- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 67.4 (-4.4%) | 243 | 7 | 0 | 0 | 0 | 0.0% | 1.32 (0.03) | 35 (-18.08%) |
| 2026-06-02 | 70.5 (0.43%) | 236 | 1 | 0 | 0 | 0 | 0.0% | 1.29 (0.01) | 43 (-27.79%) |
| 2026-06-01 | 70.2 (0.86%) | 235 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 60 (38.04%) |
| 2026-05-29 | 69.6 (1.31%) | 235 | -1 | 0 | 0 | 0 | 0.0% | 1.28 (-0.01) | 43 (-43.99%) |
| 2026-05-28 | 68.7 (-1.58%) | 236 | 4 | 0 | 0 | 0 | 0.0% | 1.29 (0.03) | 77 (-44.76%) |
| 2026-05-27 | 69.8 (-2.79%) | 232 | 2 | 0 | 0 | 0 | 0.0% | 1.26 (0.01) | 140 (-11.92%) |
| 2026-05-26 | 71.8 (1.13%) | 230 | -9 | 0 | 0 | 0 | 0.0% | 1.25 (-0.05) | 159 (-47.69%) |
| 2026-05-25 | 71.0 (9.57%) | 239 | -5 | 0 | 0 | 0 | 0.0% | 1.3 (-0.03) | 305 (35.22%) |
| 2026-05-22 | 64.8 (9.83%) | 244 | -6 | 0 | 0 | 0 | 0.0% | 1.33 (-0.03) | 225 (1582.44%) |
| 2026-05-21 | 59.0 (0.34%) | 250 | 1 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 13 (-58.07%) |
| 2026-05-20 | 58.8 (1.38%) | 249 | -1 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 32 (9.2%) |
| 2026-05-19 | 58.0 (-0.17%) | 250 | 1 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 29 (-20.95%) |
| 2026-05-18 | 58.1 (-2.68%) | 249 | 11 | 0 | 0 | 0 | 0.0% | 1.36 (0.06) | 37 (-63.59%) |
| 2026-05-15 | 59.7 (-0.17%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 101 (461.77%) |
| 2026-05-14 | 59.8 (-0.33%) | 238 | 1 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 18 (-47.89%) |
| 2026-05-13 | 60.0 (-1.48%) | 237 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 34 (103.84%) |
| 2026-05-12 | 60.9 (-1.77%) | 237 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 17 (-70.07%) |
| 2026-05-11 | 62.0 (0.49%) | 237 | 7 | 0 | 0 | 0 | 0.0% | 1.29 (0.04) | 57 (320.63%) |
| 2026-05-08 | 61.7 (-0.96%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 13 (-63.35%) |
| 2026-05-07 | 62.3 (-0.64%) | 230 | 1 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 37 (-26.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 62.7 (0.16%) | 229 | -2 | 0 | 0 | 0 | 0.0% | 1.25 (-0.01) | 50 (1125.24%) |
| 2026-05-05 | 62.6 (-0.32%) | 231 | -1 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 4 (-82.21%) |
| 2026-05-04 | 62.8 (-0.79%) | 232 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 23 (-72.38%) |
| 2026-04-30 | 63.3 (1.28%) | 232 | 1 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 83 (76.33%) |
| 2026-04-29 | 62.5 (1.96%) | 231 | -2 | 0 | 0 | 0 | 0.0% | 1.26 (-0.01) | 47 (290.77%) |
| 2026-04-28 | 61.3 (0.99%) | 233 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 12 (-46.31%) |
| 2026-04-27 | 60.7 (-0.16%) | 233 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 22 (-34.03%) |
| 2026-04-24 | 60.8 (-0.33%) | 233 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 34 (-14.93%) |
| 2026-04-23 | 61.0 (0.66%) | 233 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 40 (390.08%) |
| 2026-04-22 | 60.6 (-0.49%) | 233 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 8 (0.42%) |
| 2026-04-21 | 60.9 (0.16%) | 233 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 8 (-62.11%) |
| 2026-04-20 | 60.8 (0.0%) | 233 | 2 | 0 | 0 | 0 | 0.0% | 1.27 (0.01) | 21 (-21.24%) |
| 2026-04-17 | 60.8 (0.16%) | 231 | 1 | 0 | 0 | 0 | 0.0% | 1.26 (0.01) | 27 (16.18%) |
| 2026-04-16 | 60.7 (-0.49%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 23 (-27.08%) |
