日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|
2025-07-04 | 18.55 (-2.88%) | 90 (24.51%) | 7 | 7.78 | 0.15% | 0.46% | 1.76% |
2025-07-03 | 19.1 (0.53%) | 72 (134.16%) | 10 | 13.89 | 0.12% | 0.38% | 1.69% |
2025-07-02 | 19.0 (-0.26%) | 31 (-29.5%) | 3 | 9.68 | 0.05% | 0.38% | 1.64% |
2025-07-01 | 19.05 (-0.26%) | 44 (15.4%) | 11 | 25.0 | 0.07% | 0.36% | 1.67% |
2025-06-30 | 19.1 (-2.55%) | 38 (-10.02%) | 7 | 18.42 | 0.06% | 0.35% | 1.64% |
2025-06-27 | 19.6 (0.0%) | 42 (-43.0%) | 11 | 26.19 | 0.07% | 0.33% | 1.61% |
2025-06-26 | 19.6 (-1.26%) | 74 (304.5%) | 8 | 10.81 | 0.12% | 0.3% | 1.56% |
2025-06-25 | 19.85 (-0.75%) | 18 (-52.49%) | 3 | 16.67 | 0.03% | 0.22% | 1.47% |
2025-06-24 | 20.0 (2.83%) | 38 (74.62%) | 7 | 18.42 | 0.06% | 0.21% | 1.47% |
2025-06-23 | 19.45 (-1.27%) | 22 (-15.53%) | 5 | 22.73 | 0.04% | 0.2% | 1.47% |
2025-06-20 | 19.7 (1.29%) | 26 (7.85%) | 4 | 15.38 | 0.04% | 0.23% | 1.49% |
2025-06-19 | 19.45 (-1.77%) | 24 (50.88%) | 2 | 8.33 | 0.04% | 0.3% | 1.5% |
2025-06-18 | 19.8 (0.0%) | 16 (-48.15%) | 2 | 12.5 | 0.03% | 0.4% | 1.86% |
2025-06-17 | 19.8 (1.54%) | 31 (-20.27%) | 12 | 38.71 | 0.05% | 0.74% | 1.89% |
2025-06-16 | 19.5 (-0.51%) | 39 (-44.05%) | 9 | 23.08 | 0.07% | 0.79% | 1.95% |
2025-06-13 | 19.6 (-2.24%) | 69 (-15.46%) | 5 | 7.25 | 0.12% | 0.75% | 1.98% |
2025-06-12 | 20.05 (-1.72%) | 82 (-63.02%) | 13 | 15.85 | 0.14% | 0.71% | 1.99% |
2025-06-11 | 20.4 (-5.12%) | 223 (291.06%) | 41 | 18.39 | 0.37% | 0.64% | 1.96% |
2025-06-10 | 21.5 (0.0%) | 57 (234.36%) | 8 | 14.04 | 0.1% | 0.36% | 1.87% |
2025-06-09 | 21.5 (0.0%) | 17 (-60.73%) | 2 | 11.76 | 0.03% | 0.3% | 2.5% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-06-06 | 21.5 (-0.23%) | 43 (-2.15%) | 2 | 4.65 | 0.07% | 0.3% | 5.16% |
2025-06-05 | 21.55 (-1.6%) | 44 (-13.25%) | 5 | 11.36 | 0.07% | 0.25% | 5.59% |
2025-06-04 | 21.9 (0.46%) | 51 (110.32%) | 7 | 13.73 | 0.09% | 0.21% | 5.54% |
2025-06-03 | 21.8 (0.0%) | 24 (33.67%) | 1 | 4.17 | 0.04% | 0.16% | 5.48% |
2025-06-02 | 21.8 (-2.24%) | 18 (50.15%) | 3 | 16.67 | 0.03% | 0.18% | 5.47% |
2025-05-29 | 22.3 (0.0%) | 12 (-46.18%) | 3 | 25.0 | 0.02% | 0.21% | 5.52% |
2025-05-28 | 22.3 (0.22%) | 22 (22.61%) | 0 | 0.0 | 0.04% | 0.24% | 5.56% |
2025-05-27 | 22.25 (-1.11%) | 18 (-51.5%) | 0 | 0.0 | 0.03% | 0.61% | 5.58% |
2025-05-26 | 22.5 (-0.66%) | 37 (10.55%) | 6 | 16.22 | 0.06% | 0.63% | 5.59% |
2025-05-23 | 22.65 (-0.22%) | 34 (3.62%) | 9 | 26.47 | 0.06% | 0.68% | 5.69% |
2025-05-22 | 22.7 (-0.22%) | 33 (-86.39%) | 7 | 21.21 | 0.06% | 0.72% | 5.68% |
2025-05-21 | 22.75 (1.34%) | 243 (659.02%) | 14 | 5.76 | 0.41% | 0.79% | 5.74% |
2025-05-20 | 22.45 (0.22%) | 32 (-50.92%) | 2 | 6.25 | 0.05% | 0.49% | 5.43% |
2025-05-19 | 22.4 (-0.44%) | 65 (11.88%) | 10 | 15.38 | 0.11% | 0.72% | 5.46% |
2025-05-16 | 22.5 (-1.75%) | 58 (-21.58%) | 7 | 12.07 | 0.1% | 1.33% | 5.44% |
2025-05-15 | 22.9 (-0.43%) | 74 (14.9%) | 10 | 13.51 | 0.12% | 3.92% | 5.4% |
2025-05-14 | 23.0 (0.88%) | 64 (-61.53%) | 5 | 7.81 | 0.11% | 4.31% | 5.33% |
2025-05-13 | 22.8 (-2.15%) | 168 (-61.26%) | 33 | 19.64 | 0.28% | 4.23% | 5.53% |
2025-05-12 | 23.3 (2.19%) | 434 (-73.08%) | 133 | 30.65 | 0.72% | 3.97% | 5.39% |
2025-05-09 | 22.8 (7.04%) | 1613 (428.26%) | 820 | 50.84 | 2.69% | 3.28% | 4.87% |
2025-05-08 | 21.3 (9.79%) | 305 (2039.96%) | 33 | 10.82 | 0.51% | 0.67% | 2.55% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-05-07 | 19.4 (0.26%) | 14 (-11.46%) | 3 | 21.43 | 0.02% | 0.22% | 2.34% |
2025-05-06 | 19.35 (0.78%) | 16 (-8.35%) | 7 | 43.75 | 0.03% | 0.25% | 2.45% |
2025-05-05 | 19.2 (0.0%) | 17 (-64.2%) | 0 | 0.0 | 0.03% | 0.27% | 2.44% |
2025-05-02 | 19.2 (0.26%) | 49 (37.04%) | 5 | 10.2 | 0.08% | 0.4% | 2.45% |
2025-04-30 | 19.15 (-1.03%) | 35 (6.61%) | 7 | 20.0 | 0.06% | 0.37% | 2.46% |
