日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0418.55 (-2.88%)90 (24.51%)77.780.15%0.46%1.76%
2025-07-0319.1 (0.53%)72 (134.16%)1013.890.12%0.38%1.69%
2025-07-0219.0 (-0.26%)31 (-29.5%)39.680.05%0.38%1.64%
2025-07-0119.05 (-0.26%)44 (15.4%)1125.00.07%0.36%1.67%
2025-06-3019.1 (-2.55%)38 (-10.02%)718.420.06%0.35%1.64%
2025-06-2719.6 (0.0%)42 (-43.0%)1126.190.07%0.33%1.61%
2025-06-2619.6 (-1.26%)74 (304.5%)810.810.12%0.3%1.56%
2025-06-2519.85 (-0.75%)18 (-52.49%)316.670.03%0.22%1.47%
2025-06-2420.0 (2.83%)38 (74.62%)718.420.06%0.21%1.47%
2025-06-2319.45 (-1.27%)22 (-15.53%)522.730.04%0.2%1.47%
2025-06-2019.7 (1.29%)26 (7.85%)415.380.04%0.23%1.49%
2025-06-1919.45 (-1.77%)24 (50.88%)28.330.04%0.3%1.5%
2025-06-1819.8 (0.0%)16 (-48.15%)212.50.03%0.4%1.86%
2025-06-1719.8 (1.54%)31 (-20.27%)1238.710.05%0.74%1.89%
2025-06-1619.5 (-0.51%)39 (-44.05%)923.080.07%0.79%1.95%
2025-06-1319.6 (-2.24%)69 (-15.46%)57.250.12%0.75%1.98%
2025-06-1220.05 (-1.72%)82 (-63.02%)1315.850.14%0.71%1.99%
2025-06-1120.4 (-5.12%)223 (291.06%)4118.390.37%0.64%1.96%
2025-06-1021.5 (0.0%)57 (234.36%)814.040.1%0.36%1.87%
2025-06-0921.5 (0.0%)17 (-60.73%)211.760.03%0.3%2.5%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0621.5 (-0.23%)43 (-2.15%)24.650.07%0.3%5.16%
2025-06-0521.55 (-1.6%)44 (-13.25%)511.360.07%0.25%5.59%
2025-06-0421.9 (0.46%)51 (110.32%)713.730.09%0.21%5.54%
2025-06-0321.8 (0.0%)24 (33.67%)14.170.04%0.16%5.48%
2025-06-0221.8 (-2.24%)18 (50.15%)316.670.03%0.18%5.47%
2025-05-2922.3 (0.0%)12 (-46.18%)325.00.02%0.21%5.52%
2025-05-2822.3 (0.22%)22 (22.61%)00.00.04%0.24%5.56%
2025-05-2722.25 (-1.11%)18 (-51.5%)00.00.03%0.61%5.58%
2025-05-2622.5 (-0.66%)37 (10.55%)616.220.06%0.63%5.59%
2025-05-2322.65 (-0.22%)34 (3.62%)926.470.06%0.68%5.69%
2025-05-2222.7 (-0.22%)33 (-86.39%)721.210.06%0.72%5.68%
2025-05-2122.75 (1.34%)243 (659.02%)145.760.41%0.79%5.74%
2025-05-2022.45 (0.22%)32 (-50.92%)26.250.05%0.49%5.43%
2025-05-1922.4 (-0.44%)65 (11.88%)1015.380.11%0.72%5.46%
2025-05-1622.5 (-1.75%)58 (-21.58%)712.070.1%1.33%5.44%
2025-05-1522.9 (-0.43%)74 (14.9%)1013.510.12%3.92%5.4%
2025-05-1423.0 (0.88%)64 (-61.53%)57.810.11%4.31%5.33%
2025-05-1322.8 (-2.15%)168 (-61.26%)3319.640.28%4.23%5.53%
2025-05-1223.3 (2.19%)434 (-73.08%)13330.650.72%3.97%5.39%
2025-05-0922.8 (7.04%)1613 (428.26%)82050.842.69%3.28%4.87%
2025-05-0821.3 (9.79%)305 (2039.96%)3310.820.51%0.67%2.55%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0719.4 (0.26%)14 (-11.46%)321.430.02%0.22%2.34%
2025-05-0619.35 (0.78%)16 (-8.35%)743.750.03%0.25%2.45%
2025-05-0519.2 (0.0%)17 (-64.2%)00.00.03%0.27%2.44%
2025-05-0219.2 (0.26%)49 (37.04%)510.20.08%0.4%2.45%
2025-04-3019.15 (-1.03%)35 (6.61%)720.00.06%0.37%2.46%
2025-04-2919.35 (1.84%)33 (31.62%)412.120.06%0.42%2.5%
