| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 11.9 (-4.8%) | 194 (-17.1%) | 38 | 19.59 | 0.11% | 0.4% | 1.25% |
| 2025-07-03 | 12.5 (4.6%) | 234 (826.47%) | 22 | 9.4 | 0.13% | 0.33% | 1.19% |
| 2025-07-02 | 11.95 (0.0%) | 25 (-87.0%) | 1 | 4.0 | 0.01% | 0.23% | 1.08% |
| 2025-07-01 | 11.95 (2.14%) | 195 (179.03%) | 35 | 17.95 | 0.11% | 0.24% | 1.11% |
| 2025-06-30 | 11.7 (-1.68%) | 69 (-4.45%) | 3 | 4.35 | 0.04% | 0.18% | 1.04% |
| 2025-06-27 | 11.9 (0.42%) | 73 (26.82%) | 17 | 23.29 | 0.04% | 0.23% | 1.12% |
| 2025-06-26 | 11.85 (1.72%) | 57 (27.34%) | 18 | 31.58 | 0.03% | 0.27% | 1.1% |
| 2025-06-25 | 11.65 (0.0%) | 45 (-39.88%) | 13 | 28.89 | 0.02% | 0.32% | 1.12% |
| 2025-06-24 | 11.65 (2.64%) | 75 (-56.42%) | 12 | 16.0 | 0.04% | 0.35% | 1.17% |
| 2025-06-23 | 11.35 (-1.73%) | 172 (19.62%) | 26 | 15.12 | 0.09% | 0.33% | 1.23% |
| 2025-06-20 | 11.55 (-1.28%) | 144 (2.89%) | 21 | 14.58 | 0.08% | 0.29% | 1.17% |
| 2025-06-19 | 11.7 (-1.68%) | 140 (45.18%) | 6 | 4.29 | 0.08% | 0.26% | 1.16% |
| 2025-06-18 | 11.9 (-0.83%) | 96 (132.18%) | 1 | 1.04 | 0.05% | 0.21% | 1.13% |
| 2025-06-17 | 12.0 (0.42%) | 41 (-59.19%) | 4 | 9.76 | 0.02% | 0.24% | 1.17% |
| 2025-06-16 | 11.95 (0.42%) | 102 (21.24%) | 9 | 8.82 | 0.06% | 0.26% | 1.35% |
| 2025-06-13 | 11.9 (-2.46%) | 84 (42.84%) | 9 | 10.71 | 0.05% | 0.34% | 1.35% |
| 2025-06-12 | 12.2 (0.83%) | 58 (-62.05%) | 10 | 17.24 | 0.03% | 0.33% | 1.41% |
| 2025-06-11 | 12.1 (-1.22%) | 155 (96.39%) | 18 | 11.61 | 0.09% | 0.32% | 1.45% |
| 2025-06-10 | 12.25 (1.66%) | 79 (-66.53%) | 12 | 15.19 | 0.04% | 0.28% | 1.4% |
| 2025-06-09 | 12.05 (-2.03%) | 236 (201.33%) | 16 | 6.78 | 0.13% | 0.27% | 1.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 12.3 (-0.4%) | 78 (93.39%) | 8 | 10.26 | 0.04% | 0.26% | 1.28% |
| 2025-06-05 | 12.35 (1.23%) | 40 (-41.5%) | 3 | 7.5 | 0.02% | 0.24% | 1.27% |
| 2025-06-04 | 12.2 (1.67%) | 69 (-8.15%) | 13 | 18.84 | 0.04% | 0.27% | 1.29% |
| 2025-06-03 | 12.0 (-1.23%) | 75 (-62.63%) | 6 | 8.0 | 0.04% | 0.3% | 1.3% |
| 2025-06-02 | 12.15 (-5.08%) | 202 (329.1%) | 12 | 5.94 | 0.11% | 0.37% | 1.36% |
| 2025-05-29 | 12.8 (-0.39%) | 47 (-49.01%) | 3 | 6.38 | 0.03% | 0.29% | 1.3% |
| 2025-05-28 | 12.85 (-0.77%) | 92 (-29.51%) | 13 | 14.13 | 0.05% | 0.33% | 1.32% |
| 2025-05-27 | 12.95 (0.0%) | 131 (-31.96%) | 60 | 45.8 | 0.07% | 0.33% | 1.31% |
| 2025-05-26 | 12.95 (2.78%) | 192 (216.38%) | 73 | 38.02 | 0.11% | 0.34% | 1.29% |
| 2025-05-23 | 12.6 (0.0%) | 60 (-48.21%) | 2 | 3.33 | 0.03% | 0.45% | 1.24% |
| 2025-05-22 | 12.6 (-2.33%) | 117 (28.61%) | 6 | 5.13 | 0.06% | 0.46% | 1.21% |
| 2025-05-21 | 12.9 (1.18%) | 91 (-44.61%) | 11 | 12.09 | 0.05% | 0.51% | 1.18% |
| 2025-05-20 | 12.75 (0.79%) | 165 (-57.27%) | 10 | 6.06 | 0.09% | 0.53% | 1.18% |
| 2025-05-19 | 12.65 (-6.3%) | 386 (353.81%) | 40 | 10.36 | 0.21% | 0.48% | 1.13% |
| 2025-05-16 | 13.5 (0.37%) | 85 (-58.95%) | 5 | 5.88 | 0.05% | 0.3% | 0.95% |
| 2025-05-15 | 13.45 (2.28%) | 207 (64.92%) | 17 | 8.21 | 0.11% | 0.28% | 0.94% |
| 2025-05-14 | 13.15 (1.15%) | 125 (71.41%) | 25 | 20.0 | 0.07% | 0.19% | 0.86% |
| 2025-05-13 | 13.0 (-0.38%) | 73 (34.11%) | 0 | 0.0 | 0.04% | 0.16% | 0.85% |
| 2025-05-12 | 13.05 (0.0%) | 54 (27.13%) | 7 | 12.96 | 0.03% | 0.17% | 0.92% |
| 2025-05-09 | 13.05 (1.16%) | 43 (-4.62%) | 11 | 25.58 | 0.02% | 0.24% | 0.99% |
| 2025-05-08 | 12.9 (-0.77%) | 45 (-40.54%) | 1 | 2.22 | 0.02% | 0.27% | 1.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 13.0 (0.0%) | 75 (-19.11%) | 9 | 12.0 | 0.04% | 0.3% | 1.34% |
| 2025-05-06 | 13.0 (1.56%) | 93 (-49.13%) | 20 | 21.51 | 0.05% | 0.29% | 1.89% |
| 2025-05-05 | 12.8 (-1.92%) | 184 (100.49%) | 18 | 9.78 | 0.1% | 0.29% | 1.93% |
| 2025-05-02 | 13.05 (1.95%) | 91 (0.7%) | 9 | 9.89 | 0.05% | 0.25% | 1.89% |
| 2025-04-30 | 12.8 (0.79%) | 91 (40.39%) | 2 | 2.2 | 0.05% | 0.2% | 1.88% |
| 2025-04-29 | 12.7 (1.6%) | 65 (-35.26%) | 2 | 3.08 | 0.04% | 0.18% | 1.99% |