2025-04-29 | 19.35 (1.84%) | 33 (31.62%) | 4 | 12.12 | 0.06% | 0.42% | 2.5% |
2025-04-28 | 19.0 (0.26%) | 25 (-72.64%) | 2 | 8.0 | 0.04% | 0.45% | 2.53% |
2025-04-25 | 18.95 (2.71%) | 93 (197.07%) | 13 | 13.98 | 0.16% | 0.5% | 2.52% |
2025-04-24 | 18.45 (-1.34%) | 31 (-53.85%) | 3 | 9.68 | 0.05% | 0.44% | 2.37% |
2025-04-23 | 18.7 (0.81%) | 68 (25.65%) | 6 | 8.82 | 0.11% | 0.44% | 2.47% |
2025-04-22 | 18.55 (0.0%) | 54 (1.23%) | 10 | 18.52 | 0.09% | 0.38% | 2.48% |
2025-04-21 | 18.55 (-3.13%) | 53 (-2.94%) | 2 | 3.77 | 0.09% | 0.6% | 2.47% |
2025-04-18 | 19.15 (2.96%) | 55 (75.99%) | 6 | 10.91 | 0.09% | 0.65% | 2.43% |
2025-04-17 | 18.6 (-0.27%) | 31 (-4.92%) | 3 | 9.68 | 0.05% | 0.76% | 2.38% |
2025-04-16 | 18.65 (-1.58%) | 32 (-82.23%) | 0 | 0.0 | 0.05% | 1.07% | 2.37% |
2025-04-15 | 18.95 (2.43%) | 185 (115.68%) | 23 | 12.43 | 0.31% | 1.32% | 2.35% |
2025-04-14 | 18.5 (1.09%) | 86 (-29.44%) | 8 | 9.3 | 0.14% | 1.14% | 2.11% |
2025-04-11 | 18.3 (-4.94%) | 121 (-43.61%) | 35 | 28.93 | 0.2% | 1.02% | 2.02% |
2025-04-10 | 19.25 (9.69%) | 216 (18.04%) | 67 | 31.02 | 0.36% | 0.85% | 1.87% |
2025-04-09 | 17.55 (-9.77%) | 183 (135.77%) | 0 | 0.0 | 0.31% | 0.58% | 1.63% |
2025-04-08 | 19.45 (-9.95%) | 77 (612.61%) | 0 | 0.0 | 0.13% | 0.38% | 1.36% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-04-07 | 21.6 (-9.81%) | 10 (-53.56%) | 0 | 0.0 | 0.02% | 0.33% | 1.24% |
2025-04-02 | 23.95 (1.05%) | 23 (-57.5%) | 2 | 8.7 | 0.04% | 0.35% | 1.25% |
2025-04-01 | 23.7 (1.5%) | 55 (-5.05%) | 9 | 16.36 | 0.09% | 0.32% | 1.26% |
2025-03-31 | 23.35 (-4.89%) | 58 (10.94%) | 6 | 10.34 | 0.1% | 0.38% | 1.2% |
2025-03-28 | 24.55 (-2.39%) | 52 (153.28%) | 11 | 21.15 | 0.09% | 0.41% | 1.14% |
2025-03-27 | 25.15 (-1.76%) | 20 (383.67%) | 3 | 15.0 | 0.03% | 0.4% | 1.1% |
2025-03-26 | 25.6 (0.2%) | 4 (-95.36%) | 0 | 0.0 | 0.01% | 0.41% | 1.12% |
2025-03-25 | 25.55 (0.2%) | 92 (23.43%) | 6 | 6.52 | 0.15% | 0.44% | 1.14% |
2025-03-24 | 25.5 (0.2%) | 74 (64.57%) | 11 | 14.86 | 0.12% | 0.33% | 1.03% |
2025-03-21 | 25.45 (-1.93%) | 45 (49.99%) | 2 | 4.44 | 0.08% | 0.24% | 0.98% |
2025-03-20 | 25.95 (0.0%) | 30 (29.51%) | 5 | 16.67 | 0.05% | 0.24% | 1.0% |
2025-03-19 | 25.95 (0.0%) | 23 (-14.18%) | 4 | 17.39 | 0.04% | 0.24% | 1.05% |
2025-03-18 | 25.95 (0.97%) | 27 (32.19%) | 6 | 22.22 | 0.05% | 0.26% | 1.07% |
2025-03-17 | 25.7 (0.0%) | 20 (-50.01%) | 3 | 15.0 | 0.03% | 0.33% | 1.16% |
2025-03-14 | 25.7 (-0.77%) | 41 (32.14%) | 6 | 14.63 | 0.07% | 0.33% | 1.2% |
2025-03-13 | 25.9 (-0.96%) | 31 (-9.37%) | 6 | 19.35 | 0.05% | 0.28% | 1.44% |
2025-03-12 | 26.15 (0.19%) | 34 (-50.38%) | 7 | 20.59 | 0.06% | 0.25% | 1.55% |
2025-03-11 | 26.1 (1.16%) | 69 (227.12%) | 16 | 23.19 | 0.12% | 0.24% | 1.57% |
2025-03-10 | 25.8 (-0.77%) | 21 (108.71%) | 5 | 23.81 | 0.04% | 0.16% | 1.5% |
2025-03-07 | 26.0 (0.19%) | 10 (-34.84%) | 0 | 0.0 | 0.02% | 0.16% | 1.55% |
2025-03-06 | 25.95 (0.39%) | 15 (-48.57%) | 3 | 20.0 | 0.03% | 0.19% | 1.63% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-05 | 25.85 (1.97%) | 30 (55.81%) | 4 | 13.33 | 0.05% | 0.22% | 1.66% |
2025-03-04 | 25.35 (-0.2%) | 19 (3.65%) | 2 | 10.53 | 0.03% | 0.19% | 1.64% |
2025-03-03 | 25.4 (-0.78%) | 18 (-36.11%) | 1 | 5.56 | 0.03% | 0.21% | 1.66% |
2025-02-27 | 25.6 (-1.54%) | 29 (-9.63%) | 3 | 10.34 | 0.05% | 0.25% | 1.68% |
2025-02-26 | 26.0 (0.97%) | 32 (117.58%) | 1 | 3.12 | 0.05% | 0.3% | 1.65% |
2025-02-25 | 25.75 (-0.39%) | 14 (-52.04%) | 2 | 14.29 | 0.02% | 0.34% | 1.63% |
2025-02-24 | 25.85 (-0.77%) | 31 (-24.42%) | 5 | 16.13 | 0.05% | 0.37% | 1.68% |
2025-02-21 | 26.05 (0.19%) | 41 (-28.87%) | 3 | 7.32 | 0.07% | 0.46% | 1.67% |
2025-02-20 | 26.0 (0.0%) | 57 (-5.95%) | 13 | 22.81 | 0.1% | 0.47% | 1.66% |
2025-02-19 | 26.0 (2.56%) | 61 (94.01%) | 9 | 14.75 | 0.1% | 0.68% | 1.6% |