2025-04-2819.0 (0.26%)25 (-72.64%)28.00.04%0.45%2.53%
2025-04-2518.95 (2.71%)93 (197.07%)1313.980.16%0.5%2.52%
2025-04-2418.45 (-1.34%)31 (-53.85%)39.680.05%0.44%2.37%
2025-04-2318.7 (0.81%)68 (25.65%)68.820.11%0.44%2.47%
2025-04-2218.55 (0.0%)54 (1.23%)1018.520.09%0.38%2.48%
2025-04-2118.55 (-3.13%)53 (-2.94%)23.770.09%0.6%2.47%
2025-04-1819.15 (2.96%)55 (75.99%)610.910.09%0.65%2.43%
2025-04-1718.6 (-0.27%)31 (-4.92%)39.680.05%0.76%2.38%
2025-04-1618.65 (-1.58%)32 (-82.23%)00.00.05%1.07%2.37%
2025-04-1518.95 (2.43%)185 (115.68%)2312.430.31%1.32%2.35%
2025-04-1418.5 (1.09%)86 (-29.44%)89.30.14%1.14%2.11%
2025-04-1118.3 (-4.94%)121 (-43.61%)3528.930.2%1.02%2.02%
2025-04-1019.25 (9.69%)216 (18.04%)6731.020.36%0.85%1.87%
2025-04-0917.55 (-9.77%)183 (135.77%)00.00.31%0.58%1.63%
2025-04-0819.45 (-9.95%)77 (612.61%)00.00.13%0.38%1.36%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0721.6 (-9.81%)10 (-53.56%)00.00.02%0.33%1.24%
2025-04-0223.95 (1.05%)23 (-57.5%)28.70.04%0.35%1.25%
2025-04-0123.7 (1.5%)55 (-5.05%)916.360.09%0.32%1.26%
2025-03-3123.35 (-4.89%)58 (10.94%)610.340.1%0.38%1.2%
2025-03-2824.55 (-2.39%)52 (153.28%)1121.150.09%0.41%1.14%
2025-03-2725.15 (-1.76%)20 (383.67%)315.00.03%0.4%1.1%
2025-03-2625.6 (0.2%)4 (-95.36%)00.00.01%0.41%1.12%
2025-03-2525.55 (0.2%)92 (23.43%)66.520.15%0.44%1.14%
2025-03-2425.5 (0.2%)74 (64.57%)1114.860.12%0.33%1.03%
2025-03-2125.45 (-1.93%)45 (49.99%)24.440.08%0.24%0.98%
2025-03-2025.95 (0.0%)30 (29.51%)516.670.05%0.24%1.0%
2025-03-1925.95 (0.0%)23 (-14.18%)417.390.04%0.24%1.05%
2025-03-1825.95 (0.97%)27 (32.19%)622.220.05%0.26%1.07%
2025-03-1725.7 (0.0%)20 (-50.01%)315.00.03%0.33%1.16%
2025-03-1425.7 (-0.77%)41 (32.14%)614.630.07%0.33%1.2%
2025-03-1325.9 (-0.96%)31 (-9.37%)619.350.05%0.28%1.44%
2025-03-1226.15 (0.19%)34 (-50.38%)720.590.06%0.25%1.55%
2025-03-1126.1 (1.16%)69 (227.12%)1623.190.12%0.24%1.57%
2025-03-1025.8 (-0.77%)21 (108.71%)523.810.04%0.16%1.5%
2025-03-0726.0 (0.19%)10 (-34.84%)00.00.02%0.16%1.55%
2025-03-0625.95 (0.39%)15 (-48.57%)320.00.03%0.19%1.63%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0525.85 (1.97%)30 (55.81%)413.330.05%0.22%1.66%
2025-03-0425.35 (-0.2%)19 (3.65%)210.530.03%0.19%1.64%
2025-03-0325.4 (-0.78%)18 (-36.11%)15.560.03%0.21%1.66%
2025-02-2725.6 (-1.54%)29 (-9.63%)310.340.05%0.25%1.68%
2025-02-2626.0 (0.97%)32 (117.58%)13.120.05%0.3%1.65%
2025-02-2525.75 (-0.39%)14 (-52.04%)214.290.02%0.34%1.63%
2025-02-2425.85 (-0.77%)31 (-24.42%)516.130.05%0.37%1.68%
2025-02-2126.05 (0.19%)41 (-28.87%)37.320.07%0.46%1.67%
2025-02-2026.0 (0.0%)57 (-5.95%)1322.810.1%0.47%1.66%
2025-02-1926.0 (2.56%)61 (94.01%)914.750.1%0.68%1.6%
2025-02-1825.35 (0.2%)31 (-63.05%)26.450.05%0.73%1.56%
2025-02-1725.3 (-2.69%)85 (102.26%)2023.530.14%0.76%1.57%