| 2025-04-28 | 12.5 (0.81%) | 100 (1.33%) | 3 | 3.0 | 0.06% | 0.2% | 2.16% |
| 2025-04-25 | 12.4 (0.4%) | 99 (617.86%) | 1 | 1.01 | 0.05% | 0.18% | 2.17% |
| 2025-04-24 | 12.35 (0.41%) | 13 (-75.03%) | 0 | 0.0 | 0.01% | 0.17% | 2.18% |
| 2025-04-23 | 12.3 (0.82%) | 55 (-44.96%) | 6 | 10.91 | 0.03% | 0.19% | 2.23% |
| 2025-04-22 | 12.2 (1.24%) | 100 (75.01%) | 2 | 2.0 | 0.06% | 0.19% | 2.22% |
| 2025-04-21 | 12.05 (-1.63%) | 57 (-22.46%) | 1 | 1.75 | 0.03% | 0.2% | 2.2% |
| 2025-04-18 | 12.25 (1.66%) | 74 (30.8%) | 2 | 2.7 | 0.04% | 0.28% | 2.27% |
| 2025-04-17 | 12.05 (1.26%) | 56 (0.69%) | 1 | 1.79 | 0.03% | 0.34% | 2.31% |
| 2025-04-16 | 11.9 (-1.24%) | 56 (-53.07%) | 3 | 5.36 | 0.03% | 0.42% | 2.36% |
| 2025-04-15 | 12.05 (3.43%) | 119 (-39.83%) | 10 | 8.4 | 0.07% | 0.67% | 2.43% |
| 2025-04-14 | 11.65 (0.43%) | 199 (9.63%) | 14 | 7.04 | 0.11% | 1.2% | 2.49% |
| 2025-04-11 | 11.6 (-0.85%) | 181 (-10.39%) | 39 | 21.55 | 0.1% | 1.18% | 2.68% |
| 2025-04-10 | 11.7 (9.86%) | 202 (-61.41%) | 10 | 4.95 | 0.11% | 1.15% | 2.69% |
| 2025-04-09 | 10.65 (-3.18%) | 525 (-51.3%) | 113 | 21.52 | 0.29% | 1.08% | 2.67% |
| 2025-04-08 | 11.0 (-9.09%) | 1078 (545.27%) | 129 | 11.97 | 0.59% | 0.94% | 2.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 12.1 (-9.7%) | 167 (46.23%) | 0 | 0.0 | 0.09% | 0.56% | 1.9% |
| 2025-04-02 | 13.4 (-0.37%) | 114 (53.76%) | 12 | 10.53 | 0.06% | 0.53% | 1.91% |
| 2025-04-01 | 13.45 (0.37%) | 74 (-73.56%) | 9 | 12.16 | 0.04% | 0.53% | 1.92% |
| 2025-03-31 | 13.4 (-1.47%) | 281 (-26.38%) | 40 | 14.23 | 0.15% | 0.55% | 1.93% |
| 2025-03-28 | 13.6 (-1.81%) | 381 (249.59%) | 41 | 10.76 | 0.21% | 0.42% | 1.87% |
| 2025-03-27 | 13.85 (-0.72%) | 109 (-10.11%) | 23 | 21.1 | 0.06% | 0.24% | 1.79% |
| 2025-03-26 | 13.95 (0.72%) | 121 (13.03%) | 20 | 16.53 | 0.07% | 0.28% | 1.79% |
| 2025-03-25 | 13.85 (0.0%) | 107 (183.48%) | 9 | 8.41 | 0.06% | 0.3% | 1.8% |
| 2025-03-24 | 13.85 (-0.36%) | 37 (-33.72%) | 1 | 2.7 | 0.02% | 0.32% | 1.82% |
| 2025-03-21 | 13.9 (0.36%) | 57 (-70.54%) | 6 | 10.53 | 0.03% | 0.4% | 2.0% |
| 2025-03-20 | 13.85 (0.36%) | 194 (36.41%) | 25 | 12.89 | 0.11% | 0.49% | 2.02% |
| 2025-03-19 | 13.8 (-1.43%) | 142 (-2.24%) | 17 | 11.97 | 0.08% | 0.68% | 2.04% |
| 2025-03-18 | 14.0 (1.08%) | 145 (-20.86%) | 33 | 22.76 | 0.08% | 0.71% | 2.07% |
| 2025-03-17 | 13.85 (1.84%) | 184 (-16.98%) | 26 | 14.13 | 0.1% | 0.73% | 2.04% |
| 2025-03-14 | 13.6 (2.26%) | 221 (-59.49%) | 40 | 18.1 | 0.12% | 0.71% | 2.08% |
| 2025-03-13 | 13.3 (-3.97%) | 547 (173.9%) | 34 | 6.22 | 0.3% | 0.61% | 2.03% |
| 2025-03-12 | 13.85 (-0.36%) | 199 (18.31%) | 16 | 8.04 | 0.11% | 0.41% | 1.89% |
| 2025-03-11 | 13.9 (-1.77%) | 168 (13.05%) | 22 | 13.1 | 0.09% | 0.38% | 1.91% |
| 2025-03-10 | 14.15 (0.35%) | 149 (224.73%) | 19 | 12.75 | 0.08% | 0.33% | 1.86% |
| 2025-03-07 | 14.1 (-0.7%) | 46 (-75.52%) | 19 | 41.3 | 0.03% | 0.35% | 1.85% |
| 2025-03-06 | 14.2 (-1.39%) | 187 (38.75%) | 72 | 38.5 | 0.1% | 0.45% | 1.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 14.4 (0.7%) | 135 (50.27%) | 45 | 33.33 | 0.07% | 0.41% | 1.92% |
| 2025-03-04 | 14.3 (-0.35%) | 90 (-48.87%) | 27 | 30.0 | 0.05% | 0.42% | 1.89% |
| 2025-03-03 | 14.35 (-0.35%) | 176 (-23.43%) | 41 | 23.3 | 0.1% | 0.44% | 1.95% |
| 2025-02-27 | 14.4 (-0.35%) | 230 (103.54%) | 50 | 21.74 | 0.13% | 0.55% | 2.04% |
| 2025-02-26 | 14.45 (0.0%) | 113 (-23.87%) | 33 | 29.2 | 0.06% | 0.47% | 1.96% |
| 2025-02-25 | 14.45 (-0.34%) | 148 (15.57%) | 39 | 26.35 | 0.08% | 0.54% | 1.94% |
| 2025-02-24 | 14.5 (0.35%) | 128 (-65.93%) | 24 | 18.75 | 0.07% | 0.56% | 1.88% |
| 2025-02-21 | 14.45 (0.35%) | 377 (302.82%) | 113 | 29.97 | 0.21% | 0.54% | 1.87% |
| 2025-02-20 | 14.4 (0.35%) | 93 (-59.28%) | 21 | 22.58 | 0.05% | 0.48% | 1.74% |
| 2025-02-19 | 14.35 (-0.35%) | 230 (21.78%) | 47 | 20.43 | 0.13% | 0.5% | 1.76% |