2025-02-18 | 25.35 (0.2%) | 31 (-63.05%) | 2 | 6.45 | 0.05% | 0.73% | 1.56% |
2025-02-17 | 25.3 (-2.69%) | 85 (102.26%) | 20 | 23.53 | 0.14% | 0.76% | 1.57% |
2025-02-14 | 26.0 (-0.19%) | 42 (-76.92%) | 4 | 9.52 | 0.07% | 0.66% | 1.51% |
2025-02-13 | 26.05 (4.83%) | 183 (91.0%) | 23 | 12.57 | 0.31% | 0.68% | 1.45% |
2025-02-12 | 24.85 (2.69%) | 96 (107.9%) | 11 | 11.46 | 0.16% | 0.47% | 1.19% |
2025-02-11 | 24.2 (1.68%) | 46 (61.61%) | 8 | 17.39 | 0.08% | 0.37% | 1.13% |
2025-02-10 | 23.8 (-0.42%) | 28 (-44.46%) | 2 | 7.14 | 0.05% | 0.32% | 1.14% |
2025-02-07 | 23.9 (0.42%) | 51 (-14.83%) | 1 | 1.96 | 0.09% | 0.33% | 1.16% |
2025-02-06 | 23.8 (1.71%) | 60 (78.62%) | 15 | 25.0 | 0.1% | 0.29% | 1.13% |
2025-02-05 | 23.4 (2.18%) | 33 (122.76%) | 3 | 9.09 | 0.06% | 0.21% | 1.18% |
2025-02-04 | 22.9 (-0.43%) | 15 (-55.44%) | 0 | 0.0 | 0.03% | 0.18% | 1.67% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-03 | 23.0 (0.88%) | 34 (20.78%) | 2 | 5.88 | 0.06% | 0.23% | 1.76% |
2025-01-22 | 22.8 (0.44%) | 28 (91.12%) | 2 | 7.14 | 0.05% | 0.22% | 1.74% |
2025-01-21 | 22.7 (0.67%) | 14 (-17.56%) | 3 | 21.43 | 0.02% | 0.23% | 1.78% |
2025-01-20 | 22.55 (0.22%) | 17 (-58.87%) | 1 | 5.88 | 0.03% | 0.24% | 1.88% |
2025-01-17 | 22.5 (-0.66%) | 43 (78.29%) | 6 | 13.95 | 0.07% | 0.28% | 1.96% |
2025-01-16 | 22.65 (0.44%) | 24 (-34.72%) | 3 | 12.5 | 0.04% | 0.27% | 2.1% |
2025-01-15 | 22.55 (-1.1%) | 37 (103.43%) | 3 | 8.11 | 0.06% | 0.3% | 2.22% |
2025-01-14 | 22.8 (1.11%) | 18 (-55.28%) | 0 | 0.0 | 0.03% | 0.25% | 2.22% |
2025-01-13 | 22.55 (-1.96%) | 41 (7.48%) | 6 | 14.63 | 0.07% | 0.27% | 2.47% |
2025-01-10 | 23.0 (-0.86%) | 38 (-17.09%) | 2 | 5.26 | 0.06% | 0.3% | 2.78% |
2025-01-09 | 23.2 (-1.9%) | 46 (551.3%) | 1 | 2.17 | 0.08% | 0.33% | 6.07% |
2025-01-08 | 23.65 (-0.84%) | 7 (-77.56%) | 1 | 14.29 | 0.01% | 0.31% | 6.84% |
2025-01-07 | 23.85 (1.27%) | 31 (-44.1%) | 1 | 3.23 | 0.05% | 0.36% | 6.89% |
2025-01-06 | 23.55 (-1.05%) | 56 (0.39%) | 2 | 3.57 | 0.09% | 0.46% | 6.93% |
2025-01-03 | 23.8 (-1.65%) | 56 (59.23%) | 7 | 12.5 | 0.09% | 0.91% | 6.87% |
2025-01-02 | 24.2 (-1.63%) | 35 (-2.38%) | 7 | 20.0 | 0.06% | 0.93% | 6.85% |
2024-12-31 | 24.6 (1.03%) | 36 (-60.42%) | 5 | 13.89 | 0.06% | 0.91% | 6.84% |
2024-12-30 | 24.35 (-1.02%) | 91 (-72.01%) | 30 | 32.97 | 0.15% | 0.94% | 6.79% |
2024-12-27 | 24.6 (4.9%) | 327 (380.31%) | 164 | 50.15 | 0.55% | 0.91% | 6.72% |
2024-12-26 | 23.45 (-0.21%) | 68 (249.78%) | 7 | 10.29 | 0.11% | 0.47% | 6.21% |
2024-12-25 | 23.5 (0.0%) | 19 (-65.58%) | 0 | 0.0 | 0.03% | 0.57% | 6.15% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-24 | 23.5 (-0.42%) | 56 (-21.0%) | 4 | 7.14 | 0.09% | 0.7% | 6.18% |
2024-12-23 | 23.6 (1.51%) | 71 (7.39%) | 9 | 12.68 | 0.12% | 0.67% | 6.12% |
2024-12-20 | 23.25 (-1.9%) | 66 (-47.57%) | 2 | 3.03 | 0.11% | 0.83% | 6.05% |
2024-12-19 | 23.7 (-1.66%) | 127 (34.44%) | 33 | 25.98 | 0.21% | 1.09% | 6.07% |
2024-12-18 | 24.1 (-1.83%) | 94 (134.48%) | 17 | 18.09 | 0.16% | 4.24% | 5.9% |
2024-12-17 | 24.55 (1.45%) | 40 (-76.18%) | 6 | 15.0 | 0.07% | 4.93% | 5.84% |
2024-12-16 | 24.2 (-3.97%) | 169 (-24.22%) | 25 | 14.79 | 0.28% | 4.92% | 5.9% |
2024-12-13 | 25.2 (-5.08%) | 223 (-88.89%) | 63 | 28.25 | 0.37% | 4.74% | 5.88% |
2024-12-12 | 26.55 (3.51%) | 2014 (294.5%) | 1251 | 62.12 | 3.36% | 4.4% | 5.64% |
2024-12-11 | 25.65 (9.85%) | 510 (1480.62%) | 89 | 17.45 | 0.85% | 1.11% | 2.58% |
2024-12-10 | 23.35 (-0.43%) | 32 (-46.44%) | 0 | 0.0 | 0.05% | 0.3% | 1.81% |
2024-12-09 | 23.45 (-1.05%) | 60 (214.03%) | 0 | 0.0 | 0.1% | 0.27% | 1.95% |
2024-12-06 | 23.7 (-0.21%) | 19 (-56.08%) | 4 | 21.05 | 0.03% | 0.24% | 2.05% |
2024-12-05 | 23.75 (-0.42%) | 43 (61.33%) | 5 | 11.63 | 0.07% | 0.25% | 2.05% |
2024-12-04 | 23.85 (0.0%) | 27 (166.57%) | 0 | 0.0 | 0.05% | 0.23% | 2.05% |