2025-02-1426.0 (-0.19%)42 (-76.92%)49.520.07%0.66%1.51%
2025-02-1326.05 (4.83%)183 (91.0%)2312.570.31%0.68%1.45%
2025-02-1224.85 (2.69%)96 (107.9%)1111.460.16%0.47%1.19%
2025-02-1124.2 (1.68%)46 (61.61%)817.390.08%0.37%1.13%
2025-02-1023.8 (-0.42%)28 (-44.46%)27.140.05%0.32%1.14%
2025-02-0723.9 (0.42%)51 (-14.83%)11.960.09%0.33%1.16%
2025-02-0623.8 (1.71%)60 (78.62%)1525.00.1%0.29%1.13%
2025-02-0523.4 (2.18%)33 (122.76%)39.090.06%0.21%1.18%
2025-02-0422.9 (-0.43%)15 (-55.44%)00.00.03%0.18%1.67%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0323.0 (0.88%)34 (20.78%)25.880.06%0.23%1.76%
2025-01-2222.8 (0.44%)28 (91.12%)27.140.05%0.22%1.74%
2025-01-2122.7 (0.67%)14 (-17.56%)321.430.02%0.23%1.78%
2025-01-2022.55 (0.22%)17 (-58.87%)15.880.03%0.24%1.88%
2025-01-1722.5 (-0.66%)43 (78.29%)613.950.07%0.28%1.96%
2025-01-1622.65 (0.44%)24 (-34.72%)312.50.04%0.27%2.1%
2025-01-1522.55 (-1.1%)37 (103.43%)38.110.06%0.3%2.22%
2025-01-1422.8 (1.11%)18 (-55.28%)00.00.03%0.25%2.22%
2025-01-1322.55 (-1.96%)41 (7.48%)614.630.07%0.27%2.47%
2025-01-1023.0 (-0.86%)38 (-17.09%)25.260.06%0.3%2.78%
2025-01-0923.2 (-1.9%)46 (551.3%)12.170.08%0.33%6.07%
2025-01-0823.65 (-0.84%)7 (-77.56%)114.290.01%0.31%6.84%
2025-01-0723.85 (1.27%)31 (-44.1%)13.230.05%0.36%6.89%
2025-01-0623.55 (-1.05%)56 (0.39%)23.570.09%0.46%6.93%
2025-01-0323.8 (-1.65%)56 (59.23%)712.50.09%0.91%6.87%
2025-01-0224.2 (-1.63%)35 (-2.38%)720.00.06%0.93%6.85%
2024-12-3124.6 (1.03%)36 (-60.42%)513.890.06%0.91%6.84%
2024-12-3024.35 (-1.02%)91 (-72.01%)3032.970.15%0.94%6.79%
2024-12-2724.6 (4.9%)327 (380.31%)16450.150.55%0.91%6.72%
2024-12-2623.45 (-0.21%)68 (249.78%)710.290.11%0.47%6.21%
2024-12-2523.5 (0.0%)19 (-65.58%)00.00.03%0.57%6.15%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2423.5 (-0.42%)56 (-21.0%)47.140.09%0.7%6.18%
2024-12-2323.6 (1.51%)71 (7.39%)912.680.12%0.67%6.12%
2024-12-2023.25 (-1.9%)66 (-47.57%)23.030.11%0.83%6.05%
2024-12-1923.7 (-1.66%)127 (34.44%)3325.980.21%1.09%6.07%
2024-12-1824.1 (-1.83%)94 (134.48%)1718.090.16%4.24%5.9%
2024-12-1724.55 (1.45%)40 (-76.18%)615.00.07%4.93%5.84%
2024-12-1624.2 (-3.97%)169 (-24.22%)2514.790.28%4.92%5.9%
2024-12-1325.2 (-5.08%)223 (-88.89%)6328.250.37%4.74%5.88%
2024-12-1226.55 (3.51%)2014 (294.5%)125162.123.36%4.4%5.64%
2024-12-1125.65 (9.85%)510 (1480.62%)8917.450.85%1.11%2.58%
2024-12-1023.35 (-0.43%)32 (-46.44%)00.00.05%0.3%1.81%
2024-12-0923.45 (-1.05%)60 (214.03%)00.00.1%0.27%1.95%
2024-12-0623.7 (-0.21%)19 (-56.08%)421.050.03%0.24%2.05%
2024-12-0523.75 (-0.42%)43 (61.33%)511.630.07%0.25%2.05%
2024-12-0423.85 (0.0%)27 (166.57%)00.00.05%0.23%2.05%
2024-12-0323.85 (0.21%)10 (-78.04%)220.00.02%0.25%2.07%
2024-12-0223.8 (-1.04%)46 (109.98%)919.570.08%0.27%2.08%
2024-11-2924.05 (0.21%)22 (-35.27%)00.00.04%0.24%2.05%