| 2025-02-18 | 14.4 (0.0%) | 188 (107.72%) | 41 | 21.81 | 0.1% | 0.53% | 1.96% |
| 2025-02-17 | 14.4 (0.7%) | 90 (-65.96%) | 13 | 14.44 | 0.05% | 0.55% | 2.09% |
| 2025-02-14 | 14.3 (1.42%) | 267 (99.72%) | 50 | 18.73 | 0.15% | 0.55% | 2.25% |
| 2025-02-13 | 14.1 (1.08%) | 133 (-53.69%) | 27 | 20.3 | 0.07% | 0.48% | 2.28% |
| 2025-02-12 | 13.95 (1.82%) | 288 (28.08%) | 28 | 9.72 | 0.16% | 0.47% | 2.31% |
| 2025-02-11 | 13.7 (0.0%) | 225 (170.82%) | 43 | 19.11 | 0.12% | 0.44% | 2.3% |
| 2025-02-10 | 13.7 (0.37%) | 83 (-40.02%) | 18 | 21.69 | 0.05% | 0.36% | 2.35% |
| 2025-02-07 | 13.65 (-0.73%) | 138 (22.14%) | 33 | 23.91 | 0.08% | 0.42% | 2.52% |
| 2025-02-06 | 13.75 (0.73%) | 113 (-53.61%) | 31 | 27.43 | 0.06% | 0.53% | 2.6% |
| 2025-02-05 | 13.65 (2.25%) | 245 (245.26%) | 55 | 22.45 | 0.13% | 0.52% | 2.62% |
| 2025-02-04 | 13.35 (0.38%) | 70 (-64.87%) | 11 | 15.71 | 0.04% | 0.42% | 2.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 13.3 (-1.85%) | 202 (-40.31%) | 53 | 26.24 | 0.11% | 0.41% | 2.71% |
| 2025-01-22 | 13.55 (0.0%) | 338 (300.66%) | 56 | 16.57 | 0.19% | 0.36% | 2.66% |
| 2025-01-21 | 13.55 (1.12%) | 84 (9.05%) | 9 | 10.71 | 0.05% | 0.25% | 2.61% |
| 2025-01-20 | 13.4 (0.75%) | 77 (74.64%) | 7 | 9.09 | 0.04% | 0.27% | 2.63% |
| 2025-01-17 | 13.3 (-1.12%) | 44 (-57.08%) | 1 | 2.27 | 0.02% | 0.56% | 2.76% |
| 2025-01-16 | 13.45 (0.37%) | 103 (-32.61%) | 9 | 8.74 | 0.06% | 0.76% | 2.87% |
| 2025-01-15 | 13.4 (1.13%) | 153 (28.36%) | 26 | 16.99 | 0.08% | 0.92% | 2.92% |
| 2025-01-14 | 13.25 (0.0%) | 119 (-80.04%) | 23 | 19.33 | 0.07% | 1.02% | 2.98% |
| 2025-01-13 | 13.25 (-2.21%) | 598 (43.64%) | 129 | 21.57 | 0.33% | 1.05% | 3.19% |
| 2025-01-10 | 13.55 (2.26%) | 416 (5.33%) | 162 | 38.94 | 0.23% | 0.87% | 3.17% |
| 2025-01-09 | 13.25 (-2.93%) | 395 (24.39%) | 67 | 16.96 | 0.22% | 0.82% | 3.78% |
| 2025-01-08 | 13.65 (-0.36%) | 318 (76.99%) | 108 | 33.96 | 0.17% | 0.82% | 3.89% |
| 2025-01-07 | 13.7 (-1.79%) | 179 (-33.54%) | 25 | 13.97 | 0.1% | 0.79% | 4.14% |
| 2025-01-06 | 13.95 (1.82%) | 270 (-18.48%) | 69 | 25.56 | 0.15% | 0.78% | 4.34% |
| 2025-01-03 | 13.7 (-2.14%) | 331 (-15.09%) | 41 | 12.39 | 0.18% | 0.75% | 4.7% |
| 2025-01-02 | 14.0 (-0.71%) | 390 (43.31%) | 132 | 33.85 | 0.21% | 0.71% | 5.09% |
| 2024-12-31 | 14.1 (-0.35%) | 272 (67.15%) | 70 | 25.74 | 0.15% | 0.56% | 5.41% |
| 2024-12-30 | 14.15 (-0.7%) | 163 (-23.47%) | 50 | 30.67 | 0.09% | 0.55% | 5.75% |
| 2024-12-27 | 14.25 (2.15%) | 213 (-18.17%) | 46 | 21.6 | 0.12% | 0.52% | 6.68% |
| 2024-12-26 | 13.95 (-0.36%) | 260 (118.79%) | 66 | 25.38 | 0.14% | 0.58% | 8.16% |
| 2024-12-25 | 14.0 (0.36%) | 119 (-51.94%) | 29 | 24.37 | 0.07% | 0.57% | 12.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 13.95 (-1.06%) | 247 (114.9%) | 68 | 27.53 | 0.14% | 0.61% | 14.63% |
| 2024-12-23 | 14.1 (1.81%) | 115 (-62.26%) | 20 | 17.39 | 0.06% | 0.62% | 14.87% |
| 2024-12-20 | 13.85 (0.0%) | 305 (23.03%) | 68 | 22.3 | 0.17% | 0.83% | 15.06% |
| 2024-12-19 | 13.85 (-1.42%) | 248 (22.88%) | 37 | 14.92 | 0.14% | 0.97% | 15.17% |
| 2024-12-18 | 14.05 (-0.71%) | 202 (-23.05%) | 60 | 29.7 | 0.11% | 1.68% | 15.39% |
| 2024-12-17 | 14.15 (2.54%) | 262 (-46.37%) | 46 | 17.56 | 0.14% | 1.89% | 15.57% |
| 2024-12-16 | 13.8 (-2.13%) | 489 (-12.86%) | 149 | 30.47 | 0.27% | 2.18% | 15.97% |
| 2024-12-13 | 14.1 (-2.08%) | 561 (-63.4%) | 138 | 24.6 | 0.31% | 2.2% | 16.2% |
| 2024-12-12 | 14.4 (-2.7%) | 1534 (158.06%) | 273 | 17.8 | 0.84% | 2.41% | 18.5% |
| 2024-12-11 | 14.8 (-1.99%) | 594 (-24.17%) | 102 | 17.17 | 0.33% | 2.13% | 19.24% |
| 2024-12-10 | 15.1 (-2.89%) | 784 (46.36%) | 209 | 26.66 | 0.43% | 2.34% | 19.47% |
| 2024-12-09 | 15.55 (-0.64%) | 535 (-42.35%) | 103 | 19.25 | 0.29% | 2.4% | 20.63% |
| 2024-12-06 | 15.65 (-2.49%) | 929 (-10.08%) | 142 | 15.29 | 0.51% | 3.12% | 21.6% |
| 2024-12-05 | 16.05 (-2.13%) | 1033 (4.95%) | 224 | 21.68 | 0.57% | 4.21% | 31.57% |