2024-12-03 | 23.85 (0.21%) | 10 (-78.04%) | 2 | 20.0 | 0.02% | 0.25% | 2.07% |
2024-12-02 | 23.8 (-1.04%) | 46 (109.98%) | 9 | 19.57 | 0.08% | 0.27% | 2.08% |
2024-11-29 | 24.05 (0.21%) | 22 (-35.27%) | 0 | 0.0 | 0.04% | 0.24% | 2.05% |
2024-11-28 | 24.0 (-0.83%) | 34 (-4.8%) | 2 | 5.88 | 0.06% | 0.33% | 2.09% |
2024-11-27 | 24.2 (-0.21%) | 35 (53.94%) | 2 | 5.71 | 0.06% | 0.32% | 2.05% |
2024-11-26 | 24.25 (1.04%) | 23 (-12.63%) | 2 | 8.7 | 0.04% | 0.36% | 2.02% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-25 | 24.0 (0.0%) | 26 (-66.05%) | 4 | 15.38 | 0.04% | 0.44% | 2.06% |
2024-11-22 | 24.0 (-0.41%) | 78 (206.37%) | 2 | 2.56 | 0.13% | 0.66% | 2.17% |
2024-11-21 | 24.1 (0.0%) | 25 (-59.07%) | 1 | 4.0 | 0.04% | 0.66% | 2.33% |
2024-11-20 | 24.1 (-0.62%) | 62 (-14.91%) | 3 | 4.84 | 0.1% | 0.92% | 2.38% |
2024-11-19 | 24.25 (2.54%) | 73 (-53.28%) | 3 | 4.11 | 0.12% | 0.89% | 2.36% |
2024-11-18 | 23.65 (-3.07%) | 157 (97.28%) | 12 | 7.64 | 0.26% | 0.96% | 2.38% |
2024-11-15 | 24.4 (-0.2%) | 79 (-55.32%) | 6 | 7.59 | 0.13% | 0.91% | 2.15% |
2024-11-14 | 24.45 (-4.31%) | 178 (275.39%) | 19 | 10.67 | 0.3% | 0.8% | 2.17% |
2024-11-13 | 25.55 (-0.2%) | 47 (-59.17%) | 11 | 23.4 | 0.08% | 0.58% | 1.95% |
2024-11-12 | 25.6 (-2.85%) | 116 (-7.55%) | 8 | 6.9 | 0.19% | 0.56% | 1.93% |
2024-11-11 | 26.35 (-2.95%) | 125 (824.79%) | 4 | 3.2 | 0.21% | 0.41% | 1.77% |
2024-11-08 | 27.15 (-0.18%) | 13 (-69.38%) | 2 | 15.38 | 0.02% | 0.23% | 1.65% |
2024-11-07 | 27.2 (-0.37%) | 44 (16.29%) | 1 | 2.27 | 0.07% | 0.3% | 1.7% |
2024-11-06 | 27.3 (-0.55%) | 38 (80.15%) | 5 | 13.16 | 0.06% | 0.23% | 1.71% |
2024-11-05 | 27.45 (0.0%) | 21 (-9.5%) | 1 | 4.76 | 0.04% | 0.21% | 1.68% |
2024-11-04 | 27.45 (-1.26%) | 23 (-53.29%) | 1 | 4.35 | 0.04% | 0.25% | 1.77% |
2024-11-01 | 27.8 (0.72%) | 50 (599.02%) | 8 | 16.0 | 0.08% | 0.36% | 1.77% |
2024-10-30 | 27.6 (-0.18%) | 7 (-67.41%) | 0 | 0.0 | 0.01% | 0.57% | 1.87% |
2024-10-29 | 27.65 (-0.72%) | 22 (-50.17%) | 2 | 9.09 | 0.04% | 0.64% | 2.0% |
2024-10-28 | 27.85 (-1.07%) | 44 (-50.79%) | 5 | 11.36 | 0.07% | 0.69% | 2.05% |
2024-10-25 | 28.15 (-0.18%) | 89 (-49.9%) | 11 | 12.36 | 0.15% | 0.76% | 2.08% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-24 | 28.2 (3.68%) | 179 (248.67%) | 39 | 21.79 | 0.3% | 0.65% | 2.18% |
2024-10-23 | 27.2 (-0.37%) | 51 (-0.01%) | 5 | 9.8 | 0.09% | 0.5% | 1.99% |
2024-10-22 | 27.3 (-0.73%) | 51 (-39.7%) | 3 | 5.88 | 0.09% | 0.5% | 1.96% |
2024-10-21 | 27.5 (-0.72%) | 85 (293.06%) | 2 | 2.35 | 0.14% | 0.47% | 1.97% |
2024-10-18 | 27.7 (-0.36%) | 21 (-75.79%) | 0 | 0.0 | 0.04% | 0.36% | 1.87% |
2024-10-17 | 27.8 (-0.18%) | 89 (82.85%) | 1 | 1.12 | 0.15% | 0.41% | 1.95% |
2024-10-16 | 27.85 (-0.71%) | 49 (34.47%) | 3 | 6.12 | 0.08% | 0.33% | 1.85% |
2024-10-15 | 28.05 (-0.88%) | 36 (78.58%) | 1 | 2.78 | 0.06% | 0.33% | 1.86% |
2024-10-14 | 28.3 (0.18%) | 20 (-60.38%) | 1 | 5.0 | 0.03% | 0.31% | 1.97% |
2024-10-11 | 28.25 (-0.18%) | 51 (21.89%) | 7 | 13.73 | 0.09% | 0.4% | 2.0% |
2024-10-09 | 28.3 (-1.57%) | 42 (-12.83%) | 6 | 14.29 | 0.07% | 0.36% | 2.04% |
2024-10-08 | 28.75 (0.7%) | 48 (121.1%) | 6 | 12.5 | 0.08% | 0.47% | 2.19% |
2024-10-07 | 28.55 (-0.35%) | 21 (-70.47%) | 4 | 19.05 | 0.04% | 0.52% | 2.31% |
2024-10-04 | 28.65 (-1.72%) | 74 (163.2%) | 7 | 9.46 | 0.12% | 0.58% | 2.44% |
2024-10-01 | 29.15 (1.57%) | 28 (-73.54%) | 2 | 7.14 | 0.05% | 0.56% | 2.39% |
2024-09-30 | 28.7 (-0.52%) | 106 (27.34%) | 4 | 3.77 | 0.18% | 0.76% | 2.44% |
2024-09-27 | 28.85 (0.17%) | 83 (46.39%) | 3 | 3.61 | 0.14% | 0.69% | 2.3% |
2024-09-26 | 28.8 (-0.35%) | 57 (-0.76%) | 5 | 8.77 | 0.1% | 0.61% | 2.18% |
2024-09-25 | 28.9 (-0.69%) | 57 (-61.59%) | 4 | 7.02 | 0.1% | 0.61% | 2.11% |
2024-09-24 | 29.1 (5.05%) | 150 (121.72%) | 42 | 28.0 | 0.25% | 0.55% | 2.14% |
