| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15.5 (2.65%) | 271 (-38.73%) | 43 | 15.87 | 0.45% | 1.82% | 5.44% |
| 2026-06-02 | 15.1 (3.07%) | 442 (161.56%) | 92 | 20.81 | 0.74% | 1.61% | 5.34% |
| 2026-06-01 | 14.65 (2.45%) | 169 (76.51%) | 15 | 8.88 | 0.28% | 1.04% | 4.74% |
| 2026-05-29 | 14.3 (-0.35%) | 95 (-16.5%) | 7 | 7.37 | 0.16% | 0.98% | 4.66% |
| 2026-05-28 | 14.35 (0.35%) | 114 (-18.79%) | 12 | 10.53 | 0.19% | 0.96% | 4.67% |
| 2026-05-27 | 14.3 (-1.72%) | 141 (35.1%) | 7 | 4.96 | 0.24% | 1.03% | 4.62% |
| 2026-05-26 | 14.55 (1.04%) | 104 (-19.4%) | 4 | 3.85 | 0.17% | 0.88% | 4.57% |
| 2026-05-25 | 14.4 (-1.37%) | 129 (49.64%) | 21 | 16.28 | 0.22% | 0.95% | 5.01% |
| 2026-05-22 | 14.6 (0.0%) | 86 (-43.48%) | 8 | 9.3 | 0.14% | 0.87% | 5.04% |
| 2026-05-21 | 14.6 (0.34%) | 153 (190.56%) | 17 | 11.11 | 0.26% | 1.02% | 5.22% |
| 2026-05-20 | 14.55 (1.04%) | 52 (-64.47%) | 12 | 23.08 | 0.09% | 1.22% | 5.29% |
| 2026-05-19 | 14.4 (-2.04%) | 148 (85.56%) | 16 | 10.81 | 0.25% | 1.34% | 5.5% |
| 2026-05-18 | 14.7 (0.0%) | 80 (-54.46%) | 11 | 13.75 | 0.13% | 1.4% | 5.43% |
| 2026-05-15 | 14.7 (0.0%) | 175 (-35.99%) | 25 | 14.29 | 0.29% | 1.43% | 5.45% |
| 2026-05-14 | 14.7 (-2.97%) | 274 (117.43%) | 56 | 20.44 | 0.46% | 1.37% | 5.34% |
| 2026-05-13 | 15.15 (-1.62%) | 126 (-31.98%) | 20 | 15.87 | 0.21% | 1.37% | 5.26% |
| 2026-05-12 | 15.4 (-1.28%) | 185 (93.26%) | 18 | 9.73 | 0.31% | 1.52% | 5.28% |
| 2026-05-11 | 15.6 (0.0%) | 96 (-31.07%) | 5 | 5.21 | 0.16% | 1.34% | 5.07% |
| 2026-05-08 | 15.6 (-0.95%) | 139 (-49.21%) | 25 | 17.99 | 0.23% | 1.38% | 5.13% |
| 2026-05-07 | 15.75 (-1.87%) | 274 (28.55%) | 22 | 8.03 | 0.46% | 1.32% | 5.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 16.05 (-0.93%) | 213 (162.37%) | 31 | 14.55 | 0.36% | 1.0% | 4.98% |
| 2026-05-05 | 16.2 (0.62%) | 81 (-30.81%) | 9 | 11.11 | 0.14% | 0.84% | 4.82% |
| 2026-05-04 | 16.1 (-1.53%) | 117 (14.45%) | 9 | 7.69 | 0.2% | 1.31% | 4.8% |
| 2026-04-30 | 16.35 (0.62%) | 102 (19.42%) | 33 | 32.35 | 0.17% | 1.37% | 4.7% |
| 2026-04-29 | 16.25 (-1.52%) | 86 (-23.93%) | 16 | 18.6 | 0.14% | 1.52% | 4.74% |
| 2026-04-28 | 16.5 (0.3%) | 113 (-69.24%) | 22 | 19.47 | 0.19% | 1.7% | 4.74% |
| 2026-04-27 | 16.45 (1.54%) | 367 (145.79%) | 108 | 29.43 | 0.61% | 1.8% | 4.63% |
| 2026-04-24 | 16.2 (-1.22%) | 149 (-23.28%) | 4 | 2.68 | 0.25% | 1.37% | 4.16% |
| 2026-04-23 | 16.4 (-4.37%) | 195 (-0.03%) | 15 | 7.69 | 0.33% | 1.27% | 4.27% |
| 2026-04-22 | 17.15 (3.31%) | 195 (11.85%) | 13 | 6.67 | 0.33% | 1.13% | 4.2% |
| 2026-04-21 | 16.6 (-0.6%) | 174 (64.91%) | 19 | 10.92 | 0.29% | 1.18% | 4.01% |
| 2026-04-20 | 16.7 (-0.3%) | 105 (14.7%) | 8 | 7.62 | 0.18% | 1.12% | 4.55% |
| 2026-04-17 | 16.75 (-0.59%) | 92 (-17.9%) | 10 | 10.87 | 0.15% | 1.05% | 4.47% |
| 2026-04-16 | 16.85 (0.3%) | 112 (-49.98%) | 22 | 19.64 | 0.19% | 1.11% | 4.5% |
| 2026-04-15 | 16.8 (2.13%) | 224 (63.29%) | 39 | 17.41 | 0.37% | 1.29% | 4.52% |
| 2026-04-14 | 16.45 (0.3%) | 137 (122.04%) | 17 | 12.41 | 0.23% | 1.1% | 4.4% |
| 2026-04-13 | 16.4 (0.61%) | 61 (-52.53%) | 6 | 9.84 | 0.1% | 1.06% | 4.34% |
| 2026-04-10 | 16.3 (0.0%) | 130 (-41.31%) | 19 | 14.62 | 0.22% | 1.07% | 4.9% |
| 2026-04-09 | 16.3 (-2.1%) | 222 (112.0%) | 30 | 13.51 | 0.37% | 0.95% | 4.94% |
| 2026-04-08 | 16.65 (0.91%) | 104 (-10.46%) | 33 | 31.73 | 0.17% | 0.79% | 4.81% |
| 2026-04-07 | 16.5 (-1.49%) | 117 (68.06%) | 12 | 10.26 | 0.2% | 0.76% | 4.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 16.75 (-0.59%) | 69 (26.97%) | 3 | 4.35 | 0.12% | 0.65% | 4.86% |
| 2026-04-01 | 16.85 (1.51%) | 54 (-56.71%) | 10 | 18.52 | 0.09% | 0.67% | 5.0% |
| 2026-03-31 | 16.6 (-1.48%) | 126 (41.36%) | 10 | 7.94 | 0.21% | 0.94% | 5.34% |
| 2026-03-30 | 16.85 (-1.17%) | 89 (95.01%) | 27 | 30.34 | 0.15% | 0.98% | 5.97% |
| 2026-03-27 | 17.05 (-0.58%) | 45 (-46.33%) | 8 | 17.78 | 0.08% | 0.97% | 5.99% |