2024-11-2824.0 (-0.83%)34 (-4.8%)25.880.06%0.33%2.09%
2024-11-2724.2 (-0.21%)35 (53.94%)25.710.06%0.32%2.05%
2024-11-2624.25 (1.04%)23 (-12.63%)28.70.04%0.36%2.02%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2524.0 (0.0%)26 (-66.05%)415.380.04%0.44%2.06%
2024-11-2224.0 (-0.41%)78 (206.37%)22.560.13%0.66%2.17%
2024-11-2124.1 (0.0%)25 (-59.07%)14.00.04%0.66%2.33%
2024-11-2024.1 (-0.62%)62 (-14.91%)34.840.1%0.92%2.38%
2024-11-1924.25 (2.54%)73 (-53.28%)34.110.12%0.89%2.36%
2024-11-1823.65 (-3.07%)157 (97.28%)127.640.26%0.96%2.38%
2024-11-1524.4 (-0.2%)79 (-55.32%)67.590.13%0.91%2.15%
2024-11-1424.45 (-4.31%)178 (275.39%)1910.670.3%0.8%2.17%
2024-11-1325.55 (-0.2%)47 (-59.17%)1123.40.08%0.58%1.95%
2024-11-1225.6 (-2.85%)116 (-7.55%)86.90.19%0.56%1.93%
2024-11-1126.35 (-2.95%)125 (824.79%)43.20.21%0.41%1.77%
2024-11-0827.15 (-0.18%)13 (-69.38%)215.380.02%0.23%1.65%
2024-11-0727.2 (-0.37%)44 (16.29%)12.270.07%0.3%1.7%
2024-11-0627.3 (-0.55%)38 (80.15%)513.160.06%0.23%1.71%
2024-11-0527.45 (0.0%)21 (-9.5%)14.760.04%0.21%1.68%
2024-11-0427.45 (-1.26%)23 (-53.29%)14.350.04%0.25%1.77%
2024-11-0127.8 (0.72%)50 (599.02%)816.00.08%0.36%1.77%
2024-10-3027.6 (-0.18%)7 (-67.41%)00.00.01%0.57%1.87%
2024-10-2927.65 (-0.72%)22 (-50.17%)29.090.04%0.64%2.0%
2024-10-2827.85 (-1.07%)44 (-50.79%)511.360.07%0.69%2.05%
2024-10-2528.15 (-0.18%)89 (-49.9%)1112.360.15%0.76%2.08%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2428.2 (3.68%)179 (248.67%)3921.790.3%0.65%2.18%
2024-10-2327.2 (-0.37%)51 (-0.01%)59.80.09%0.5%1.99%
2024-10-2227.3 (-0.73%)51 (-39.7%)35.880.09%0.5%1.96%
2024-10-2127.5 (-0.72%)85 (293.06%)22.350.14%0.47%1.97%
2024-10-1827.7 (-0.36%)21 (-75.79%)00.00.04%0.36%1.87%
2024-10-1727.8 (-0.18%)89 (82.85%)11.120.15%0.41%1.95%
2024-10-1627.85 (-0.71%)49 (34.47%)36.120.08%0.33%1.85%
2024-10-1528.05 (-0.88%)36 (78.58%)12.780.06%0.33%1.86%
2024-10-1428.3 (0.18%)20 (-60.38%)15.00.03%0.31%1.97%
2024-10-1128.25 (-0.18%)51 (21.89%)713.730.09%0.4%2.0%
2024-10-0928.3 (-1.57%)42 (-12.83%)614.290.07%0.36%2.04%
2024-10-0828.75 (0.7%)48 (121.1%)612.50.08%0.47%2.19%
2024-10-0728.55 (-0.35%)21 (-70.47%)419.050.04%0.52%2.31%
2024-10-0428.65 (-1.72%)74 (163.2%)79.460.12%0.58%2.44%
2024-10-0129.15 (1.57%)28 (-73.54%)27.140.05%0.56%2.39%
2024-09-3028.7 (-0.52%)106 (27.34%)43.770.18%0.76%2.44%
2024-09-2728.85 (0.17%)83 (46.39%)33.610.14%0.69%2.3%
2024-09-2628.8 (-0.35%)57 (-0.76%)58.770.1%0.61%2.18%
2024-09-2528.9 (-0.69%)57 (-61.59%)47.020.1%0.61%2.11%
2024-09-2429.1 (5.05%)150 (121.72%)4228.00.25%0.55%2.14%
2024-09-2327.7 (-0.36%)67 (93.71%)22.990.11%0.42%1.96%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2027.8 (-0.36%)34 (-37.69%)411.760.06%0.36%1.89%
2024-09-1927.9 (1.82%)56 (132.01%)1017.860.09%0.39%1.91%