2024-09-23 | 27.7 (-0.36%) | 67 (93.71%) | 2 | 2.99 | 0.11% | 0.42% | 1.96% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-20 | 27.8 (-0.36%) | 34 (-37.69%) | 4 | 11.76 | 0.06% | 0.36% | 1.89% |
2024-09-19 | 27.9 (1.82%) | 56 (132.01%) | 10 | 17.86 | 0.09% | 0.39% | 1.91% |
2024-09-18 | 27.4 (-0.54%) | 24 (-64.52%) | 3 | 12.5 | 0.04% | 0.46% | 1.84% |
2024-09-16 | 27.55 (1.85%) | 68 (103.72%) | 2 | 2.94 | 0.11% | 0.49% | 1.88% |
2024-09-13 | 27.05 (0.0%) | 33 (-34.04%) | 4 | 12.12 | 0.06% | 0.5% | 1.81% |
2024-09-12 | 27.05 (-0.37%) | 50 (-50.32%) | 7 | 14.0 | 0.08% | 0.67% | 1.85% |
2024-09-11 | 27.15 (-0.18%) | 102 (168.36%) | 10 | 9.8 | 0.17% | 0.79% | 1.81% |
2024-09-10 | 27.2 (-0.73%) | 38 (-51.51%) | 0 | 0.0 | 0.06% | 0.78% | 1.73% |
2024-09-09 | 27.4 (-0.54%) | 78 (-41.09%) | 3 | 3.85 | 0.13% | 0.8% | 1.78% |
2024-09-06 | 27.55 (-1.43%) | 133 (9.02%) | 54 | 40.6 | 0.22% | 0.76% | 1.81% |
2024-09-05 | 27.95 (0.54%) | 122 (26.04%) | 39 | 31.97 | 0.2% | 0.57% | 1.76% |
2024-09-04 | 27.8 (-7.02%) | 96 (105.28%) | 8 | 8.33 | 0.16% | 0.39% | 1.61% |
2024-09-03 | 29.9 (0.67%) | 47 (-12.9%) | 1 | 2.13 | 0.08% | 0.25% | 1.57% |
2024-09-02 | 29.7 (-1.0%) | 54 (138.64%) | 1 | 1.85 | 0.09% | 0.3% | 2.25% |
2024-08-30 | 30.0 (0.84%) | 22 (67.85%) | 2 | 9.09 | 0.04% | 0.28% | 2.78% |
2024-08-29 | 29.75 (0.17%) | 13 (-1.64%) | 1 | 7.69 | 0.02% | 0.29% | 2.83% |
2024-08-28 | 29.7 (-0.67%) | 13 (-81.97%) | 1 | 7.69 | 0.02% | 0.34% | 2.92% |
2024-08-27 | 29.9 (-0.66%) | 76 (77.84%) | 2 | 2.63 | 0.13% | 0.34% | 3.0% |
2024-08-26 | 30.1 (0.84%) | 42 (73.99%) | 7 | 16.67 | 0.07% | 0.3% | 2.92% |
2024-08-23 | 29.85 (2.58%) | 24 (-49.73%) | 2 | 8.33 | 0.04% | 0.27% | 2.89% |
2024-08-22 | 29.1 (2.11%) | 49 (250.07%) | 4 | 8.16 | 0.08% | 0.32% | 2.86% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-21 | 28.5 (0.35%) | 14 (-71.22%) | 0 | 0.0 | 0.02% | 0.29% | 2.81% |
2024-08-20 | 28.4 (1.25%) | 48 (76.73%) | 3 | 6.25 | 0.08% | 0.35% | 2.98% |
2024-08-19 | 28.05 (-0.53%) | 27 (-48.2%) | 1 | 3.7 | 0.05% | 0.39% | 3.01% |
2024-08-16 | 28.2 (0.89%) | 53 (74.63%) | 6 | 11.32 | 0.09% | 0.5% | 3.01% |
2024-08-15 | 27.95 (0.36%) | 30 (-37.57%) | 4 | 13.33 | 0.05% | 0.58% | 3.0% |
2024-08-14 | 27.85 (0.72%) | 48 (-31.96%) | 8 | 16.67 | 0.08% | 0.59% | 3.11% |
2024-08-13 | 27.65 (-1.07%) | 71 (-25.63%) | 5 | 7.04 | 0.12% | 0.62% | 3.12% |
2024-08-12 | 27.95 (-1.76%) | 96 (-5.66%) | 20 | 20.83 | 0.16% | 1.27% | 3.13% |
2024-08-09 | 28.45 (-0.87%) | 102 (205.92%) | 15 | 14.71 | 0.17% | 1.72% | 3.15% |
2024-08-08 | 28.7 (-1.2%) | 33 (-51.91%) | 9 | 27.27 | 0.06% | 1.65% | 3.11% |
2024-08-07 | 29.05 (8.4%) | 69 (-84.9%) | 13 | 18.84 | 0.12% | 1.7% | 3.37% |
2024-08-06 | 26.8 (-4.11%) | 459 (24.44%) | 130 | 28.32 | 0.77% | 1.69% | 3.35% |
2024-08-05 | 27.95 (-9.84%) | 369 (566.18%) | 39 | 10.57 | 0.62% | 0.97% | 2.8% |
2024-08-02 | 31.0 (-1.74%) | 55 (-14.43%) | 4 | 7.27 | 0.09% | 0.39% | 2.3% |
2024-08-01 | 31.55 (0.48%) | 64 (4.01%) | 1 | 1.56 | 0.11% | 0.31% | 2.3% |
2024-07-31 | 31.4 (1.78%) | 62 (116.13%) | 14 | 22.58 | 0.1% | 0.23% | 2.25% |
2024-07-30 | 30.85 (0.16%) | 28 (25.43%) | 2 | 7.14 | 0.05% | 0.33% | 2.37% |
2024-07-29 | 30.8 (-0.32%) | 22 (190.23%) | 0 | 0.0 | 0.04% | 0.39% | 2.38% |
2024-07-26 | 30.9 (0.0%) | 7 (-51.45%) | 0 | 0.0 | 0.01% | 0.4% | 2.42% |
2024-07-23 | 30.9 (1.15%) | 16 (-86.29%) | 2 | 12.5 | 0.03% | 0.46% | 2.47% |
2024-07-22 | 30.55 (-2.4%) | 119 (76.16%) | 11 | 9.24 | 0.2% | 0.6% | 2.53% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-19 | 31.3 (-1.26%) | 67 (132.59%) | 1 | 1.49 | 0.11% | 0.49% | 2.4% |
2024-07-18 | 31.7 (-0.47%) | 29 (-33.41%) | 2 | 6.9 | 0.05% | 0.51% | 2.58% |
2024-07-17 | 31.85 (0.63%) | 43 (-56.11%) | 2 | 4.65 | 0.07% | 0.64% | 2.64% |
2024-07-16 | 31.65 (-0.47%) | 99 (86.54%) | 1 | 1.01 | 0.17% | 0.7% | 2.67% |