| 2026-03-26 | 17.15 (0.29%) | 85 (-60.12%) | 18 | 21.18 | 0.14% | 1.72% | 6.11% |
| 2026-03-25 | 17.1 (0.0%) | 214 (42.43%) | 53 | 24.77 | 0.36% | 1.67% | 6.15% |
| 2026-03-24 | 17.1 (-3.39%) | 150 (75.73%) | 33 | 22.0 | 0.25% | 1.5% | 6.03% |
| 2026-03-23 | 17.7 (-0.84%) | 85 (-82.73%) | 23 | 27.06 | 0.14% | 1.45% | 6.02% |
| 2026-03-20 | 17.85 (1.13%) | 497 (806.05%) | 322 | 64.79 | 0.83% | 1.57% | 6.08% |
| 2026-03-19 | 17.65 (-0.84%) | 54 (-51.69%) | 11 | 20.37 | 0.09% | 0.91% | 5.47% |
| 2026-03-18 | 17.8 (-1.39%) | 113 (-5.94%) | 30 | 26.55 | 0.19% | 1.48% | 5.77% |
| 2026-03-17 | 18.05 (0.84%) | 120 (-21.77%) | 18 | 15.0 | 0.2% | 1.55% | 5.9% |
| 2026-03-16 | 17.9 (2.87%) | 154 (48.53%) | 47 | 30.52 | 0.26% | 1.58% | 6.0% |
| 2026-03-13 | 17.4 (0.0%) | 103 (-73.81%) | 5 | 4.85 | 0.17% | 1.59% | 6.15% |
| 2026-03-12 | 17.4 (-3.6%) | 396 (156.08%) | 65 | 16.41 | 0.66% | 1.57% | 7.19% |
| 2026-03-11 | 18.05 (1.12%) | 154 (9.89%) | 21 | 13.64 | 0.26% | 1.17% | 6.86% |
| 2026-03-10 | 17.85 (-1.92%) | 140 (-10.17%) | 31 | 22.14 | 0.23% | 1.35% | 7.01% |
| 2026-03-09 | 18.2 (-4.21%) | 156 (64.59%) | 27 | 17.31 | 0.26% | 1.96% | 7.33% |
| 2026-03-06 | 19.0 (0.0%) | 95 (-37.99%) | 21 | 22.11 | 0.16% | 1.86% | 7.77% |
| 2026-03-05 | 19.0 (1.06%) | 153 (-41.37%) | 23 | 15.03 | 0.26% | 1.9% | 9.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 18.8 (-6.23%) | 262 (-48.2%) | 51 | 19.47 | 0.44% | 1.82% | 10.94% |
| 2026-03-03 | 20.05 (2.3%) | 506 (404.84%) | 182 | 35.97 | 0.84% | 1.63% | 11.43% |
| 2026-03-02 | 19.6 (-0.51%) | 100 (-15.93%) | 21 | 21.0 | 0.17% | 1.02% | 12.9% |
| 2026-02-26 | 19.7 (-0.51%) | 119 (14.28%) | 23 | 19.33 | 0.2% | 1.06% | 19.09% |
| 2026-02-25 | 19.8 (0.51%) | 104 (-28.29%) | 21 | 20.19 | 0.17% | 1.08% | 20.55% |
| 2026-02-24 | 19.7 (-0.76%) | 145 (1.41%) | 14 | 9.66 | 0.24% | 1.3% | 22.69% |
| 2026-02-23 | 19.85 (-1.49%) | 143 (17.9%) | 11 | 7.69 | 0.24% | 1.37% | 23.6% |
| 2026-02-11 | 20.15 (0.25%) | 121 (-6.71%) | 34 | 28.1 | 0.2% | 1.44% | 23.74% |
| 2026-02-10 | 20.1 (1.26%) | 130 (-44.65%) | 38 | 29.23 | 0.22% | 1.64% | 23.85% |
| 2026-02-09 | 19.85 (-0.75%) | 235 (23.51%) | 81 | 34.47 | 0.39% | 2.64% | 23.82% |
| 2026-02-06 | 20.0 (-3.61%) | 190 (4.23%) | 69 | 36.32 | 0.32% | 2.57% | 23.51% |
| 2026-02-05 | 20.75 (-1.89%) | 183 (-25.5%) | 59 | 32.24 | 0.31% | 2.66% | 23.28% |
| 2026-02-04 | 21.15 (-0.94%) | 245 (-66.23%) | 99 | 40.41 | 0.41% | 2.92% | 23.05% |
| 2026-02-03 | 21.35 (8.65%) | 727 (269.91%) | 323 | 44.43 | 1.21% | 3.21% | 22.75% |
| 2026-02-02 | 19.65 (-3.2%) | 196 (-19.56%) | 77 | 39.29 | 0.33% | 3.9% | 21.73% |
| 2026-01-30 | 20.3 (-4.25%) | 244 (-27.07%) | 46 | 18.85 | 0.41% | 5.24% | 21.46% |
| 2026-01-29 | 21.2 (-4.5%) | 335 (-19.91%) | 70 | 20.9 | 0.56% | 5.77% | 21.12% |
| 2026-01-28 | 22.2 (0.91%) | 418 (-63.33%) | 167 | 39.95 | 0.7% | 7.52% | 20.63% |
| 2026-01-27 | 22.0 (-5.58%) | 1142 (13.65%) | 377 | 33.01 | 1.9% | 13.18% | 19.98% |
| 2026-01-26 | 23.3 (9.91%) | 1005 (78.82%) | 330 | 32.84 | 1.68% | 12.94% | 18.2% |
| 2026-01-23 | 21.2 (-4.5%) | 562 (-59.37%) | 112 | 19.93 | 0.94% | 13.58% | 16.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 22.2 (-5.73%) | 1383 (-63.75%) | 399 | 28.85 | 2.31% | 13.79% | 15.71% |
| 2026-01-21 | 23.55 (4.2%) | 3816 (283.11%) | 1577 | 41.33 | 6.36% | 11.86% | 13.47% |
| 2026-01-20 | 22.6 (9.98%) | 996 (-28.32%) | 9 | 0.9 | 1.66% | 5.82% | 7.15% |
| 2026-01-19 | 20.55 (9.89%) | 1389 (101.65%) | 258 | 18.57 | 2.32% | 4.34% | 5.62% |
| 2026-01-16 | 18.7 (10.0%) | 689 (205.57%) | 109 | 15.82 | 1.15% | 2.11% | 3.34% |
| 2026-01-15 | 17.0 (0.59%) | 225 (17.55%) | 28 | 12.44 | 0.38% | 1.05% | 2.25% |
| 2026-01-14 | 16.9 (1.5%) | 191 (78.22%) | 6 | 3.14 | 0.32% | 0.75% | 1.97% |
| 2026-01-13 | 16.65 (-0.3%) | 107 (103.81%) | 13 | 12.15 | 0.18% | 0.54% | 1.7% |
| 2026-01-12 | 16.7 (-1.18%) | 52 (-3.36%) | 2 | 3.85 | 0.09% | 0.56% | 1.61% |