| 2024-12-04 | 16.4 (-1.8%) | 985 (10.79%) | 195 | 19.8 | 0.54% | 8.01% | 34.58% |
| 2024-12-03 | 16.7 (0.91%) | 889 (-51.84%) | 318 | 35.77 | 0.49% | 9.78% | 36.43% |
| 2024-12-02 | 16.55 (-4.06%) | 1846 (-36.77%) | 420 | 22.75 | 1.01% | 9.66% | 39.58% |
| 2024-11-29 | 17.25 (-2.54%) | 2920 (-63.24%) | 1212 | 41.51 | 1.6% | 8.9% | 42.03% |
| 2024-11-28 | 17.7 (5.99%) | 7943 (88.38%) | 4317 | 54.35 | 4.36% | 7.58% | 40.52% |
| 2024-11-27 | 16.7 (5.03%) | 4216 (529.34%) | 2108 | 50.0 | 2.32% | 3.58% | 36.24% |
| 2024-11-26 | 15.9 (0.0%) | 670 (44.19%) | 227 | 33.88 | 0.37% | 1.55% | 34.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 15.9 (0.63%) | 464 (-8.56%) | 74 | 15.95 | 0.26% | 1.73% | 33.68% |
| 2024-11-22 | 15.8 (-1.86%) | 508 (-22.91%) | 95 | 18.7 | 0.28% | 1.97% | 33.5% |
| 2024-11-21 | 16.1 (1.58%) | 659 (25.39%) | 122 | 18.51 | 0.36% | 4.42% | 33.33% |
| 2024-11-20 | 15.85 (-2.16%) | 525 (-46.58%) | 141 | 26.86 | 0.29% | 5.63% | 33.04% |
| 2024-11-19 | 16.2 (0.62%) | 984 (8.45%) | 345 | 35.06 | 0.54% | 5.9% | 32.83% |
| 2024-11-18 | 16.1 (0.63%) | 907 (-82.0%) | 428 | 47.19 | 0.5% | 6.95% | 32.38% |
| 2024-11-15 | 16.0 (-4.19%) | 5039 (74.47%) | 3068 | 60.89 | 2.74% | 7.72% | 31.94% |
| 2024-11-14 | 16.7 (9.87%) | 2888 (183.04%) | 1100 | 38.09 | 1.57% | 15.46% | 29.31% |
| 2024-11-13 | 15.2 (-1.62%) | 1020 (-64.91%) | 248 | 24.31 | 0.56% | 17.46% | 27.79% |
| 2024-11-12 | 15.45 (-7.76%) | 2908 (25.28%) | 994 | 34.18 | 1.58% | 19.28% | 27.27% |
| 2024-11-11 | 16.75 (-0.3%) | 2321 (-87.93%) | 999 | 43.04 | 1.26% | 21.33% | 25.71% |
| 2024-11-08 | 16.8 (-3.17%) | 19238 (193.32%) | 12930 | 67.21 | 10.48% | 23.53% | 24.52% |
| 2024-11-07 | 17.35 (9.81%) | 6558 (50.21%) | 2703 | 41.22 | 3.57% | 13.12% | 14.08% |
| 2024-11-06 | 15.8 (-2.17%) | 4366 (-34.63%) | 2292 | 52.5 | 2.38% | 9.6% | 10.55% |
| 2024-11-05 | 16.15 (0.0%) | 6679 (5.21%) | 3177 | 47.57 | 3.64% | 7.29% | 8.29% |
| 2024-11-04 | 16.15 (9.86%) | 6348 (4480.21%) | 2475 | 38.99 | 3.46% | 3.68% | 4.72% |
| 2024-11-01 | 14.7 (0.68%) | 138 (42.96%) | 2 | 1.45 | 0.08% | 0.3% | 1.32% |
| 2024-10-30 | 14.6 (1.39%) | 96 (-19.27%) | 3 | 3.12 | 0.05% | 0.33% | 1.28% |
| 2024-10-29 | 14.4 (-0.35%) | 120 (125.08%) | 10 | 8.33 | 0.07% | 0.35% | 1.36% |
| 2024-10-28 | 14.45 (-1.03%) | 53 (-63.47%) | 5 | 9.43 | 0.03% | 0.36% | 1.36% |
| 2024-10-25 | 14.6 (-1.02%) | 146 (-25.27%) | 21 | 14.38 | 0.08% | 0.41% | 1.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 14.75 (0.0%) | 195 (53.73%) | 4 | 2.05 | 0.11% | 0.39% | 1.37% |
| 2024-10-23 | 14.75 (-0.34%) | 127 (-2.06%) | 14 | 11.02 | 0.07% | 0.4% | 1.28% |
| 2024-10-22 | 14.8 (0.34%) | 129 (-19.12%) | 12 | 9.3 | 0.07% | 0.38% | 1.25% |
| 2024-10-21 | 14.75 (1.03%) | 160 (60.42%) | 4 | 2.5 | 0.09% | 0.35% | 1.19% |
| 2024-10-18 | 14.6 (-1.02%) | 100 (-53.46%) | 6 | 6.0 | 0.05% | 0.29% | 1.13% |
| 2024-10-17 | 14.75 (4.24%) | 215 (128.14%) | 6 | 2.79 | 0.12% | 0.3% | 1.13% |
| 2024-10-16 | 14.15 (-0.35%) | 94 (33.54%) | 4 | 4.26 | 0.05% | 0.23% | 1.07% |
| 2024-10-15 | 14.2 (0.0%) | 70 (39.12%) | 10 | 14.29 | 0.04% | 0.22% | 1.06% |
| 2024-10-14 | 14.2 (-0.7%) | 50 (-60.08%) | 5 | 10.0 | 0.03% | 0.29% | 1.05% |
| 2024-10-11 | 14.3 (-0.69%) | 127 (68.19%) | 13 | 10.24 | 0.07% | 0.33% | 1.07% |
| 2024-10-09 | 14.4 (-2.04%) | 75 (-8.07%) | 6 | 8.0 | 0.04% | 0.33% | 1.1% |
| 2024-10-08 | 14.7 (-0.34%) | 82 (-60.02%) | 13 | 15.85 | 0.04% | 0.32% | 1.2% |
| 2024-10-07 | 14.75 (2.08%) | 205 (66.12%) | 28 | 13.66 | 0.11% | 0.41% | 1.21% |
| 2024-10-04 | 14.45 (-1.37%) | 123 (6.09%) | 7 | 5.69 | 0.07% | 0.36% | 1.25% |
| 2024-10-01 | 14.65 (-1.01%) | 116 (80.33%) | 1 | 0.86 | 0.06% | 0.37% | 1.21% |
| 2024-09-30 | 14.8 (0.68%) | 64 (-72.59%) | 4 | 6.25 | 0.04% | 0.35% | 1.2% |
| 2024-09-27 | 14.7 (1.73%) | 236 (104.43%) | 13 | 5.51 | 0.13% | 0.33% | 1.31% |
| 2024-09-26 | 14.45 (-0.69%) | 115 (-25.08%) | 25 | 21.74 | 0.06% | 0.24% | 1.32% |