2024-07-15 | 31.8 (0.47%) | 53 (-32.32%) | 0 | 0.0 | 0.09% | 0.84% | 2.65% |
2024-07-12 | 31.65 (-0.47%) | 78 (-26.15%) | 12 | 15.38 | 0.13% | 0.85% | 2.67% |
2024-07-11 | 31.8 (1.44%) | 106 (31.58%) | 12 | 11.32 | 0.18% | 0.93% | 2.79% |
2024-07-10 | 31.35 (-0.48%) | 81 (-56.45%) | 2 | 2.47 | 0.14% | 0.87% | 2.75% |
2024-07-09 | 31.5 (-1.72%) | 186 (209.19%) | 4 | 2.15 | 0.31% | 0.83% | 2.79% |
2024-07-08 | 32.05 (-0.62%) | 60 (-52.06%) | 6 | 10.0 | 0.1% | 0.58% | 2.75% |
2024-07-05 | 32.25 (-0.15%) | 125 (81.69%) | 6 | 4.8 | 0.21% | 0.7% | 2.74% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
---|---|---|---|---|
2025-07-04 | 18.55 (-5.36%) | 276 (40.98%) | 38 | 13.77 |
2025-06-27 | 19.6 (-0.51%) | 196 (43.3%) | 34 | 17.35 |
2025-06-20 | 19.7 (0.51%) | 136 (-69.55%) | 29 | 21.32 |
2025-06-13 | 19.6 (-8.84%) | 449 (147.54%) | 69 | 15.37 |
2025-06-06 | 21.5 (-3.59%) | 181 (99.71%) | 18 | 9.94 |
2025-05-29 | 22.3 (-1.55%) | 90 (-77.7%) | 9 | 10.0 |
2025-05-23 | 22.65 (0.67%) | 407 (-49.04%) | 42 | 10.32 |
2025-05-16 | 22.5 (-1.32%) | 800 (-59.32%) | 188 | 23.5 |
2025-05-09 | 22.8 (18.75%) | 1966 (1264.45%) | 863 | 43.9 |
2025-05-02 | 19.2 (1.32%) | 144 (-52.06%) | 18 | 12.5 |
2025-04-25 | 18.95 (-1.04%) | 300 (-23.12%) | 34 | 11.33 |
2025-04-18 | 19.15 (4.64%) | 391 (-35.88%) | 40 | 10.23 |
2025-04-11 | 18.3 (-23.59%) | 609 (345.57%) | 102 | 16.75 |
2025-04-02 | 23.95 (-2.44%) | 136 (-43.95%) | 17 | 12.5 |
2025-03-28 | 24.55 (-3.54%) | 244 (66.41%) | 31 | 12.7 |
2025-03-21 | 25.45 (-0.97%) | 146 (-25.58%) | 20 | 13.7 |
2025-03-14 | 25.7 (-1.15%) | 197 (109.37%) | 40 | 20.3 |
2025-03-07 | 26.0 (1.56%) | 94 (-12.68%) | 10 | 10.64 |
2025-02-27 | 25.6 (-1.73%) | 107 (-61.23%) | 11 | 10.28 |
2025-02-21 | 26.05 (0.19%) | 278 (-30.02%) | 47 | 16.91 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2025-02-14 | 26.0 (8.79%) | 397 (103.39%) | 48 | 12.09 |
2025-02-07 | 23.9 (4.82%) | 195 (220.24%) | 21 | 10.77 |
2025-01-22 | 22.8 (1.33%) | 61 (-63.07%) | 6 | 9.84 |
2025-01-17 | 22.5 (-2.17%) | 165 (-8.18%) | 18 | 10.91 |
2025-01-10 | 23.0 (-3.36%) | 180 (96.02%) | 7 | 3.89 |
2025-01-03 | 23.8 (-3.25%) | 91 (-28.23%) | 14 | 15.38 |
2024-12-31 | 24.6 (0.0%) | 127 (-76.46%) | 35 | 27.56 |
2024-12-27 | 24.6 (5.81%) | 543 (8.98%) | 184 | 33.89 |
2024-12-20 | 23.25 (-7.74%) | 498 (-82.45%) | 83 | 16.67 |
2024-12-13 | 25.2 (6.33%) | 2841 (1839.55%) | 1403 | 49.38 |
2024-12-06 | 23.7 (-1.46%) | 146 (3.36%) | 20 | 13.7 |
2024-11-29 | 24.05 (0.21%) | 141 (-64.3%) | 10 | 7.09 |
2024-11-22 | 24.0 (-1.64%) | 397 (-27.5%) | 21 | 5.29 |
2024-11-15 | 24.4 (-10.13%) | 547 (288.67%) | 48 | 8.78 |
2024-11-08 | 27.15 (-2.34%) | 140 (14.02%) | 10 | 7.14 |
2024-11-01 | 27.8 (-1.24%) | 123 (-72.97%) | 15 | 12.2 |
2024-10-25 | 28.15 (1.62%) | 457 (110.51%) | 60 | 13.13 |
2024-10-18 | 27.7 (-1.95%) | 217 (32.26%) | 6 | 2.76 |
2024-10-11 | 28.25 (-1.4%) | 164 (-21.46%) | 23 | 14.02 |
2024-10-04 | 28.65 (-0.69%) | 209 (-49.77%) | 13 | 6.22 |
2024-09-27 | 28.85 (3.78%) | 416 (127.12%) | 56 | 13.46 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-09-20 | 27.8 (2.77%) | 183 (-39.43%) | 19 | 10.38 |
2024-09-13 | 27.05 (-1.81%) | 302 (-33.27%) | 24 | 7.95 |
2024-09-06 | 27.55 (-8.17%) | 453 (168.13%) | 103 | 22.74 |
2024-08-30 | 30.0 (0.5%) | 169 (3.2%) | 13 | 7.69 |
2024-08-23 | 29.85 (5.85%) | 163 (-45.43%) | 10 | 6.13 |
2024-08-16 | 28.2 (-0.88%) | 300 (-70.96%) | 43 | 14.33 |
2024-08-09 | 28.45 (-8.23%) | 1034 (341.18%) | 206 | 19.92 |
2024-08-02 | 31.0 (0.32%) | 234 (63.65%) | 21 | 8.97 |
2024-07-26 | 30.9 (-1.28%) | 143 (-51.09%) | 13 | 9.09 |
2024-07-19 | 31.3 (-1.11%) | 292 (-42.85%) | 6 | 2.05 |
2024-07-12 | 31.65 (-1.86%) | 512 (21.52%) | 36 | 7.03 |
2024-07-05 | 32.25 (0.94%) | 421 (96.66%) | 47 | 11.16 |
2024-06-28 | 31.95 (0.31%) | 214 (-52.92%) | 22 | 10.28 |