2024-09-1827.4 (-0.54%)24 (-64.52%)312.50.04%0.46%1.84%
2024-09-1627.55 (1.85%)68 (103.72%)22.940.11%0.49%1.88%
2024-09-1327.05 (0.0%)33 (-34.04%)412.120.06%0.5%1.81%
2024-09-1227.05 (-0.37%)50 (-50.32%)714.00.08%0.67%1.85%
2024-09-1127.15 (-0.18%)102 (168.36%)109.80.17%0.79%1.81%
2024-09-1027.2 (-0.73%)38 (-51.51%)00.00.06%0.78%1.73%
2024-09-0927.4 (-0.54%)78 (-41.09%)33.850.13%0.8%1.78%
2024-09-0627.55 (-1.43%)133 (9.02%)5440.60.22%0.76%1.81%
2024-09-0527.95 (0.54%)122 (26.04%)3931.970.2%0.57%1.76%
2024-09-0427.8 (-7.02%)96 (105.28%)88.330.16%0.39%1.61%
2024-09-0329.9 (0.67%)47 (-12.9%)12.130.08%0.25%1.57%
2024-09-0229.7 (-1.0%)54 (138.64%)11.850.09%0.3%2.25%
2024-08-3030.0 (0.84%)22 (67.85%)29.090.04%0.28%2.78%
2024-08-2929.75 (0.17%)13 (-1.64%)17.690.02%0.29%2.83%
2024-08-2829.7 (-0.67%)13 (-81.97%)17.690.02%0.34%2.92%
2024-08-2729.9 (-0.66%)76 (77.84%)22.630.13%0.34%3.0%
2024-08-2630.1 (0.84%)42 (73.99%)716.670.07%0.3%2.92%
2024-08-2329.85 (2.58%)24 (-49.73%)28.330.04%0.27%2.89%
2024-08-2229.1 (2.11%)49 (250.07%)48.160.08%0.32%2.86%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2128.5 (0.35%)14 (-71.22%)00.00.02%0.29%2.81%
2024-08-2028.4 (1.25%)48 (76.73%)36.250.08%0.35%2.98%
2024-08-1928.05 (-0.53%)27 (-48.2%)13.70.05%0.39%3.01%
2024-08-1628.2 (0.89%)53 (74.63%)611.320.09%0.5%3.01%
2024-08-1527.95 (0.36%)30 (-37.57%)413.330.05%0.58%3.0%
2024-08-1427.85 (0.72%)48 (-31.96%)816.670.08%0.59%3.11%
2024-08-1327.65 (-1.07%)71 (-25.63%)57.040.12%0.62%3.12%
2024-08-1227.95 (-1.76%)96 (-5.66%)2020.830.16%1.27%3.13%
2024-08-0928.45 (-0.87%)102 (205.92%)1514.710.17%1.72%3.15%
2024-08-0828.7 (-1.2%)33 (-51.91%)927.270.06%1.65%3.11%
2024-08-0729.05 (8.4%)69 (-84.9%)1318.840.12%1.7%3.37%
2024-08-0626.8 (-4.11%)459 (24.44%)13028.320.77%1.69%3.35%
2024-08-0527.95 (-9.84%)369 (566.18%)3910.570.62%0.97%2.8%
2024-08-0231.0 (-1.74%)55 (-14.43%)47.270.09%0.39%2.3%
2024-08-0131.55 (0.48%)64 (4.01%)11.560.11%0.31%2.3%
2024-07-3131.4 (1.78%)62 (116.13%)1422.580.1%0.23%2.25%
2024-07-3030.85 (0.16%)28 (25.43%)27.140.05%0.33%2.37%
2024-07-2930.8 (-0.32%)22 (190.23%)00.00.04%0.39%2.38%
2024-07-2630.9 (0.0%)7 (-51.45%)00.00.01%0.4%2.42%
2024-07-2330.9 (1.15%)16 (-86.29%)212.50.03%0.46%2.47%
2024-07-2230.55 (-2.4%)119 (76.16%)119.240.2%0.6%2.53%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1931.3 (-1.26%)67 (132.59%)11.490.11%0.49%2.4%
2024-07-1831.7 (-0.47%)29 (-33.41%)26.90.05%0.51%2.58%
2024-07-1731.85 (0.63%)43 (-56.11%)24.650.07%0.64%2.64%
2024-07-1631.65 (-0.47%)99 (86.54%)11.010.17%0.7%2.67%
2024-07-1531.8 (0.47%)53 (-32.32%)00.00.09%0.84%2.65%
2024-07-1231.65 (-0.47%)78 (-26.15%)1215.380.13%0.85%2.67%
2024-07-1131.8 (1.44%)106 (31.58%)1211.320.18%0.93%2.79%
2024-07-1031.35 (-0.48%)81 (-56.45%)22.470.14%0.87%2.75%