| 2026-01-09 | 16.9 (0.6%) | 54 (35.57%) | 4 | 7.41 | 0.09% | 0.53% | 1.55% |
| 2026-01-08 | 16.8 (1.2%) | 40 (-39.86%) | 7 | 17.5 | 0.07% | 0.5% | 1.49% |
| 2026-01-07 | 16.6 (0.0%) | 67 (-44.15%) | 1 | 1.49 | 0.11% | 0.5% | 1.53% |
| 2026-01-06 | 16.6 (-1.19%) | 120 (241.43%) | 1 | 0.83 | 0.2% | 0.44% | 1.48% |
| 2026-01-05 | 16.8 (0.0%) | 35 (-3.11%) | 4 | 11.43 | 0.06% | 0.36% | 1.33% |
| 2026-01-02 | 16.8 (0.0%) | 36 (-16.78%) | 2 | 5.56 | 0.06% | 0.39% | 1.33% |
| 2025-12-31 | 16.8 (-0.3%) | 43 (61.42%) | 5 | 11.63 | 0.07% | 0.37% | 1.47% |
| 2025-12-30 | 16.85 (0.0%) | 27 (-64.53%) | 1 | 3.7 | 0.05% | 0.36% | 1.44% |
| 2025-12-29 | 16.85 (0.9%) | 76 (55.08%) | 5 | 6.58 | 0.13% | 0.36% | 1.47% |
| 2025-12-26 | 16.7 (0.0%) | 49 (102.39%) | 2 | 4.08 | 0.08% | 0.36% | 1.41% |
| 2025-12-24 | 16.7 (0.3%) | 24 (-39.47%) | 0 | 0.0 | 0.04% | 0.31% | 1.36% |
| 2025-12-23 | 16.65 (-0.89%) | 40 (66.0%) | 0 | 0.0 | 0.07% | 0.33% | 1.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 16.8 (0.6%) | 24 (-68.65%) | 0 | 0.0 | 0.04% | 0.36% | 1.42% |
| 2025-12-19 | 16.7 (-0.3%) | 77 (274.89%) | 5 | 6.49 | 0.13% | 0.37% | 1.5% |
| 2025-12-18 | 16.75 (0.0%) | 20 (-42.98%) | 2 | 10.0 | 0.03% | 0.33% | 1.48% |
| 2025-12-17 | 16.75 (-0.3%) | 36 (-40.24%) | 3 | 8.33 | 0.06% | 0.32% | 1.53% |
| 2025-12-16 | 16.8 (-0.88%) | 60 (137.79%) | 1 | 1.67 | 0.1% | 0.3% | 1.78% |
| 2025-12-15 | 16.95 (0.0%) | 25 (-56.42%) | 1 | 4.0 | 0.04% | 0.3% | 1.84% |
| 2025-12-12 | 16.95 (-0.88%) | 58 (309.83%) | 0 | 0.0 | 0.1% | 0.33% | 2.0% |
| 2025-12-11 | 17.1 (0.0%) | 14 (-26.05%) | 0 | 0.0 | 0.02% | 0.27% | 2.1% |
| 2025-12-10 | 17.1 (0.0%) | 19 (-70.67%) | 0 | 0.0 | 0.03% | 0.31% | 2.28% |
| 2025-12-09 | 17.1 (0.88%) | 65 (71.08%) | 2 | 3.08 | 0.11% | 0.47% | 2.37% |
| 2025-12-08 | 16.95 (-0.29%) | 38 (41.01%) | 0 | 0.0 | 0.06% | 0.41% | 2.62% |
| 2025-12-05 | 17.0 (-0.29%) | 27 (-29.29%) | 0 | 0.0 | 0.05% | 0.43% | 5.33% |
| 2025-12-04 | 17.05 (-0.58%) | 38 (-66.6%) | 1 | 2.63 | 0.06% | 0.45% | 5.4% |
| 2025-12-03 | 17.15 (-0.58%) | 114 (278.67%) | 4 | 3.51 | 0.19% | 0.41% | 5.37% |
| 2025-12-02 | 17.25 (1.47%) | 30 (-32.85%) | 2 | 6.67 | 0.05% | 0.36% | 5.29% |
| 2025-12-01 | 17.0 (-0.58%) | 45 (14.87%) | 0 | 0.0 | 0.08% | 0.34% | 5.46% |
| 2025-11-28 | 17.1 (0.0%) | 39 (116.38%) | 0 | 0.0 | 0.07% | 0.38% | 5.51% |
| 2025-11-27 | 17.1 (0.0%) | 18 (-77.98%) | 2 | 11.11 | 0.03% | 0.43% | 5.6% |
| 2025-11-26 | 17.1 (2.4%) | 82 (378.12%) | 6 | 7.32 | 0.14% | 0.48% | 5.73% |
| 2025-11-25 | 16.7 (0.6%) | 17 (-76.41%) | 2 | 11.76 | 0.03% | 0.65% | 5.77% |
| 2025-11-24 | 16.6 (-0.3%) | 73 (13.48%) | 5 | 6.85 | 0.12% | 0.78% | 5.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 16.65 (-0.89%) | 64 (31.6%) | 12 | 18.75 | 0.11% | 0.86% | 5.98% |
| 2025-11-20 | 16.8 (0.6%) | 49 (-73.85%) | 14 | 28.57 | 0.08% | 0.95% | 6.02% |
| 2025-11-19 | 16.7 (-2.62%) | 187 (98.62%) | 18 | 9.63 | 0.31% | 1.08% | 6.13% |
| 2025-11-18 | 17.15 (-4.19%) | 94 (-22.86%) | 9 | 9.57 | 0.16% | 0.89% | 6.07% |
| 2025-11-17 | 17.9 (1.7%) | 122 (4.24%) | 35 | 28.69 | 0.2% | 1.09% | 6.37% |
| 2025-11-14 | 17.6 (-3.03%) | 117 (-6.33%) | 18 | 15.38 | 0.2% | 3.65% | 6.46% |
| 2025-11-13 | 18.15 (2.25%) | 125 (73.9%) | 12 | 9.6 | 0.21% | 3.58% | 7.29% |
| 2025-11-12 | 17.75 (0.85%) | 72 (-66.82%) | 6 | 8.33 | 0.12% | 3.4% | 8.9% |
| 2025-11-11 | 17.6 (-3.3%) | 217 (-86.93%) | 41 | 18.89 | 0.36% | 3.4% | 12.31% |
| 2025-11-10 | 18.2 (4.3%) | 1660 (2203.18%) | 1191 | 71.75 | 2.77% | 3.25% | 12.93% |
| 2025-11-07 | 17.45 (-0.29%) | 72 (257.79%) | 7 | 9.72 | 0.12% | 0.61% | 10.59% |
| 2025-11-06 | 17.5 (1.16%) | 20 (-70.12%) | 3 | 15.0 | 0.03% | 0.64% | 11.07% |
| 2025-11-05 | 17.3 (-1.14%) | 67 (-49.0%) | 12 | 17.91 | 0.11% | 0.77% | 11.69% |
| 2025-11-04 | 17.5 (-0.85%) | 132 (82.74%) | 14 | 10.61 | 0.22% | 0.84% | 11.63% |
| 2025-11-03 | 17.65 (-1.67%) | 72 (-23.12%) | 7 | 9.72 | 0.12% | 0.78% | 11.62% |