| 2024-09-25 | 14.55 (1.39%) | 154 (114.52%) | 13 | 8.44 | 0.08% | 0.19% | 1.32% |
| 2024-09-24 | 14.35 (0.35%) | 71 (92.94%) | 6 | 8.45 | 0.04% | 0.13% | 1.31% |
| 2024-09-23 | 14.3 (0.7%) | 37 (-34.77%) | 2 | 5.41 | 0.02% | 0.15% | 1.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 14.2 (0.0%) | 57 (61.9%) | 7 | 12.28 | 0.03% | 0.18% | 1.39% |
| 2024-09-19 | 14.2 (1.07%) | 35 (-15.69%) | 1 | 2.86 | 0.02% | 0.2% | 1.39% |
| 2024-09-18 | 14.05 (-0.35%) | 41 (-57.21%) | 1 | 2.44 | 0.02% | 0.21% | 1.5% |
| 2024-09-16 | 14.1 (0.71%) | 97 (-7.2%) | 1 | 1.03 | 0.05% | 0.23% | 1.53% |
| 2024-09-13 | 14.0 (2.56%) | 105 (31.72%) | 4 | 3.81 | 0.06% | 0.28% | 1.52% |
| 2024-09-12 | 13.65 (0.37%) | 79 (43.24%) | 8 | 10.13 | 0.04% | 0.36% | 1.58% |
| 2024-09-11 | 13.6 (0.0%) | 55 (-28.51%) | 10 | 18.18 | 0.03% | 0.37% | 1.57% |
| 2024-09-10 | 13.6 (-1.09%) | 78 (-58.92%) | 5 | 6.41 | 0.04% | 0.5% | 1.59% |
| 2024-09-09 | 13.75 (-0.72%) | 190 (-25.87%) | 11 | 5.79 | 0.1% | 0.48% | 1.67% |
| 2024-09-06 | 13.85 (1.47%) | 256 (138.17%) | 7 | 2.73 | 0.14% | 0.42% | 1.69% |
| 2024-09-05 | 13.65 (0.37%) | 107 (-61.42%) | 3 | 2.8 | 0.06% | 0.44% | 1.71% |
| 2024-09-04 | 13.6 (-4.9%) | 278 (483.59%) | 8 | 2.88 | 0.15% | 0.51% | 1.74% |
| 2024-09-03 | 14.3 (-0.35%) | 47 (-43.21%) | 2 | 4.26 | 0.03% | 0.43% | 1.71% |
| 2024-09-02 | 14.35 (-1.03%) | 84 (-70.01%) | 3 | 3.57 | 0.05% | 0.47% | 1.81% |
| 2024-08-30 | 14.5 (-0.68%) | 280 (14.9%) | 29 | 10.36 | 0.15% | 0.5% | 1.97% |
| 2024-08-29 | 14.6 (1.74%) | 244 (91.5%) | 25 | 10.25 | 0.13% | 0.41% | 1.94% |
| 2024-08-28 | 14.35 (1.06%) | 127 (2.66%) | 1 | 0.79 | 0.07% | 0.31% | 1.97% |
| 2024-08-27 | 14.2 (0.0%) | 124 (-11.86%) | 11 | 8.87 | 0.07% | 0.37% | 2.02% |
| 2024-08-26 | 14.2 (0.71%) | 140 (13.61%) | 4 | 2.86 | 0.08% | 0.35% | 2.04% |
| 2024-08-23 | 14.1 (0.0%) | 124 (113.66%) | 1 | 0.81 | 0.07% | 0.32% | 2.08% |
| 2024-08-22 | 14.1 (0.0%) | 58 (-74.28%) | 4 | 6.9 | 0.03% | 0.37% | 2.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 14.1 (0.71%) | 225 (143.2%) | 24 | 10.67 | 0.12% | 0.37% | 2.16% |
| 2024-08-20 | 14.0 (0.72%) | 92 (6.18%) | 4 | 4.35 | 0.05% | 0.3% | 2.23% |
| 2024-08-19 | 13.9 (-1.07%) | 87 (-58.62%) | 10 | 11.49 | 0.05% | 0.37% | 2.36% |
| 2024-08-16 | 14.05 (1.08%) | 211 (208.96%) | 45 | 21.33 | 0.12% | 0.44% | 2.45% |
| 2024-08-15 | 13.9 (-0.36%) | 68 (-30.29%) | 3 | 4.41 | 0.04% | 0.49% | 2.44% |
| 2024-08-14 | 13.95 (0.36%) | 98 (-55.8%) | 19 | 19.39 | 0.05% | 0.55% | 2.48% |
| 2024-08-13 | 13.9 (-2.46%) | 221 (3.74%) | 44 | 19.91 | 0.12% | 0.61% | 2.68% |
| 2024-08-12 | 14.25 (3.26%) | 213 (-28.53%) | 74 | 34.74 | 0.12% | 0.62% | 2.67% |
| 2024-08-09 | 13.8 (1.47%) | 299 (73.49%) | 10 | 3.34 | 0.16% | 0.7% | 2.64% |
| 2024-08-08 | 13.6 (-1.45%) | 172 (-19.04%) | 21 | 12.21 | 0.09% | 0.67% | 2.7% |
| 2024-08-07 | 13.8 (2.99%) | 213 (-11.91%) | 68 | 31.92 | 0.12% | 0.74% | 2.78% |
| 2024-08-06 | 13.4 (-0.37%) | 241 (-33.59%) | 84 | 34.85 | 0.13% | 0.74% | 2.93% |
| 2024-08-05 | 13.45 (-6.6%) | 364 (58.7%) | 49 | 13.46 | 0.2% | 0.7% | 2.96% |
| 2024-08-02 | 14.4 (-2.04%) | 229 (-25.17%) | 37 | 16.16 | 0.13% | 0.61% | 2.91% |
| 2024-08-01 | 14.7 (2.08%) | 306 (46.11%) | 57 | 18.63 | 0.17% | 0.57% | 2.98% |
| 2024-07-31 | 14.4 (-1.37%) | 209 (23.43%) | 13 | 6.22 | 0.11% | 0.5% | 2.92% |
| 2024-07-30 | 14.6 (-0.34%) | 170 (-16.12%) | 20 | 11.76 | 0.09% | 0.58% | 2.91% |
| 2024-07-29 | 14.65 (-2.98%) | 202 (25.94%) | 11 | 5.45 | 0.11% | 0.67% | 3.04% |
| 2024-07-26 | 15.1 (-0.33%) | 161 (-10.93%) | 16 | 9.94 | 0.09% | 0.69% | 3.02% |
| 2024-07-23 | 15.15 (1.0%) | 180 (-49.03%) | 24 | 13.33 | 0.1% | 0.71% | 3.03% |
| 2024-07-22 | 15.0 (-1.96%) | 354 (6.37%) | 150 | 42.37 | 0.19% | 0.69% | 3.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 15.3 (-0.33%) | 333 (37.44%) | 23 | 6.91 | 0.18% | 0.75% | 2.89% |
| 2024-07-18 | 15.35 (0.66%) | 242 (26.67%) | 14 | 5.79 | 0.13% | 0.68% | 2.87% |