2024-07-0931.5 (-1.72%)186 (209.19%)42.150.31%0.83%2.79%
2024-07-0832.05 (-0.62%)60 (-52.06%)610.00.1%0.58%2.75%
2024-07-0532.25 (-0.15%)125 (81.69%)64.80.21%0.7%2.74%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0418.55 (-5.36%)276 (40.98%)3813.77
2025-06-2719.6 (-0.51%)196 (43.3%)3417.35
2025-06-2019.7 (0.51%)136 (-69.55%)2921.32
2025-06-1319.6 (-8.84%)449 (147.54%)6915.37
2025-06-0621.5 (-3.59%)181 (99.71%)189.94
2025-05-2922.3 (-1.55%)90 (-77.7%)910.0
2025-05-2322.65 (0.67%)407 (-49.04%)4210.32
2025-05-1622.5 (-1.32%)800 (-59.32%)18823.5
2025-05-0922.8 (18.75%)1966 (1264.45%)86343.9
2025-05-0219.2 (1.32%)144 (-52.06%)1812.5
2025-04-2518.95 (-1.04%)300 (-23.12%)3411.33
2025-04-1819.15 (4.64%)391 (-35.88%)4010.23
2025-04-1118.3 (-23.59%)609 (345.57%)10216.75
2025-04-0223.95 (-2.44%)136 (-43.95%)1712.5
2025-03-2824.55 (-3.54%)244 (66.41%)3112.7
2025-03-2125.45 (-0.97%)146 (-25.58%)2013.7
2025-03-1425.7 (-1.15%)197 (109.37%)4020.3
2025-03-0726.0 (1.56%)94 (-12.68%)1010.64
2025-02-2725.6 (-1.73%)107 (-61.23%)1110.28
2025-02-2126.05 (0.19%)278 (-30.02%)4716.91
日期股價成交量(張)當沖量當沖率(%)
2025-02-1426.0 (8.79%)397 (103.39%)4812.09
2025-02-0723.9 (4.82%)195 (220.24%)2110.77
2025-01-2222.8 (1.33%)61 (-63.07%)69.84
2025-01-1722.5 (-2.17%)165 (-8.18%)1810.91
2025-01-1023.0 (-3.36%)180 (96.02%)73.89
2025-01-0323.8 (-3.25%)91 (-28.23%)1415.38
2024-12-3124.6 (0.0%)127 (-76.46%)3527.56
2024-12-2724.6 (5.81%)543 (8.98%)18433.89
2024-12-2023.25 (-7.74%)498 (-82.45%)8316.67
2024-12-1325.2 (6.33%)2841 (1839.55%)140349.38
2024-12-0623.7 (-1.46%)146 (3.36%)2013.7
2024-11-2924.05 (0.21%)141 (-64.3%)107.09
2024-11-2224.0 (-1.64%)397 (-27.5%)215.29
2024-11-1524.4 (-10.13%)547 (288.67%)488.78
2024-11-0827.15 (-2.34%)140 (14.02%)107.14
2024-11-0127.8 (-1.24%)123 (-72.97%)1512.2
2024-10-2528.15 (1.62%)457 (110.51%)6013.13
2024-10-1827.7 (-1.95%)217 (32.26%)62.76
2024-10-1128.25 (-1.4%)164 (-21.46%)2314.02
2024-10-0428.65 (-0.69%)209 (-49.77%)136.22
2024-09-2728.85 (3.78%)416 (127.12%)5613.46
日期股價成交量(張)當沖量當沖率(%)
2024-09-2027.8 (2.77%)183 (-39.43%)1910.38
2024-09-1327.05 (-1.81%)302 (-33.27%)247.95
2024-09-0627.55 (-8.17%)453 (168.13%)10322.74
2024-08-3030.0 (0.5%)169 (3.2%)137.69
2024-08-2329.85 (5.85%)163 (-45.43%)106.13
2024-08-1628.2 (-0.88%)300 (-70.96%)4314.33
2024-08-0928.45 (-8.23%)1034 (341.18%)20619.92
2024-08-0231.0 (0.32%)234 (63.65%)218.97
2024-07-2630.9 (-1.28%)143 (-51.09%)139.09
2024-07-1931.3 (-1.11%)292 (-42.85%)62.05
2024-07-1231.65 (-1.86%)512 (21.52%)367.03
2024-07-0532.25 (0.94%)421 (96.66%)4711.16
2024-06-2831.95 (0.31%)214 (-52.92%)2210.28
2024-06-2131.85 (-0.31%)455 (-8.52%)286.15
2024-06-1431.95 (-3.33%)497 (21.64%)5410.87
2024-06-0733.05 (-1.64%)409 (-6.07%)194.65
2024-05-3133.6 (-0.88%)435 (-5.81%)409.2