2024-06-21 | 31.85 (-0.31%) | 455 (-8.52%) | 28 | 6.15 |
2024-06-14 | 31.95 (-3.33%) | 497 (21.64%) | 54 | 10.87 |
2024-06-07 | 33.05 (-1.64%) | 409 (-6.07%) | 19 | 4.65 |
2024-05-31 | 33.6 (-0.88%) | 435 (-5.81%) | 40 | 9.2 |
2024-05-24 | 33.9 (-1.02%) | 462 (-16.51%) | 29 | 6.28 |
2024-05-17 | 34.25 (-1.3%) | 554 (-33.05%) | 61 | 11.01 |
2024-05-10 | 34.7 (2.21%) | 827 (74.75%) | 74 | 8.95 |
2024-05-03 | 33.95 (-1.31%) | 473 (-29.0%) | 31 | 6.55 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-04-26 | 34.4 (1.33%) | 667 (-0.62%) | 68 | 10.19 |
2024-04-19 | 33.95 (-3.0%) | 671 (-29.86%) | 33 | 4.92 |
2024-04-12 | 35.0 (3.86%) | 957 (278.14%) | 174 | 18.18 |
2024-04-03 | 33.7 (-0.59%) | 253 (-69.43%) | 12 | 4.74 |
2024-03-29 | 33.9 (1.65%) | 828 (-45.25%) | 81 | 9.78 |
2024-03-22 | 33.35 (3.25%) | 1512 (-1.34%) | 310 | 20.5 |
2024-03-15 | 32.3 (-2.42%) | 1533 (-87.1%) | 182 | 11.87 |
2024-03-08 | 33.1 (4.25%) | 11884 (3547.74%) | 4798 | 40.37 |
2024-03-01 | 31.75 (-0.16%) | 325 (-42.11%) | 11 | 3.38 |
2024-02-23 | 31.8 (-0.47%) | 562 (139.57%) | 21 | 3.74 |
2024-02-16 | 31.95 (2.57%) | 234 (404.9%) | 10 | 4.27 |
2024-02-05 | 31.15 (0.48%) | 46 (-87.95%) | 4 | 8.7 |
2024-02-02 | 31.0 (-1.74%) | 386 (116.22%) | 8 | 2.07 |
2024-01-26 | 31.55 (0.48%) | 178 (0.66%) | 6 | 3.37 |
2024-01-19 | 31.4 (-2.03%) | 177 (-35.97%) | 16 | 9.04 |
2024-01-12 | 32.05 (-2.14%) | 277 (187.73%) | 21 | 7.58 |
2024-01-05 | 32.75 (-1.21%) | 96 (-15.34%) | 1 | 1.04 |
2023-12-29 | 33.15 (0.61%) | 113 (-35.72%) | 5 | 4.42 |
2023-12-22 | 32.95 (-1.79%) | 177 (-38.3%) | 10 | 5.65 |
2023-12-15 | 33.55 (-1.9%) | 286 (-9.29%) | 3 | 1.05 |
2023-12-08 | 34.2 (0.59%) | 316 (-8.7%) | 13 | 4.11 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-12-01 | 34.0 (-0.29%) | 346 (-16.23%) | 15 | 4.34 |
2023-11-24 | 34.1 (0.29%) | 413 (-33.29%) | 41 | 9.93 |
2023-11-17 | 34.0 (5.92%) | 619 (89.41%) | 127 | 20.52 |
2023-11-10 | 32.1 (4.05%) | 327 (-10.33%) | 12 | 3.67 |
2023-11-03 | 30.85 (2.32%) | 364 (4.65%) | 18 | 4.95 |
2023-10-27 | 30.15 (-1.95%) | 348 (-61.21%) | 18 | 5.17 |
2023-10-20 | 30.75 (-9.02%) | 898 (170.09%) | 72 | 8.02 |
2023-10-13 | 33.8 (-2.59%) | 332 (3.87%) | 3 | 0.9 |
2023-10-06 | 34.7 (2.21%) | 320 (161.45%) | 10 | 3.12 |
2023-09-28 | 33.95 (-0.44%) | 122 (-80.02%) | 2 | 1.64 |
2023-09-22 | 34.1 (-2.43%) | 613 (67.22%) | 6 | 0.98 |
2023-09-15 | 34.95 (-1.83%) | 366 (3.55%) | 16 | 4.37 |
2023-09-08 | 35.6 (-1.11%) | 354 (5.6%) | 19 | 5.37 |
2023-09-01 | 36.0 (1.12%) | 335 (-18.28%) | 8 | 2.39 |
2023-08-25 | 35.6 (1.42%) | 410 (-34.33%) | 18 | 4.39 |
2023-08-18 | 35.1 (-1.27%) | 625 (115.67%) | 38 | 6.08 |
2023-08-11 | 35.55 (-1.8%) | 289 (-32.82%) | 8 | 2.77 |
2023-08-04 | 36.2 (-1.9%) | 431 (3.11%) | 70 | 16.24 |
2023-07-28 | 36.9 (1.51%) | 418 (-73.55%) | 20 | 4.78 |
2023-07-21 | 36.35 (-4.22%) | 1581 (120.82%) | 93 | 5.88 |
2023-07-14 | 37.95 (-1.43%) | 716 (-27.98%) | 9 | 1.26 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-07-07 | 38.5 (-1.79%) | 994 (35.14%) | 78 | 7.85 |
2023-06-30 | 39.2 (-0.38%) | 735 (2.74%) | 33 | 4.49 |
2023-06-21 | 39.35 (-4.95%) | 716 (-52.53%) | 12 | 1.68 |
2023-06-16 | 41.4 (-0.6%) | 1509 (92.47%) | 42 | 2.78 |
2023-06-09 | 41.65 (0.48%) | 784 (-3.86%) | 49 | 6.25 |
2023-06-02 | 41.45 (0.85%) | 815 (18.06%) | 35 | 4.29 |
2023-05-26 | 41.1 (1.99%) | 690 (36.11%) | 40 | 5.8 |
2023-05-19 | 40.3 (1.0%) | 507 (-25.98%) | 30 | 5.92 |
2023-05-12 | 39.9 (-0.25%) | 685 (22.3%) | 40 | 5.84 |
2023-05-05 | 40.0 (0.0%) | 560 (-42.36%) | 46 | 8.21 |
2023-04-28 | 40.0 (-0.99%) | 972 (-33.33%) | 60 | 6.17 |
2023-04-21 | 40.4 (-3.81%) | 1458 (-25.12%) | 77 | 5.28 |
2023-04-14 | 42.0 (-0.36%) | 1948 (535.25%) | 105 | 5.39 |
2023-04-07 | 42.15 (1.32%) | 306 (-67.76%) | 55 | 17.97 |
2023-03-31 | 41.6 (-1.3%) | 951 (-36.57%) | 61 | 6.41 |