| 2025-10-31 | 17.95 (-0.55%) | 94 (-0.85%) | 3 | 3.19 | 0.16% | 0.85% | 11.64% |
| 2025-10-30 | 18.05 (-1.1%) | 94 (-13.23%) | 12 | 12.77 | 0.16% | 0.85% | 11.54% |
| 2025-10-29 | 18.25 (-1.88%) | 109 (14.22%) | 2 | 1.83 | 0.18% | 0.88% | 11.43% |
| 2025-10-28 | 18.6 (0.27%) | 95 (-18.85%) | 22 | 23.16 | 0.16% | 0.95% | 11.33% |
| 2025-10-27 | 18.55 (-2.37%) | 118 (32.72%) | 19 | 16.1 | 0.2% | 1.25% | 11.2% |
| 2025-10-23 | 19.0 (0.0%) | 88 (-23.55%) | 5 | 5.68 | 0.15% | 1.35% | 11.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 19.0 (1.06%) | 116 (-22.95%) | 25 | 21.55 | 0.19% | 2.22% | 11.02% |
| 2025-10-21 | 18.8 (-0.79%) | 151 (-44.69%) | 2 | 1.32 | 0.25% | 3.85% | 11.04% |
| 2025-10-20 | 18.95 (-2.07%) | 273 (53.49%) | 68 | 24.91 | 0.46% | 7.13% | 10.98% |
| 2025-10-17 | 19.35 (0.78%) | 177 (-71.01%) | 66 | 37.29 | 0.3% | 7.65% | 10.62% |
| 2025-10-16 | 19.2 (1.32%) | 613 (-43.92%) | 216 | 35.24 | 1.02% | 7.79% | 10.44% |
| 2025-10-15 | 18.95 (-3.07%) | 1094 (-48.31%) | 386 | 35.28 | 1.82% | 7.36% | 9.5% |
| 2025-10-14 | 19.55 (9.83%) | 2117 (259.79%) | 777 | 36.7 | 3.53% | 6.19% | 7.96% |
| 2025-10-13 | 17.8 (9.88%) | 588 (128.07%) | 137 | 23.3 | 0.98% | 2.72% | 4.73% |
| 2025-10-09 | 16.2 (3.85%) | 258 (-28.34%) | 15 | 5.81 | 0.43% | 1.95% | 3.96% |
| 2025-10-08 | 15.6 (-1.89%) | 360 (-7.55%) | 64 | 17.78 | 0.6% | 1.66% | 3.61% |
| 2025-10-07 | 15.9 (-3.64%) | 389 (1027.93%) | 13 | 3.34 | 0.65% | 1.11% | 3.11% |
| 2025-10-03 | 16.5 (0.0%) | 34 (-72.56%) | 1 | 2.94 | 0.06% | 0.51% | 2.49% |
| 2025-10-02 | 16.5 (-2.08%) | 125 (47.04%) | 5 | 4.0 | 0.21% | 0.53% | 2.49% |
| 2025-10-01 | 16.85 (-1.17%) | 85 (171.61%) | 3 | 3.53 | 0.14% | 0.35% | 2.51% |
| 2025-09-30 | 17.05 (-0.58%) | 31 (17.91%) | 6 | 19.35 | 0.05% | 0.32% | 2.41% |
| 2025-09-26 | 17.15 (0.29%) | 26 (-47.54%) | 2 | 7.69 | 0.04% | 0.32% | 2.42% |
| 2025-09-25 | 17.1 (-0.58%) | 50 (192.96%) | 5 | 10.0 | 0.08% | 0.5% | 2.63% |
| 2025-09-24 | 17.2 (-0.29%) | 17 (-72.24%) | 0 | 0.0 | 0.03% | 0.6% | 2.72% |
| 2025-09-23 | 17.25 (-1.43%) | 62 (69.67%) | 2 | 3.23 | 0.1% | 0.67% | 2.75% |
| 2025-09-22 | 17.5 (0.57%) | 36 (-71.6%) | 1 | 2.78 | 0.06% | 0.68% | 2.73% |
| 2025-09-19 | 17.4 (0.0%) | 129 (16.21%) | 9 | 6.98 | 0.22% | 0.71% | 2.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 17.4 (2.05%) | 111 (88.67%) | 8 | 7.21 | 0.19% | 0.77% | 2.71% |
| 2025-09-17 | 17.05 (0.59%) | 59 (-14.3%) | 1 | 1.69 | 0.1% | 0.89% | 2.62% |
| 2025-09-16 | 16.95 (0.0%) | 69 (30.03%) | 3 | 4.35 | 0.12% | 0.99% | 2.71% |
| 2025-09-15 | 16.95 (0.3%) | 53 (-68.58%) | 4 | 7.55 | 0.09% | 0.96% | 2.97% |
| 2025-09-12 | 16.9 (0.3%) | 169 (-6.11%) | 13 | 7.69 | 0.28% | 0.97% | 2.94% |
| 2025-09-11 | 16.85 (-2.88%) | 180 (46.05%) | 9 | 5.0 | 0.3% | 0.71% | 2.77% |
| 2025-09-10 | 17.35 (-1.14%) | 123 (156.32%) | 3 | 2.44 | 0.21% | 0.47% | 2.81% |
| 2025-09-09 | 17.55 (0.29%) | 48 (-21.55%) | 12 | 25.0 | 0.08% | 0.49% | 2.77% |
| 2025-09-08 | 17.5 (-1.69%) | 61 (316.33%) | 3 | 4.92 | 0.1% | 0.46% | 2.82% |
| 2025-09-05 | 17.8 (0.0%) | 14 (-60.17%) | 1 | 7.14 | 0.02% | 0.42% | 2.84% |
| 2025-09-04 | 17.8 (1.42%) | 37 (-72.39%) | 4 | 10.81 | 0.06% | 0.65% | 2.87% |
| 2025-09-03 | 17.55 (0.57%) | 134 (346.14%) | 8 | 5.97 | 0.22% | 0.76% | 2.85% |
| 2025-09-02 | 17.45 (0.29%) | 30 (-17.21%) | 2 | 6.67 | 0.05% | 0.6% | 2.67% |
| 2025-09-01 | 17.4 (-0.85%) | 36 (-76.24%) | 2 | 5.56 | 0.06% | 0.63% | 2.74% |
| 2025-08-29 | 17.55 (-1.13%) | 152 (49.23%) | 9 | 5.92 | 0.25% | 0.7% | 2.73% |
| 2025-08-28 | 17.75 (-0.56%) | 102 (172.0%) | 5 | 4.9 | 0.17% | 0.58% | 2.53% |
| 2025-08-27 | 17.85 (0.85%) | 37 (-21.77%) | 3 | 8.11 | 0.06% | 0.5% | 2.43% |
| 2025-08-26 | 17.7 (-1.39%) | 48 (-38.25%) | 3 | 6.25 | 0.08% | 0.62% | 2.44% |
| 2025-08-25 | 17.95 (1.13%) | 77 (-3.03%) | 10 | 12.99 | 0.13% | 0.92% | 2.39% |