2024-05-2433.9 (-1.02%)462 (-16.51%)296.28
2024-05-1734.25 (-1.3%)554 (-33.05%)6111.01
2024-05-1034.7 (2.21%)827 (74.75%)748.95
2024-05-0333.95 (-1.31%)473 (-29.0%)316.55
日期股價成交量(張)當沖量當沖率(%)
2024-04-2634.4 (1.33%)667 (-0.62%)6810.19
2024-04-1933.95 (-3.0%)671 (-29.86%)334.92
2024-04-1235.0 (3.86%)957 (278.14%)17418.18
2024-04-0333.7 (-0.59%)253 (-69.43%)124.74
2024-03-2933.9 (1.65%)828 (-45.25%)819.78
2024-03-2233.35 (3.25%)1512 (-1.34%)31020.5
2024-03-1532.3 (-2.42%)1533 (-87.1%)18211.87
2024-03-0833.1 (4.25%)11884 (3547.74%)479840.37
2024-03-0131.75 (-0.16%)325 (-42.11%)113.38
2024-02-2331.8 (-0.47%)562 (139.57%)213.74
2024-02-1631.95 (2.57%)234 (404.9%)104.27
2024-02-0531.15 (0.48%)46 (-87.95%)48.7
2024-02-0231.0 (-1.74%)386 (116.22%)82.07
2024-01-2631.55 (0.48%)178 (0.66%)63.37
2024-01-1931.4 (-2.03%)177 (-35.97%)169.04
2024-01-1232.05 (-2.14%)277 (187.73%)217.58
2024-01-0532.75 (-1.21%)96 (-15.34%)11.04
2023-12-2933.15 (0.61%)113 (-35.72%)54.42
2023-12-2232.95 (-1.79%)177 (-38.3%)105.65
2023-12-1533.55 (-1.9%)286 (-9.29%)31.05
2023-12-0834.2 (0.59%)316 (-8.7%)134.11
日期股價成交量(張)當沖量當沖率(%)
2023-12-0134.0 (-0.29%)346 (-16.23%)154.34
2023-11-2434.1 (0.29%)413 (-33.29%)419.93
2023-11-1734.0 (5.92%)619 (89.41%)12720.52
2023-11-1032.1 (4.05%)327 (-10.33%)123.67
2023-11-0330.85 (2.32%)364 (4.65%)184.95
2023-10-2730.15 (-1.95%)348 (-61.21%)185.17
2023-10-2030.75 (-9.02%)898 (170.09%)728.02
2023-10-1333.8 (-2.59%)332 (3.87%)30.9
2023-10-0634.7 (2.21%)320 (161.45%)103.12
2023-09-2833.95 (-0.44%)122 (-80.02%)21.64
2023-09-2234.1 (-2.43%)613 (67.22%)60.98
2023-09-1534.95 (-1.83%)366 (3.55%)164.37
2023-09-0835.6 (-1.11%)354 (5.6%)195.37
2023-09-0136.0 (1.12%)335 (-18.28%)82.39
2023-08-2535.6 (1.42%)410 (-34.33%)184.39
2023-08-1835.1 (-1.27%)625 (115.67%)386.08
2023-08-1135.55 (-1.8%)289 (-32.82%)82.77
2023-08-0436.2 (-1.9%)431 (3.11%)7016.24
2023-07-2836.9 (1.51%)418 (-73.55%)204.78
2023-07-2136.35 (-4.22%)1581 (120.82%)935.88
2023-07-1437.95 (-1.43%)716 (-27.98%)91.26
日期股價成交量(張)當沖量當沖率(%)
2023-07-0738.5 (-1.79%)994 (35.14%)787.85
2023-06-3039.2 (-0.38%)735 (2.74%)334.49
2023-06-2139.35 (-4.95%)716 (-52.53%)121.68
2023-06-1641.4 (-0.6%)1509 (92.47%)422.78
2023-06-0941.65 (0.48%)784 (-3.86%)496.25
2023-06-0241.45 (0.85%)815 (18.06%)354.29
2023-05-2641.1 (1.99%)690 (36.11%)405.8
2023-05-1940.3 (1.0%)507 (-25.98%)305.92
2023-05-1239.9 (-0.25%)685 (22.3%)405.84
2023-05-0540.0 (0.0%)560 (-42.36%)468.21
2023-04-2840.0 (-0.99%)972 (-33.33%)606.17
2023-04-2140.4 (-3.81%)1458 (-25.12%)775.28
2023-04-1442.0 (-0.36%)1948 (535.25%)1055.39
2023-04-0742.15 (1.32%)306 (-67.76%)5517.97
2023-03-3141.6 (-1.3%)951 (-36.57%)616.41
2023-03-2442.15 (1.2%)1499 (14.14%)15210.14
2023-03-1741.65 (-3.14%)1313 (-53.15%)16712.72
2023-03-1043.0 (-0.58%)2804 (303.3%)51718.44
