-1.11%) | 415 (38.74%) | 37 | 8.92 |
| 2023-09-08 | 13.55 (0.0%) | 299 (-62.09%) | 12 | 4.01 |
| 2023-09-01 | 13.55 (-3.56%) | 790 (70.41%) | 19 | 2.41 |
| 2023-08-25 | 14.05 (-1.06%) | 463 (43.93%) | 36 | 7.78 |
| 2023-08-18 | 14.2 (-1.39%) | 322 (-21.14%) | 7 | 2.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 14.4 (-0.35%) | 408 (-4.55%) | 17 | 4.17 |
| 2023-08-04 | 14.45 (-1.03%) | 428 (29.67%) | 12 | 2.8 |
| 2023-07-28 | 14.6 (0.0%) | 330 (-12.16%) | 8 | 2.42 |
| 2023-07-21 | 14.6 (0.0%) | 375 (-55.23%) | 1 | 0.27 |
| 2023-07-14 | 14.6 (-0.34%) | 839 (23.89%) | 49 | 5.84 |
| 2023-07-07 | 14.65 (0.0%) | 677 (82.07%) | 6 | 0.89 |
| 2023-06-30 | 14.65 (-0.34%) | 372 (-4.4%) | 4 | 1.08 |
| 2023-06-21 | 14.7 (0.68%) | 389 (-44.74%) | 14 | 3.6 |
| 2023-06-16 | 14.6 (0.0%) | 704 (24.71%) | 14 | 1.99 |
| 2023-06-09 | 14.6 (0.0%) | 564 (61.69%) | 4 | 0.71 |
| 2023-06-02 | 14.6 (0.0%) | 349 (-54.23%) | 17 | 4.87 |
| 2023-05-26 | 14.6 (1.74%) | 763 (94.58%) | 18 | 2.36 |
| 2023-05-19 | 14.35 (0.35%) | 392 (-5.44%) | 16 | 4.08 |
| 2023-05-12 | 14.3 (-1.04%) | 414 (100.03%) | 22 | 5.31 |
| 2023-05-05 | 14.45 (0.35%) | 207 (-52.84%) | 3 | 1.45 |
| 2023-04-28 | 14.4 (-0.35%) | 439 (-53.98%) | 14 | 3.19 |
| 2023-04-21 | 14.45 (-0.34%) | 955 (106.86%) | 72 | 7.54 |
| 2023-04-14 | 14.5 (0.35%) | 462 (164.67%) | 21 | 4.55 |
| 2023-04-07 | 14.45 (-0.69%) | 174 (-76.12%) | 3 | 1.72 |
| 2023-03-31 | 14.55 (0.69%) | 731 (17.66%) | 13 | 1.78 |
| 2023-03-24 | 14.45 (2.48%) | 621 (61.83%) | 16 | 2.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 14.1 (-0.35%) | 383 (-62.61%) | 6 | 1.57 |
| 2023-03-10 | 14.15 (-1.74%) | 1026 (53.58%) | 37 | 3.61 |
| 2023-03-03 | 14.4 (-1.71%) | 668 (-13.85%) | 34 | 5.09 |
| 2023-02-24 | 14.65 (3.17%) | 776 (-36.28%) | 37 | 4.77 |
| 2023-02-17 | 14.2 (1.07%) | 1217 (85.01%) | 8 | 0.66 |
| 2023-02-10 | 14.05 (-0.35%) | 658 (15.12%) | 12 | 1.82 |
| 2023-02-03 | 14.1 (1.81%) | 571 (583.27%) | 20 | 3.5 |
| 2023-01-17 | 13.85 (-0.36%) | 83 (-76.94%) | 3 | 3.61 |
| 2023-01-13 | 13.9 (0.0%) | 362 (176.41%) | 50 | 13.81 |
| 2023-01-06 | 13.9 (-0.71%) | 131 (-41.22%) | 4 | 3.05 |
| 2022-12-30 | 14.0 (0.36%) | 223 (-6.44%) | 31 | 13.9 |
| 2022-12-23 | 13.95 (0.0%) | 238 (-59.06%) | 21 | 8.82 |
| 2022-12-16 | 13.95 (-1.06%) | 583 (17.33%) | 79 | 13.55 |
| 2022-12-09 | 14.1 (0.0%) | 496 (-22.04%) | 23 | 4.64 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。