| 2025-08-22 | 17.75 (-0.56%) | 80 (48.04%) | 11 | 13.75 | 0.13% | 0.85% | 2.32% |
| 2025-08-21 | 17.85 (0.56%) | 54 (-52.24%) | 5 | 9.26 | 0.09% | 0.83% | 2.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 17.75 (-1.93%) | 113 (-50.07%) | 11 | 9.73 | 0.19% | 1.07% | 2.27% |
| 2025-08-19 | 18.1 (-1.9%) | 227 (517.92%) | 2 | 0.88 | 0.38% | 1.06% | 2.29% |
| 2025-08-18 | 18.45 (0.0%) | 36 (-44.66%) | 1 | 2.78 | 0.06% | 0.81% | 2.01% |
| 2025-08-15 | 18.45 (-0.27%) | 66 (-66.79%) | 11 | 16.67 | 0.11% | 0.87% | 1.99% |
| 2025-08-14 | 18.5 (-1.33%) | 200 (96.03%) | 13 | 6.5 | 0.33% | 0.81% | 1.94% |
| 2025-08-13 | 18.75 (-2.34%) | 102 (28.21%) | 7 | 6.86 | 0.17% | 0.52% | 1.66% |
| 2025-08-12 | 19.2 (2.13%) | 79 (7.14%) | 24 | 30.38 | 0.13% | 0.39% | 1.52% |
| 2025-08-11 | 18.8 (-3.34%) | 74 (173.44%) | 7 | 9.46 | 0.12% | 0.38% | 1.44% |
| 2025-08-08 | 19.45 (0.26%) | 27 (3.65%) | 4 | 14.81 | 0.05% | 0.3% | 1.34% |
| 2025-08-07 | 19.4 (-1.02%) | 26 (-3.88%) | 0 | 0.0 | 0.04% | 0.32% | 1.41% |
| 2025-08-06 | 19.6 (1.55%) | 27 (-61.8%) | 5 | 18.52 | 0.05% | 0.34% | 1.4% |
| 2025-08-05 | 19.3 (1.05%) | 71 (153.96%) | 14 | 19.72 | 0.12% | 0.37% | 1.52% |
| 2025-08-04 | 19.1 (-0.52%) | 28 (-24.7%) | 4 | 14.29 | 0.05% | 0.28% | 1.45% |
| 2025-08-01 | 19.2 (-1.29%) | 37 (-11.62%) | 8 | 21.62 | 0.06% | 0.29% | 1.46% |
| 2025-07-31 | 19.45 (-0.51%) | 42 (0.3%) | 5 | 11.9 | 0.07% | 0.29% | 1.55% |
| 2025-07-30 | 19.55 (0.51%) | 42 (131.01%) | 6 | 14.29 | 0.07% | 0.34% | 1.6% |
| 2025-07-29 | 19.45 (-1.02%) | 18 (-45.51%) | 0 | 0.0 | 0.03% | 0.48% | 1.58% |
| 2025-07-28 | 19.65 (0.77%) | 33 (-14.74%) | 1 | 3.03 | 0.06% | 0.55% | 1.62% |
| 2025-07-25 | 19.5 (1.04%) | 39 (-43.55%) | 5 | 12.82 | 0.07% | 0.52% | 1.63% |
| 2025-07-24 | 19.3 (-1.03%) | 69 (-44.54%) | 13 | 18.84 | 0.12% | 0.52% | 1.64% |
| 2025-07-23 | 19.5 (3.17%) | 125 (110.23%) | 27 | 21.6 | 0.21% | 0.46% | 1.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 18.9 (0.0%) | 59 (198.45%) | 9 | 15.25 | 0.1% | 0.28% | 1.46% |
| 2025-07-21 | 18.9 (-0.53%) | 20 (-50.03%) | 0 | 0.0 | 0.03% | 0.23% | 1.43% |
| 2025-07-18 | 19.0 (0.53%) | 40 (32.93%) | 1 | 2.5 | 0.07% | 0.23% | 1.43% |
| 2025-07-17 | 18.9 (0.8%) | 30 (57.25%) | 2 | 6.67 | 0.05% | 0.27% | 1.41% |
| 2025-07-16 | 18.75 (-1.32%) | 19 (-36.18%) | 0 | 0.0 | 0.03% | 0.26% | 1.4% |
| 2025-07-15 | 19.0 (1.33%) | 30 (56.2%) | 0 | 0.0 | 0.05% | 0.4% | 1.4% |
| 2025-07-14 | 18.75 (0.27%) | 19 (-70.52%) | 2 | 10.53 | 0.03% | 0.39% | 1.4% |
| 2025-07-11 | 18.7 (1.91%) | 65 (186.57%) | 7 | 10.77 | 0.11% | 0.41% | 1.43% |
| 2025-07-10 | 18.35 (-0.27%) | 22 (-77.28%) | 1 | 4.55 | 0.04% | 0.46% | 1.44% |
| 2025-07-09 | 18.4 (0.27%) | 100 (268.63%) | 5 | 5.0 | 0.17% | 0.54% | 1.54% |
| 2025-07-08 | 18.35 (-1.08%) | 27 (-19.45%) | 3 | 11.11 | 0.05% | 0.43% | 1.74% |
| 2025-07-07 | 18.55 (0.0%) | 33 (-62.76%) | 4 | 12.12 | 0.06% | 0.45% | 1.79% |
| 2025-07-04 | 18.55 (-2.88%) | 90 (24.51%) | 7 | 7.78 | 0.15% | 0.46% | 1.76% |
| 2025-07-03 | 19.1 (0.53%) | 72 (134.16%) | 10 | 13.89 | 0.12% | 0.38% | 1.69% |
| 2025-07-02 | 19.0 (-0.26%) | 31 (-29.5%) | 3 | 9.68 | 0.05% | 0.38% | 1.64% |
| 2025-07-01 | 19.05 (-0.26%) | 44 (15.4%) | 11 | 25.0 | 0.07% | 0.36% | 1.67% |
| 2025-06-30 | 19.1 (-2.55%) | 38 (-10.02%) | 7 | 18.42 | 0.06% | 0.35% | 1.64% |
| 2025-06-27 | 19.6 (0.0%) | 42 (-43.0%) | 11 | 26.19 | 0.07% | 0.33% | 1.61% |
| 2025-06-26 | 19.6 (-1.26%) | 74 (304.5%) | 8 | 10.81 | 0.12% | 0.3% | 1.56% |
| 2025-06-25 | 19.85 (-0.75%) | 18 (-52.49%) | 3 | 16.67 | 0.03% | 0.22% | 1.47% |
| 2025-06-24 | 20.0 (2.83%) | 38 (74.62%) | 7 | 18.42 | 0.06% | 0.21% | 1.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 19.45 (-1.27%) | 22 (-15.53%) | 5 | 22.73 | 0.04% | 0.2% | 1.47% |
| 2025-06-20 | 19.7 (1.29%) | 26 (7.85%) | 4 | 15.38 | 0.04% | 0.23% | 1.49% |
| 2025-06-19 | 19.45 (-1.77%) | 24 (50.88%) | 2 | 8.33 | 0.04% | 0.3% | 1.5% |