| 2024-07-17 | 15.25 (-0.33%) | 191 (35.47%) | 24 | 12.57 | 0.1% | 0.64% | 2.79% |
| 2024-07-16 | 15.3 (0.0%) | 141 (-69.61%) | 16 | 11.35 | 0.08% | 0.75% | 2.99% |
| 2024-07-15 | 15.3 (1.66%) | 465 (131.81%) | 59 | 12.69 | 0.25% | 0.85% | 3.0% |
| 2024-07-12 | 15.05 (-0.33%) | 200 (16.39%) | 4 | 2.0 | 0.11% | 0.87% | 2.81% |
| 2024-07-11 | 15.1 (-1.31%) | 172 (-56.53%) | 10 | 5.81 | 0.09% | 0.91% | 2.73% |
| 2024-07-10 | 15.3 (1.32%) | 396 (20.92%) | 42 | 10.61 | 0.22% | 0.97% | 2.8% |
| 2024-07-09 | 15.1 (-0.98%) | 328 (-33.64%) | 48 | 14.63 | 0.18% | 0.95% | 2.71% |
| 2024-07-08 | 15.25 (2.01%) | 494 (71.66%) | 19 | 3.85 | 0.27% | 0.88% | 2.66% |
| 2024-07-05 | 14.95 (-0.33%) | 287 (3.17%) | 23 | 8.01 | 0.16% | 0.72% | 2.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 11.9 (0.0%) | 720 (69.6%) | 99 | 13.75 |
| 2025-06-27 | 11.9 (3.03%) | 424 (-19.26%) | 86 | 20.28 |
| 2025-06-20 | 11.55 (-2.94%) | 525 (-14.42%) | 41 | 7.81 |
| 2025-06-13 | 11.9 (-3.25%) | 614 (31.81%) | 65 | 10.59 |
| 2025-06-06 | 12.3 (-3.91%) | 466 (0.63%) | 42 | 9.01 |
| 2025-05-29 | 12.8 (1.59%) | 463 (-43.59%) | 149 | 32.18 |
| 2025-05-23 | 12.6 (-6.67%) | 821 (50.32%) | 69 | 8.4 |
| 2025-05-16 | 13.5 (3.45%) | 546 (23.56%) | 54 | 9.89 |
| 2025-05-09 | 13.05 (0.0%) | 442 (26.77%) | 59 | 13.35 |
| 2025-05-02 | 13.05 (5.24%) | 348 (6.93%) | 16 | 4.6 |
| 2025-04-25 | 12.4 (1.22%) | 326 (-35.52%) | 10 | 3.07 |
| 2025-04-18 | 12.25 (5.6%) | 505 (-76.53%) | 30 | 5.94 |
| 2025-04-11 | 11.6 (-13.43%) | 2155 (358.75%) | 291 | 13.5 |
| 2025-04-02 | 13.4 (-1.47%) | 469 (-38.04%) | 61 | 13.01 |
| 2025-03-28 | 13.6 (-2.16%) | 758 (4.75%) | 94 | 12.4 |
| 2025-03-21 | 13.9 (2.21%) | 723 (-43.79%) | 107 | 14.8 |
| 2025-03-14 | 13.6 (-3.55%) | 1287 (102.44%) | 131 | 10.18 |
| 2025-03-07 | 14.1 (-2.08%) | 635 (2.47%) | 204 | 32.13 |
| 2025-02-27 | 14.4 (-0.35%) | 620 (-36.74%) | 146 | 23.55 |
| 2025-02-21 | 14.45 (1.05%) | 981 (-1.78%) | 235 | 23.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 14.3 (4.76%) | 998 (29.59%) | 166 | 16.63 |
| 2025-02-07 | 13.65 (0.74%) | 770 (53.99%) | 183 | 23.77 |
| 2025-01-22 | 13.55 (1.88%) | 500 (-50.9%) | 72 | 14.4 |
| 2025-01-17 | 13.3 (-1.85%) | 1019 (-35.52%) | 188 | 18.45 |
| 2025-01-10 | 13.55 (-1.09%) | 1581 (118.82%) | 431 | 27.26 |
| 2025-01-03 | 13.7 (-2.84%) | 722 (65.8%) | 173 | 23.96 |
| 2024-12-31 | 14.1 (-1.05%) | 435 (-54.4%) | 120 | 27.59 |
| 2024-12-27 | 14.25 (2.89%) | 955 (-36.62%) | 229 | 23.98 |
| 2024-12-20 | 13.85 (-1.77%) | 1507 (-62.42%) | 360 | 23.89 |
| 2024-12-13 | 14.1 (-9.9%) | 4011 (-29.42%) | 825 | 20.57 |
| 2024-12-06 | 15.65 (-9.28%) | 5684 (-64.94%) | 1299 | 22.85 |
| 2024-11-29 | 17.25 (9.18%) | 16215 (352.37%) | 7938 | 48.95 |
| 2024-11-22 | 15.8 (-1.25%) | 3584 (-74.72%) | 1131 | 31.56 |
| 2024-11-15 | 16.0 (-4.76%) | 14179 (-67.17%) | 6409 | 45.2 |
| 2024-11-08 | 16.8 (14.29%) | 43192 (10459.35%) | 23577 | 54.59 |
| 2024-11-01 | 14.7 (0.68%) | 409 (-46.11%) | 20 | 4.89 |
| 2024-10-25 | 14.6 (0.0%) | 759 (43.05%) | 55 | 7.25 |
| 2024-10-18 | 14.6 (2.1%) | 530 (8.2%) | 31 | 5.85 |
| 2024-10-11 | 14.3 (-1.04%) | 490 (60.74%) | 60 | 12.24 |
| 2024-10-04 | 14.45 (-1.7%) | 305 (-50.37%) | 12 | 3.93 |
| 2024-09-27 | 14.7 (3.52%) | 614 (165.1%) | 59 | 9.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 14.2 (1.43%) | 231 (-54.46%) | 10 | 4.33 |
| 2024-09-13 | 14.0 (1.08%) | 509 (-34.29%) | 38 | 7.47 |
| 2024-09-06 | 13.85 (-4.48%) | 774 (-15.57%) | 23 | 2.97 |
| 2024-08-30 | 14.5 (2.84%) | 917 (56.01%) | 70 | 7.63 |
| 2024-08-23 | 14.1 (0.36%) | 588 (-27.71%) | 43 | 7.31 |
| 2024-08-16 | 14.05 (1.81%) | 813 (-36.98%) | 185 | 22.76 |
| 2024-08-09 | 13.8 (-4.17%) | 1291 (15.38%) | 232 | 17.97 |
| 2024-08-02 | 14.4 (-4.64%) | 1119 (60.7%) | 138 | 12.33 |
| 2024-07-26 | 15.1 (-1.31%) | 696 (-49.31%) | 190 | 27.3 |
| 2024-07-19 | 15.3 (1.66%) | 1373 (-13.7%) | 136 | 9.91 |