2023-03-0343.25 (2.0%)695 (-40.27%)415.9
2023-02-2442.4 (1.92%)1164 (106.96%)746.36
2023-02-1741.6 (0.85%)562 (-10.11%)223.91
日期股價成交量(張)當沖量當沖率(%)
2023-02-1041.25 (-1.9%)625 (-32.76%)447.04
2023-02-0342.05 (4.34%)930 (439.78%)10711.51
2023-01-1740.3 (0.5%)172 (-85.61%)74.07
2023-01-1340.1 (-2.2%)1198 (128.3%)937.76
2023-01-0641.0 (1.11%)524 (-33.55%)489.16
2022-12-3040.55 (-1.34%)789 (-50.15%)435.45
2022-12-2341.1 (-4.42%)1584 (-58.54%)1338.4
2022-12-1643.0 (-4.87%)3820 (141.89%)82221.52
2022-12-0945.2 (-2.38%)1579 (-0.54%)20512.98
2022-12-0246.3 (4.63%)1588 (10.33%)22213.98
2022-11-2544.25 (-4.84%)1439 (-33.11%)18512.86
2022-11-1846.5 (2.76%)2151 (-50.72%)33215.43
2022-11-1145.25 (-4.94%)4366 (27.96%)87520.04
2022-11-0447.6 (10.19%)3412 (51.81%)139840.97
2022-10-2843.2 (-2.15%)2247 (-44.09%)55724.79
2022-10-2144.15 (-9.81%)4020 (70.89%)83520.77
2022-10-1448.95 (-1.31%)2352 (13.82%)56323.94
2022-10-0749.6 (-1.2%)2066 (-37.49%)46522.51
2022-09-3050.2 (-8.23%)3306 (-5.41%)82624.98
2022-09-2354.7 (-4.04%)3495 (-44.05%)78022.32
2022-09-1657.0 (-2.23%)6247 (51.92%)246639.47
日期股價成交量(張)當沖量當沖率(%)
2022-09-0858.3 (-0.51%)4112 (-39.54%)98824.03
2022-09-0258.6 (1.38%)6801 (-52.92%)235734.66
2022-08-2657.8 (9.89%)14447 (58.38%)471232.62
2022-08-1952.6 (1.94%)9121 (-48.31%)257928.28
2022-08-1251.6 (18.08%)17646 (1451.83%)807945.78
2022-08-0543.7 (2.82%)1137 (22.1%)17215.13
2022-07-2942.5 (-1.39%)931 (-14.64%)10611.39
2022-07-2243.1 (5.25%)1091 (-47.95%)14513.29
2022-07-1540.95 (-2.62%)2096 (29.42%)28013.36
2022-07-0842.05 (-4.32%)1619 (-4.83%)23614.58
2022-07-0143.95 (-4.97%)1701 (-5.51%)1468.58
2022-06-2446.25 (-0.75%)1801 (12.24%)19911.05
2022-06-1746.6 (-7.17%)1604 (-41.52%)28717.89
2022-06-1050.2 (0.6%)2744 (111.89%)57220.85
2022-06-0249.9 (3.96%)1295 (125.09%)17013.13
2022-05-2748.0 (-0.62%)575 (-53.54%)5810.09
2022-05-2048.3 (4.77%)1238 (95.7%)13310.74
2022-05-1346.1 (-2.74%)632 (-9.92%)10516.61
2022-05-0647.4 (4.41%)702 (19.75%)14019.94
2022-04-2945.4 (-2.78%)586 (34.67%)8514.51
2022-04-2246.7 (-0.74%)435 (-41.18%)6013.79
日期股價成交量(張)當沖量當沖率(%)
2022-04-1547.05 (1.18%)740 (1.5%)577.7
2022-04-0846.5 (-3.33%)729 (-23.83%)8711.93
2022-04-0148.1 (-0.72%)957 (-0.01%)9610.03
2022-03-2548.45 (0.52%)958 (1.89%)11712.21
2022-03-1848.2 (2.01%)940 (-41.05%)10310.96
2022-03-1147.25 (-0.74%)1595 (176.35%)29518.5
2022-03-0447.6 (0.42%)577 (-55.05%)7112.31
2022-02-2547.4 (-3.07%)1284 (43.91%)947.32
2022-02-1848.9 (-1.81%)892 (-56.73%)14416.14
2022-02-1149.8 (5.96%)2062 (75.22%)34416.68
2022-01-2647.0 (-1.57%)1177 (-61.32%)19316.4
2022-01-2147.75 (-5.26%)3042 (-77.14%)55018.08
2022-01-1450.4 (1.2%)13307 (580.15%)483436.33
2022-01-0749.8 (1.84%)1956 (178.22%)28714.67

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。