| 2025-06-18 | 19.8 (0.0%) | 16 (-48.15%) | 2 | 12.5 | 0.03% | 0.4% | 1.86% |
| 2025-06-17 | 19.8 (1.54%) | 31 (-20.27%) | 12 | 38.71 | 0.05% | 0.74% | 1.89% |
| 2025-06-16 | 19.5 (-0.51%) | 39 (-44.05%) | 9 | 23.08 | 0.07% | 0.79% | 1.95% |
| 2025-06-13 | 19.6 (-2.24%) | 69 (-15.46%) | 5 | 7.25 | 0.12% | 0.75% | 1.98% |
| 2025-06-12 | 20.05 (-1.72%) | 82 (-63.02%) | 13 | 15.85 | 0.14% | 0.71% | 1.99% |
| 2025-06-11 | 20.4 (-5.12%) | 223 (291.06%) | 41 | 18.39 | 0.37% | 0.64% | 1.96% |
| 2025-06-10 | 21.5 (0.0%) | 57 (234.36%) | 8 | 14.04 | 0.1% | 0.36% | 1.87% |
| 2025-06-09 | 21.5 (0.0%) | 17 (-60.73%) | 2 | 11.76 | 0.03% | 0.3% | 2.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 15.5 (8.39%) | 882 (50.55%) | 150 | 17.01 |
| 2026-05-29 | 14.3 (-2.05%) | 586 (12.37%) | 51 | 8.7 |
| 2026-05-22 | 14.6 (-0.68%) | 521 (-39.27%) | 64 | 12.28 |
| 2026-05-15 | 14.7 (-5.77%) | 858 (3.9%) | 124 | 14.45 |
| 2026-05-08 | 15.6 (-4.59%) | 826 (23.4%) | 96 | 11.62 |
| 2026-04-30 | 16.35 (0.93%) | 669 (-18.31%) | 179 | 26.76 |
| 2026-04-24 | 16.2 (-3.28%) | 820 (30.45%) | 59 | 7.2 |
| 2026-04-17 | 16.75 (2.76%) | 628 (9.37%) | 94 | 14.97 |
| 2026-04-10 | 16.3 (-2.69%) | 574 (68.54%) | 94 | 16.38 |
| 2026-04-02 | 16.75 (-1.76%) | 341 (-41.52%) | 50 | 14.66 |
| 2026-03-27 | 17.05 (-4.48%) | 583 (-37.99%) | 135 | 23.16 |
| 2026-03-20 | 17.85 (2.59%) | 940 (-1.37%) | 428 | 45.53 |
| 2026-03-13 | 17.4 (-8.42%) | 953 (-14.72%) | 149 | 15.63 |
| 2026-03-06 | 19.0 (-3.55%) | 1118 (118.03%) | 298 | 26.65 |
| 2026-02-26 | 19.7 (-2.23%) | 512 (5.06%) | 69 | 13.48 |
| 2026-02-11 | 20.15 (0.75%) | 488 (-68.4%) | 153 | 31.35 |
| 2026-02-06 | 20.0 (-1.48%) | 1544 (-50.91%) | 627 | 40.61 |
| 2026-01-30 | 20.3 (-4.25%) | 3146 (-61.38%) | 990 | 31.47 |
| 2026-01-23 | 21.2 (13.37%) | 8147 (543.04%) | 2355 | 28.91 |
| 2026-01-16 | 18.7 (10.65%) | 1267 (299.46%) | 158 | 12.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 16.9 (0.6%) | 317 (774.22%) | 17 | 5.36 |
| 2026-01-02 | 16.8 (0.6%) | 36 (-73.63%) | 2 | 5.56 |
| 2025-12-26 | 16.7 (0.0%) | 137 (-37.24%) | 2 | 1.46 |
| 2025-12-19 | 16.7 (-1.47%) | 219 (12.29%) | 12 | 5.48 |
| 2025-12-12 | 16.95 (-0.29%) | 195 (-23.69%) | 2 | 1.03 |
| 2025-12-05 | 17.0 (-0.58%) | 255 (11.0%) | 7 | 2.75 |
| 2025-11-28 | 17.1 (2.7%) | 230 (-55.47%) | 15 | 6.52 |
| 2025-11-21 | 16.65 (-5.4%) | 517 (-76.39%) | 88 | 17.02 |
| 2025-11-14 | 17.6 (0.86%) | 2192 (501.8%) | 1268 | 57.85 |
| 2025-11-07 | 17.45 (-2.79%) | 364 (-28.89%) | 43 | 11.81 |
| 2025-10-31 | 17.95 (-5.53%) | 512 (-18.58%) | 58 | 11.33 |
| 2025-10-23 | 19.0 (-1.81%) | 629 (-86.29%) | 100 | 15.9 |
| 2025-10-17 | 19.35 (19.44%) | 4591 (355.73%) | 1582 | 34.46 |
| 2025-10-09 | 16.2 (-1.82%) | 1007 (263.19%) | 92 | 9.14 |
| 2025-10-03 | 16.5 (-3.79%) | 277 (42.58%) | 15 | 5.42 |
| 2025-09-26 | 17.15 (-1.44%) | 194 (-54.04%) | 10 | 5.15 |
| 2025-09-19 | 17.4 (2.96%) | 423 (-27.31%) | 25 | 5.91 |
| 2025-09-12 | 16.9 (-5.06%) | 582 (130.97%) | 40 | 6.87 |
| 2025-09-05 | 17.8 (1.42%) | 252 (-39.78%) | 17 | 6.75 |
| 2025-08-29 | 17.55 (-1.13%) | 418 (-18.31%) | 30 | 7.18 |
| 2025-08-22 | 17.75 (-3.79%) | 512 (-2.03%) | 30 | 5.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 18.45 (-5.14%) | 523 (189.97%) | 62 | 11.85 |
| 2025-08-08 | 19.45 (1.3%) | 180 (3.91%) | 27 | 15.0 |
| 2025-08-01 | 19.2 (-1.54%) | 173 (-44.73%) | 20 | 11.56 |
| 2025-07-25 | 19.5 (2.63%) | 314 (126.78%) | 54 | 17.2 |
| 2025-07-18 | 19.0 (1.6%) | 138 (-44.34%) | 5 | 3.62 |
| 2025-07-11 | 18.7 (0.81%) | 248 (-9.99%) | 20 | 8.06 |
| 2025-07-04 | 18.55 (-5.36%) | 276 (40.98%) | 38 | 13.77 |
| 2025-06-27 | 19.6 (-0.51%) | 196 (43.3%) | 34 | 17.35 |
| 2025-06-20 | 19.7 (0.51%) | 136 (-69.55%) | 29 | 21.32 |
| 2025-06-13 | 19.6 (-8.84%) | 449 (147.54%) | 69 | 15.37 |
| 2025-06-06 | 21.5 (-3.59%) | 181 (99.71%) | 18 | 9.94 |
| 2025-05-29 | 22.3 (-1.55%) | 90 (-77.7%) | 9 | 10.0 |