| 2024-07-12 | 15.05 (0.67%) | 1592 (21.01%) | 123 | 7.73 |
| 2024-07-05 | 14.95 (1.01%) | 1315 (27.32%) | 84 | 6.39 |
| 2024-06-28 | 14.8 (2.78%) | 1033 (-14.58%) | 102 | 9.87 |
| 2024-06-21 | 14.4 (0.0%) | 1209 (45.8%) | 296 | 24.48 |
| 2024-06-14 | 14.4 (-3.68%) | 829 (-38.15%) | 49 | 5.91 |
| 2024-06-07 | 14.95 (-0.33%) | 1341 (-62.94%) | 102 | 7.61 |
| 2024-05-31 | 15.0 (-1.32%) | 3619 (-48.24%) | 845 | 23.35 |
| 2024-05-24 | 15.2 (3.4%) | 6993 (107.31%) | 2000 | 28.6 |
| 2024-05-17 | 14.7 (8.09%) | 3373 (358.11%) | 451 | 13.37 |
| 2024-05-10 | 13.6 (1.12%) | 736 (7.33%) | 44 | 5.98 |
| 2024-05-03 | 13.45 (-0.37%) | 686 (74.59%) | 55 | 8.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 13.5 (1.5%) | 393 (-29.97%) | 33 | 8.4 |
| 2024-04-19 | 13.3 (-2.21%) | 561 (-12.2%) | 19 | 3.39 |
| 2024-04-12 | 13.6 (2.64%) | 639 (164.65%) | 16 | 2.5 |
| 2024-04-03 | 13.25 (0.38%) | 241 (-60.54%) | 17 | 7.05 |
| 2024-03-29 | 13.2 (-1.12%) | 612 (32.76%) | 48 | 7.84 |
| 2024-03-22 | 13.35 (-1.48%) | 461 (-26.75%) | 18 | 3.9 |
| 2024-03-15 | 13.55 (1.12%) | 629 (-48.33%) | 34 | 5.41 |
| 2024-03-08 | 13.4 (0.0%) | 1218 (109.18%) | 81 | 6.65 |
| 2024-03-01 | 13.4 (-0.74%) | 582 (-49.46%) | 34 | 5.84 |
| 2024-02-23 | 13.5 (1.89%) | 1152 (258.92%) | 18 | 1.56 |
| 2024-02-16 | 13.25 (1.92%) | 321 (21.99%) | 22 | 6.85 |
| 2024-02-05 | 13.0 (-1.14%) | 263 (-42.48%) | 22 | 8.37 |
| 2024-02-02 | 13.15 (0.0%) | 457 (-4.99%) | 3 | 0.66 |
| 2024-01-26 | 13.15 (0.77%) | 481 (-31.03%) | 11 | 2.29 |
| 2024-01-19 | 13.05 (-1.51%) | 698 (8.32%) | 24 | 3.44 |
| 2024-01-12 | 13.25 (-2.57%) | 644 (152.47%) | 12 | 1.86 |
| 2024-01-05 | 13.6 (-0.73%) | 255 (-20.56%) | 11 | 4.31 |
| 2023-12-29 | 13.7 (-0.72%) | 321 (-55.35%) | 30 | 9.35 |
| 2023-12-22 | 13.8 (-0.72%) | 719 (42.9%) | 9 | 1.25 |
| 2023-12-15 | 13.9 (-0.36%) | 503 (-46.73%) | 11 | 2.19 |
| 2023-12-08 | 13.95 (2.2%) | 945 (287.92%) | 57 | 6.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 13.65 (0.74%) | 243 (-61.32%) | 4 | 1.65 |
| 2023-11-24 | 13.55 (0.37%) | 630 (0.8%) | 1 | 0.16 |
| 2023-11-17 | 13.5 (3.45%) | 625 (52.28%) | 35 | 5.6 |
| 2023-11-10 | 13.05 (-0.38%) | 410 (81.86%) | 5 | 1.22 |
| 2023-11-03 | 13.1 (-0.38%) | 225 (-23.79%) | 3 | 1.33 |
| 2023-10-27 | 13.15 (-0.38%) | 296 (-47.55%) | 47 | 15.88 |
| 2023-10-20 | 13.2 (0.38%) | 564 (183.88%) | 138 | 24.47 |
| 2023-10-13 | 13.15 (0.0%) | 199 (-41.95%) | 2 | 1.01 |
| 2023-10-06 | 13.15 (-0.38%) | 342 (46.28%) | 5 | 1.46 |
| 2023-09-28 | 13.2 (0.0%) | 234 (-47.17%) | 16 | 6.84 |
| 2023-09-22 | 13.2 (-1.49%) | 443 (6.7%) | 9 | 2.03 |
| 2023-09-15 | 13.4 (-1.11%) | 415 (38.74%) | 37 | 8.92 |
| 2023-09-08 | 13.55 (0.0%) | 299 (-62.09%) | 12 | 4.01 |
| 2023-09-01 | 13.55 (-3.56%) | 790 (70.41%) | 19 | 2.41 |
| 2023-08-25 | 14.05 (-1.06%) | 463 (43.93%) | 36 | 7.78 |
| 2023-08-18 | 14.2 (-1.39%) | 322 (-21.14%) | 7 | 2.17 |
| 2023-08-11 | 14.4 (-0.35%) | 408 (-4.55%) | 17 | 4.17 |
| 2023-08-04 | 14.45 (-1.03%) | 428 (29.67%) | 12 | 2.8 |
| 2023-07-28 | 14.6 (0.0%) | 330 (-12.16%) | 8 | 2.42 |
| 2023-07-21 | 14.6 (0.0%) | 375 (-55.23%) | 1 | 0.27 |
| 2023-07-14 | 14.6 (-0.34%) | 839 (23.89%) | 49 | 5.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 14.65 (0.0%) | 677 (82.07%) | 6 | 0.89 |
| 2023-06-30 | 14.65 (-0.34%) | 372 (-4.4%) | 4 | 1.08 |
| 2023-06-21 | 14.7 (0.68%) | 389 (-44.74%) | 14 | 3.6 |
| 2023-06-16 | 14.6 (0.0%) | 704 (24.71%) | 14 | 1.99 |
| 2023-06-09 | 14.6 (0.0%) | 564 (61.69%) | 4 | 0.71 |
| 2023-06-02 | 14.6 (0.0%) | 349 (-54.23%) | 17 | 4.87 |
| 2023-05-26 | 14.6 (1.74%) | 763 (94.58%) | 18 | 2.36 |
| 2023-05-19 | 14.35 (0.35%) | 392 (-5.44%) | 16 | 4.08 |
| 2023-05-12 | 14.3 (-1.04%) | 414 (100.03%) | 22 | 5.31 |
| 2023-05-05 | 14.45 (0.35%) | 207 (-52.84%) | 3 | 1.45 |
| 2023-04-28 | 14.4 (-0.35%) | 439 (-53.98%) | 14 | 3.19 |
| 2023-04-21 | 14.45 (-0.34%) | 955 (106.86%) | 72 | 7.54 |