2023-03-24 | 42.15 (1.2%) | 1499 (14.14%) | 152 | 10.14 |
2023-03-17 | 41.65 (-3.14%) | 1313 (-53.15%) | 167 | 12.72 |
2023-03-10 | 43.0 (-0.58%) | 2804 (303.3%) | 517 | 18.44 |
2023-03-03 | 43.25 (2.0%) | 695 (-40.27%) | 41 | 5.9 |
2023-02-24 | 42.4 (1.92%) | 1164 (106.96%) | 74 | 6.36 |
2023-02-17 | 41.6 (0.85%) | 562 (-10.11%) | 22 | 3.91 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-02-10 | 41.25 (-1.9%) | 625 (-32.76%) | 44 | 7.04 |
2023-02-03 | 42.05 (4.34%) | 930 (439.78%) | 107 | 11.51 |
2023-01-17 | 40.3 (0.5%) | 172 (-85.61%) | 7 | 4.07 |
2023-01-13 | 40.1 (-2.2%) | 1198 (128.3%) | 93 | 7.76 |
2023-01-06 | 41.0 (1.11%) | 524 (-33.55%) | 48 | 9.16 |
2022-12-30 | 40.55 (-1.34%) | 789 (-50.15%) | 43 | 5.45 |
2022-12-23 | 41.1 (-4.42%) | 1584 (-58.54%) | 133 | 8.4 |
2022-12-16 | 43.0 (-4.87%) | 3820 (141.89%) | 822 | 21.52 |
2022-12-09 | 45.2 (-2.38%) | 1579 (-0.54%) | 205 | 12.98 |
2022-12-02 | 46.3 (4.63%) | 1588 (10.33%) | 222 | 13.98 |
2022-11-25 | 44.25 (-4.84%) | 1439 (-33.11%) | 185 | 12.86 |
2022-11-18 | 46.5 (2.76%) | 2151 (-50.72%) | 332 | 15.43 |
2022-11-11 | 45.25 (-4.94%) | 4366 (27.96%) | 875 | 20.04 |
2022-11-04 | 47.6 (10.19%) | 3412 (51.81%) | 1398 | 40.97 |
2022-10-28 | 43.2 (-2.15%) | 2247 (-44.09%) | 557 | 24.79 |
2022-10-21 | 44.15 (-9.81%) | 4020 (70.89%) | 835 | 20.77 |
2022-10-14 | 48.95 (-1.31%) | 2352 (13.82%) | 563 | 23.94 |
2022-10-07 | 49.6 (-1.2%) | 2066 (-37.49%) | 465 | 22.51 |
2022-09-30 | 50.2 (-8.23%) | 3306 (-5.41%) | 826 | 24.98 |
2022-09-23 | 54.7 (-4.04%) | 3495 (-44.05%) | 780 | 22.32 |
2022-09-16 | 57.0 (-2.23%) | 6247 (51.92%) | 2466 | 39.47 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-09-08 | 58.3 (-0.51%) | 4112 (-39.54%) | 988 | 24.03 |
2022-09-02 | 58.6 (1.38%) | 6801 (-52.92%) | 2357 | 34.66 |
2022-08-26 | 57.8 (9.89%) | 14447 (58.38%) | 4712 | 32.62 |
2022-08-19 | 52.6 (1.94%) | 9121 (-48.31%) | 2579 | 28.28 |
2022-08-12 | 51.6 (18.08%) | 17646 (1451.83%) | 8079 | 45.78 |
2022-08-05 | 43.7 (2.82%) | 1137 (22.1%) | 172 | 15.13 |
2022-07-29 | 42.5 (-1.39%) | 931 (-14.64%) | 106 | 11.39 |
2022-07-22 | 43.1 (5.25%) | 1091 (-47.95%) | 145 | 13.29 |
2022-07-15 | 40.95 (-2.62%) | 2096 (29.42%) | 280 | 13.36 |
2022-07-08 | 42.05 (-4.32%) | 1619 (-4.83%) | 236 | 14.58 |
2022-07-01 | 43.95 (-4.97%) | 1701 (-5.51%) | 146 | 8.58 |
2022-06-24 | 46.25 (-0.75%) | 1801 (12.24%) | 199 | 11.05 |
2022-06-17 | 46.6 (-7.17%) | 1604 (-41.52%) | 287 | 17.89 |
2022-06-10 | 50.2 (0.6%) | 2744 (111.89%) | 572 | 20.85 |
2022-06-02 | 49.9 (3.96%) | 1295 (125.09%) | 170 | 13.13 |
2022-05-27 | 48.0 (-0.62%) | 575 (-53.54%) | 58 | 10.09 |
2022-05-20 | 48.3 (4.77%) | 1238 (95.7%) | 133 | 10.74 |
2022-05-13 | 46.1 (-2.74%) | 632 (-9.92%) | 105 | 16.61 |
2022-05-06 | 47.4 (4.41%) | 702 (19.75%) | 140 | 19.94 |
2022-04-29 | 45.4 (-2.78%) | 586 (34.67%) | 85 | 14.51 |
2022-04-22 | 46.7 (-0.74%) | 435 (-41.18%) | 60 | 13.79 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-04-15 | 47.05 (1.18%) | 740 (1.5%) | 57 | 7.7 |
2022-04-08 | 46.5 (-3.33%) | 729 (-23.83%) | 87 | 11.93 |
2022-04-01 | 48.1 (-0.72%) | 957 (-0.01%) | 96 | 10.03 |
2022-03-25 | 48.45 (0.52%) | 958 (1.89%) | 117 | 12.21 |
2022-03-18 | 48.2 (2.01%) | 940 (-41.05%) | 103 | 10.96 |
2022-03-11 | 47.25 (-0.74%) | 1595 (176.35%) | 295 | 18.5 |
2022-03-04 | 47.6 (0.42%) | 577 (-55.05%) | 71 | 12.31 |
2022-02-25 | 47.4 (-3.07%) | 1284 (43.91%) | 94 | 7.32 |
2022-02-18 | 48.9 (-1.81%) | 892 (-56.73%) | 144 | 16.14 |
2022-02-11 | 49.8 (5.96%) | 2062 (75.22%) | 344 | 16.68 |
2022-01-26 | 47.0 (-1.57%) | 1177 (-61.32%) | 193 | 16.4 |
2022-01-21 | 47.75 (-5.26%) | 3042 (-77.14%) | 550 | 18.08 |
2022-01-14 | 50.4 (1.2%) | 13307 (580.15%) | 4834 | 36.33 |
2022-01-07 | 49.8 (1.84%) | 1956 (178.22%) | 287 | 14.67 |