| 2025-05-23 | 22.65 (0.67%) | 407 (-49.04%) | 42 | 10.32 |
| 2025-05-16 | 22.5 (-1.32%) | 800 (-59.32%) | 188 | 23.5 |
| 2025-05-09 | 22.8 (18.75%) | 1966 (1264.45%) | 863 | 43.9 |
| 2025-05-02 | 19.2 (1.32%) | 144 (-52.06%) | 18 | 12.5 |
| 2025-04-25 | 18.95 (-1.04%) | 300 (-23.12%) | 34 | 11.33 |
| 2025-04-18 | 19.15 (4.64%) | 391 (-35.88%) | 40 | 10.23 |
| 2025-04-11 | 18.3 (-23.59%) | 609 (345.57%) | 102 | 16.75 |
| 2025-04-02 | 23.95 (-2.44%) | 136 (-43.95%) | 17 | 12.5 |
| 2025-03-28 | 24.55 (-3.54%) | 244 (66.41%) | 31 | 12.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 25.45 (-0.97%) | 146 (-25.58%) | 20 | 13.7 |
| 2025-03-14 | 25.7 (-1.15%) | 197 (109.37%) | 40 | 20.3 |
| 2025-03-07 | 26.0 (1.56%) | 94 (-12.68%) | 10 | 10.64 |
| 2025-02-27 | 25.6 (-1.73%) | 107 (-61.23%) | 11 | 10.28 |
| 2025-02-21 | 26.05 (0.19%) | 278 (-30.02%) | 47 | 16.91 |
| 2025-02-14 | 26.0 (8.79%) | 397 (103.39%) | 48 | 12.09 |
| 2025-02-07 | 23.9 (4.82%) | 195 (220.24%) | 21 | 10.77 |
| 2025-01-22 | 22.8 (1.33%) | 61 (-63.07%) | 6 | 9.84 |
| 2025-01-17 | 22.5 (-2.17%) | 165 (-8.18%) | 18 | 10.91 |
| 2025-01-10 | 23.0 (-3.36%) | 180 (-24.56%) | 7 | 3.89 |
| 2025-01-03 | 23.8 (-3.25%) | 238 (86.47%) | 25 | 10.5 |
| 2024-12-31 | 24.6 (0.0%) | 127 (-76.46%) | 35 | 27.56 |
| 2024-12-27 | 24.6 (5.81%) | 543 (8.98%) | 184 | 33.89 |
| 2024-12-20 | 23.25 (-7.74%) | 498 (-82.45%) | 83 | 16.67 |
| 2024-12-13 | 25.2 (6.33%) | 2841 (1839.55%) | 1403 | 49.38 |
| 2024-12-06 | 23.7 (-1.46%) | 146 (3.36%) | 20 | 13.7 |
| 2024-11-29 | 24.05 (0.21%) | 141 (-64.3%) | 10 | 7.09 |
| 2024-11-22 | 24.0 (-1.64%) | 397 (-27.5%) | 21 | 5.29 |
| 2024-11-15 | 24.4 (-10.13%) | 547 (288.67%) | 48 | 8.78 |
| 2024-11-08 | 27.15 (-2.34%) | 140 (14.02%) | 10 | 7.14 |
| 2024-11-01 | 27.8 (-1.24%) | 123 (-72.97%) | 15 | 12.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 28.15 (1.62%) | 457 (110.51%) | 60 | 13.13 |
| 2024-10-18 | 27.7 (-1.95%) | 217 (32.26%) | 6 | 2.76 |
| 2024-10-11 | 28.25 (-1.4%) | 164 (-21.46%) | 23 | 14.02 |
| 2024-10-04 | 28.65 (-0.69%) | 209 (-49.77%) | 13 | 6.22 |
| 2024-09-27 | 28.85 (3.78%) | 416 (127.12%) | 56 | 13.46 |
| 2024-09-20 | 27.8 (2.77%) | 183 (-39.43%) | 19 | 10.38 |
| 2024-09-13 | 27.05 (-1.81%) | 302 (-33.27%) | 24 | 7.95 |
| 2024-09-06 | 27.55 (-8.17%) | 453 (168.13%) | 103 | 22.74 |
| 2024-08-30 | 30.0 (0.5%) | 169 (3.2%) | 13 | 7.69 |
| 2024-08-23 | 29.85 (5.85%) | 163 (-45.43%) | 10 | 6.13 |
| 2024-08-16 | 28.2 (-0.88%) | 300 (-70.96%) | 43 | 14.33 |
| 2024-08-09 | 28.45 (-8.23%) | 1034 (341.18%) | 206 | 19.92 |
| 2024-08-02 | 31.0 (0.32%) | 234 (63.65%) | 21 | 8.97 |
| 2024-07-26 | 30.9 (-1.28%) | 143 (-51.09%) | 13 | 9.09 |
| 2024-07-19 | 31.3 (-1.11%) | 292 (-42.85%) | 6 | 2.05 |
| 2024-07-12 | 31.65 (-1.86%) | 512 (21.52%) | 36 | 7.03 |
| 2024-07-05 | 32.25 (0.94%) | 421 (96.66%) | 47 | 11.16 |
| 2024-06-28 | 31.95 (0.31%) | 214 (-52.92%) | 22 | 10.28 |
| 2024-06-21 | 31.85 (-0.31%) | 455 (-8.52%) | 28 | 6.15 |
| 2024-06-14 | 31.95 (-3.33%) | 497 (21.64%) | 54 | 10.87 |
| 2024-06-07 | 33.05 (-1.64%) | 409 (-6.07%) | 19 | 4.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 33.6 (-0.88%) | 435 (-5.81%) | 40 | 9.2 |
| 2024-05-24 | 33.9 (-1.02%) | 462 (-16.51%) | 29 | 6.28 |
| 2024-05-17 | 34.25 (-1.3%) | 554 (-33.05%) | 61 | 11.01 |
| 2024-05-10 | 34.7 (2.21%) | 827 (74.75%) | 74 | 8.95 |
| 2024-05-03 | 33.95 (-1.31%) | 473 (-29.0%) | 31 | 6.55 |
| 2024-04-26 | 34.4 (1.33%) | 667 (-0.62%) | 68 | 10.19 |
| 2024-04-19 | 33.95 (-3.0%) | 671 (-29.86%) | 33 | 4.92 |
| 2024-04-12 | 35.0 (3.86%) | 957 (278.14%) | 174 | 18.18 |
| 2024-04-03 | 33.7 (-0.59%) | 253 (-69.43%) | 12 | 4.74 |
| 2024-03-29 | 33.9 (1.65%) | 828 (-45.25%) | 81 | 9.78 |
| 2024-03-22 | 33.35 (3.25%) | 1512 (-1.34%) | 310 | 20.5 |
| 2024-03-15 | 32.3 (-2.42%) | 1533 (-87.1%) | 182 | 11.87 |
| 2024-03-08 | 33.1 (4.25%) | 11884 (3547.74%) | 4798 | 40.37 |