| 2023-04-14 | 14.5 (0.35%) | 462 (164.67%) | 21 | 4.55 |
| 2023-04-07 | 14.45 (-0.69%) | 174 (-76.12%) | 3 | 1.72 |
| 2023-03-31 | 14.55 (0.69%) | 731 (17.66%) | 13 | 1.78 |
| 2023-03-24 | 14.45 (2.48%) | 621 (61.83%) | 16 | 2.58 |
| 2023-03-17 | 14.1 (-0.35%) | 383 (-62.61%) | 6 | 1.57 |
| 2023-03-10 | 14.15 (-1.74%) | 1026 (53.58%) | 37 | 3.61 |
| 2023-03-03 | 14.4 (-1.71%) | 668 (-13.85%) | 34 | 5.09 |
| 2023-02-24 | 14.65 (3.17%) | 776 (-36.28%) | 37 | 4.77 |
| 2023-02-17 | 14.2 (1.07%) | 1217 (85.01%) | 8 | 0.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 14.05 (-0.35%) | 658 (15.12%) | 12 | 1.82 |
| 2023-02-03 | 14.1 (1.81%) | 571 (583.27%) | 20 | 3.5 |
| 2023-01-17 | 13.85 (-0.36%) | 83 (-76.94%) | 3 | 3.61 |
| 2023-01-13 | 13.9 (0.0%) | 362 (176.41%) | 50 | 13.81 |
| 2023-01-06 | 13.9 (-0.71%) | 131 (-41.22%) | 4 | 3.05 |
| 2022-12-30 | 14.0 (0.36%) | 223 (-6.44%) | 31 | 13.9 |
| 2022-12-23 | 13.95 (0.0%) | 238 (-59.06%) | 21 | 8.82 |
| 2022-12-16 | 13.95 (-1.06%) | 583 (17.33%) | 79 | 13.55 |
| 2022-12-09 | 14.1 (0.0%) | 496 (-22.04%) | 23 | 4.64 |
| 2022-12-02 | 14.1 (2.92%) | 637 (143.01%) | 141 | 22.14 |
| 2022-11-25 | 13.7 (0.37%) | 262 (-53.7%) | 4 | 1.53 |
| 2022-11-18 | 13.65 (1.49%) | 566 (2.12%) | 23 | 4.06 |
| 2022-11-11 | 13.45 (2.28%) | 554 (95.55%) | 48 | 8.66 |
| 2022-11-04 | 13.15 (0.77%) | 283 (47.23%) | 2 | 0.71 |
| 2022-10-28 | 13.05 (-0.38%) | 192 (10.86%) | 16 | 8.33 |
| 2022-10-21 | 13.1 (0.77%) | 173 (-57.83%) | 12 | 6.94 |
| 2022-10-14 | 13.0 (-5.8%) | 412 (30.58%) | 15 | 3.64 |
| 2022-10-07 | 13.8 (0.0%) | 315 (-28.07%) | 25 | 7.94 |
| 2022-09-30 | 13.8 (-2.82%) | 438 (-1.38%) | 29 | 6.62 |
| 2022-09-23 | 14.2 (-0.7%) | 444 (-45.1%) | 79 | 17.79 |
| 2022-09-16 | 14.3 (0.7%) | 810 (183.23%) | 86 | 10.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 14.2 (-1.39%) | 286 (-75.17%) | 29 | 10.14 |
| 2022-09-02 | 14.4 (-4.64%) | 1152 (-50.22%) | 53 | 4.6 |
| 2022-08-26 | 15.1 (-0.33%) | 2315 (86.02%) | 188 | 8.12 |
| 2022-08-19 | 15.15 (2.36%) | 1244 (15.46%) | 62 | 4.98 |
| 2022-08-12 | 14.8 (6.47%) | 1078 (88.35%) | 93 | 8.63 |
| 2022-08-05 | 13.9 (-2.46%) | 572 (14.44%) | 12 | 2.1 |
| 2022-07-29 | 14.25 (1.79%) | 500 (-4.32%) | 22 | 4.4 |
| 2022-07-22 | 14.0 (1.08%) | 522 (28.65%) | 45 | 8.62 |
| 2022-07-15 | 13.85 (-0.72%) | 406 (-19.97%) | 24 | 5.91 |
| 2022-07-08 | 13.95 (0.36%) | 507 (-20.28%) | 51 | 10.06 |
| 2022-07-01 | 13.9 (-4.47%) | 636 (162.61%) | 48 | 7.55 |
| 2022-06-24 | 14.55 (0.34%) | 242 (-43.02%) | 7 | 2.89 |
| 2022-06-17 | 14.5 (-1.36%) | 425 (35.03%) | 16 | 3.76 |
| 2022-06-10 | 14.7 (-1.01%) | 315 (5.99%) | 14 | 4.44 |
| 2022-06-02 | 14.85 (1.02%) | 297 (-1.78%) | 12 | 4.04 |
| 2022-05-27 | 14.7 (0.68%) | 302 (-28.57%) | 12 | 3.97 |
| 2022-05-20 | 14.6 (2.82%) | 423 (-62.85%) | 16 | 3.78 |
| 2022-05-13 | 14.2 (-4.7%) | 1140 (1.23%) | 13 | 1.14 |
| 2022-05-06 | 14.9 (0.68%) | 1127 (70.6%) | 19 | 1.69 |
| 2022-04-29 | 14.8 (-1.99%) | 660 (8.12%) | 20 | 3.03 |
| 2022-04-22 | 15.1 (-0.33%) | 611 (18.82%) | 64 | 10.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 15.15 (-1.62%) | 514 (33.04%) | 45 | 8.75 |
| 2022-04-08 | 15.4 (1.32%) | 386 (-16.99%) | 11 | 2.85 |
| 2022-04-01 | 15.2 (-0.98%) | 465 (-19.1%) | 14 | 3.01 |
| 2022-03-25 | 15.35 (0.66%) | 575 (15.65%) | 27 | 4.7 |
| 2022-03-18 | 15.25 (0.66%) | 497 (-34.27%) | 72 | 14.49 |
| 2022-03-11 | 15.15 (-0.66%) | 757 (115.44%) | 45 | 5.94 |
| 2022-03-04 | 15.25 (0.99%) | 351 (-42.88%) | 7 | 1.99 |
| 2022-02-25 | 15.1 (-2.58%) | 615 (-8.9%) | 54 | 8.78 |
| 2022-02-18 | 15.5 (0.0%) | 675 (3.26%) | 33 | 4.89 |
| 2022-02-11 | 15.5 (2.31%) | 653 (17.98%) | 14 | 2.14 |
| 2022-01-26 | 15.15 (-2.88%) | 554 (8.74%) | 24 | 4.33 |
| 2022-01-21 | 15.6 (-2.19%) | 509 (-28.37%) | 6 | 1.18 |
| 2022-01-14 | 15.95 (-0.62%) | 711 (-30.72%) | 23 | 3.23 |
| 2022-01-07 | 16.05 (0.63%) | 1027 (-1.8%) | 30 | 2.92 |