| 2024-03-01 | 31.75 (-0.16%) | 325 (-42.11%) | 11 | 3.38 |
| 2024-02-23 | 31.8 (-0.47%) | 562 (139.57%) | 21 | 3.74 |
| 2024-02-16 | 31.95 (2.57%) | 234 (404.9%) | 10 | 4.27 |
| 2024-02-05 | 31.15 (0.48%) | 46 (-87.95%) | 4 | 8.7 |
| 2024-02-02 | 31.0 (-1.74%) | 386 (116.22%) | 8 | 2.07 |
| 2024-01-26 | 31.55 (0.48%) | 178 (0.66%) | 6 | 3.37 |
| 2024-01-19 | 31.4 (-2.03%) | 177 (-35.97%) | 16 | 9.04 |
| 2024-01-12 | 32.05 (-2.14%) | 277 (187.73%) | 21 | 7.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 32.75 (-1.21%) | 96 (-15.34%) | 1 | 1.04 |
| 2023-12-29 | 33.15 (0.61%) | 113 (-35.72%) | 5 | 4.42 |
| 2023-12-22 | 32.95 (-1.79%) | 177 (-38.3%) | 10 | 5.65 |
| 2023-12-15 | 33.55 (-1.9%) | 286 (-9.29%) | 3 | 1.05 |
| 2023-12-08 | 34.2 (0.59%) | 316 (-8.7%) | 13 | 4.11 |
| 2023-12-01 | 34.0 (-0.29%) | 346 (-16.23%) | 15 | 4.34 |
| 2023-11-24 | 34.1 (0.29%) | 413 (-33.29%) | 41 | 9.93 |
| 2023-11-17 | 34.0 (5.92%) | 619 (89.41%) | 127 | 20.52 |
| 2023-11-10 | 32.1 (4.05%) | 327 (-10.33%) | 12 | 3.67 |
| 2023-11-03 | 30.85 (2.32%) | 364 (4.65%) | 18 | 4.95 |
| 2023-10-27 | 30.15 (-1.95%) | 348 (-61.21%) | 18 | 5.17 |
| 2023-10-20 | 30.75 (-9.02%) | 898 (170.09%) | 72 | 8.02 |
| 2023-10-13 | 33.8 (-2.59%) | 332 (3.87%) | 3 | 0.9 |
| 2023-10-06 | 34.7 (2.21%) | 320 (161.45%) | 10 | 3.12 |
| 2023-09-28 | 33.95 (-0.44%) | 122 (-80.02%) | 2 | 1.64 |
| 2023-09-22 | 34.1 (-2.43%) | 613 (67.22%) | 6 | 0.98 |
| 2023-09-15 | 34.95 (-1.83%) | 366 (3.55%) | 16 | 4.37 |
| 2023-09-08 | 35.6 (-1.11%) | 354 (5.6%) | 19 | 5.37 |
| 2023-09-01 | 36.0 (1.12%) | 335 (-18.28%) | 8 | 2.39 |
| 2023-08-25 | 35.6 (1.42%) | 410 (-34.33%) | 18 | 4.39 |
| 2023-08-18 | 35.1 (-1.27%) | 625 (115.67%) | 38 | 6.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 35.55 (-1.8%) | 289 (-32.82%) | 8 | 2.77 |
| 2023-08-04 | 36.2 (-1.9%) | 431 (3.11%) | 70 | 16.24 |
| 2023-07-28 | 36.9 (1.51%) | 418 (-73.55%) | 20 | 4.78 |
| 2023-07-21 | 36.35 (-4.22%) | 1581 (120.82%) | 93 | 5.88 |
| 2023-07-14 | 37.95 (-1.43%) | 716 (-27.98%) | 9 | 1.26 |
| 2023-07-07 | 38.5 (-1.79%) | 994 (35.14%) | 78 | 7.85 |
| 2023-06-30 | 39.2 (-0.38%) | 735 (2.74%) | 33 | 4.49 |
| 2023-06-21 | 39.35 (-4.95%) | 716 (-52.53%) | 12 | 1.68 |
| 2023-06-16 | 41.4 (-0.6%) | 1509 (92.47%) | 42 | 2.78 |
| 2023-06-09 | 41.65 (0.48%) | 784 (-3.86%) | 49 | 6.25 |
| 2023-06-02 | 41.45 (0.85%) | 815 (18.06%) | 35 | 4.29 |
| 2023-05-26 | 41.1 (1.99%) | 690 (36.11%) | 40 | 5.8 |
| 2023-05-19 | 40.3 (1.0%) | 507 (-25.98%) | 30 | 5.92 |
| 2023-05-12 | 39.9 (-0.25%) | 685 (22.3%) | 40 | 5.84 |
| 2023-05-05 | 40.0 (0.0%) | 560 (-42.36%) | 46 | 8.21 |
| 2023-04-28 | 40.0 (-0.99%) | 972 (-33.33%) | 60 | 6.17 |
| 2023-04-21 | 40.4 (-3.81%) | 1458 (-25.12%) | 77 | 5.28 |
| 2023-04-14 | 42.0 (-0.36%) | 1948 (535.25%) | 105 | 5.39 |
| 2023-04-07 | 42.15 (1.32%) | 306 (-67.76%) | 55 | 17.97 |
| 2023-03-31 | 41.6 (-1.3%) | 951 (-36.57%) | 61 | 6.41 |
| 2023-03-24 | 42.15 (1.2%) | 1499 (14.14%) | 152 | 10.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 41.65 (-3.14%) | 1313 (-53.15%) | 167 | 12.72 |
| 2023-03-10 | 43.0 (-0.58%) | 2804 (303.3%) | 517 | 18.44 |
| 2023-03-03 | 43.25 (2.0%) | 695 (-40.27%) | 41 | 5.9 |
| 2023-02-24 | 42.4 (1.92%) | 1164 (106.96%) | 74 | 6.36 |
| 2023-02-17 | 41.6 (0.85%) | 562 (-10.11%) | 22 | 3.91 |
| 2023-02-10 | 41.25 (-1.9%) | 625 (-32.76%) | 44 | 7.04 |
| 2023-02-03 | 42.05 (4.34%) | 930 (439.78%) | 107 | 11.51 |
| 2023-01-17 | 40.3 (0.5%) | 172 (-85.61%) | 7 | 4.07 |
| 2023-01-13 | 40.1 (-2.2%) | 1198 (128.3%) | 93 | 7.76 |
| 2023-01-06 | 41.0 (1.11%) | 524 (-33.55%) | 48 | 9.16 |
| 2022-12-30 | 40.55 (-1.34%) | 789 (-50.15%) | 43 | 5.45 |
| 2022-12-23 | 41.1 (-4.42%) | 1584 (-58.54%) | 133 | 8.4 |
| 2022-12-16 | 43.0 (-4.87%) | 3820 (141.89%) | 822 | 21.52 |
| 2022-12-09 | 45.2 (-2.38%) | 1579 (-0.54%) | 205 | 12.98 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。