| 2026-04-15 | 61.0 (-0.33%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 32 (44.82%) |
| 2026-04-14 | 61.2 (-0.81%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 22 (-65.28%) |
| 2026-04-13 | 61.7 (0.16%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 64 (30.39%) |
| 2026-04-10 | 61.6 (-1.28%) | 230 | 2 | 0 | 0 | 0 | 0.0% | 1.25 (0.01) | 49 (113.65%) |
| 2026-04-09 | 62.4 (-1.58%) | 228 | 1 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 23 (-59.78%) |
| 2026-04-08 | 63.4 (0.79%) | 227 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 57 (375.01%) |
| 2026-04-07 | 62.9 (-1.41%) | 227 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 12 (-63.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 63.8 (-1.09%) | 227 | 1 | 0 | 0 | 0 | 0.0% | 1.24 (0.01) | 33 (-65.4%) |
| 2026-04-01 | 64.5 (3.7%) | 226 | -11 | 0 | 0 | 0 | 0.0% | 1.23 (-0.06) | 95 (45.65%) |
| 2026-03-31 | 62.2 (0.81%) | 237 | -1 | 0 | 0 | 0 | 0.0% | 1.29 (-0.01) | 65 (46.14%) |
| 2026-03-30 | 61.7 (0.49%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 45 (593.3%) |
| 2026-03-27 | 61.4 (0.0%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 6 (-63.95%) |
| 2026-03-26 | 61.4 (1.15%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 18 (120.77%) |
| 2026-03-25 | 60.7 (0.0%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 8 (-70.99%) |
| 2026-03-24 | 60.7 (-0.16%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 28 (100.31%) |
| 2026-03-23 | 60.8 (-1.3%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 14 (5.34%) |
| 2026-03-20 | 61.6 (0.49%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 13 (-44.66%) |
| 2026-03-19 | 61.3 (-0.33%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 24 (-27.11%) |
| 2026-03-18 | 61.5 (0.16%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 33 (13.41%) |
| 2026-03-17 | 61.4 (-0.32%) | 238 | 1 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 29 (-29.69%) |
| 2026-03-16 | 61.6 (-0.65%) | 237 | 10 | 0 | 0 | 0 | 0.0% | 1.29 (0.05) | 41 (-1.86%) |
| 2026-03-13 | 62.0 (0.65%) | 227 | -1 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 42 (27.07%) |
| 2026-03-12 | 61.6 (-1.44%) | 228 | 1 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 33 (-7.74%) |
| 2026-03-11 | 62.5 (1.3%) | 227 | -1 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 36 (78.38%) |
| 2026-03-10 | 61.7 (0.0%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 20 (-67.56%) |
| 2026-03-09 | 61.7 (-0.48%) | 228 | 7 | 0 | 0 | 0 | 0.0% | 1.24 (0.04) | 62 (288.82%) |
| 2026-03-06 | 62.0 (-0.16%) | 221 | 2 | 0 | 0 | 0 | 0.0% | 1.2 (0.01) | 16 (-45.35%) |
| 2026-03-05 | 62.1 (0.0%) | 219 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 29 (-58.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 62.1 (-2.05%) | 219 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 70 (-23.64%) |
| 2026-03-03 | 63.4 (-0.16%) | 219 | 6 | 0 | 0 | 0 | 0.0% | 1.19 (0.03) | 92 (385.48%) |
| 2026-03-02 | 63.5 (-0.47%) | 213 | 1 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 19 (-47.7%) |
| 2026-02-26 | 63.8 (-0.31%) | 212 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 36 (29.35%) |
| 2026-02-25 | 64.0 (0.31%) | 212 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 28 (45.94%) |
| 2026-02-24 | 63.8 (-0.62%) | 212 | -2 | 0 | 0 | 0 | 0.0% | 1.16 (-0.01) | 19 (-41.81%) |
| 2026-02-23 | 64.2 (1.42%) | 214 | -3 | 0 | 0 | 0 | 0.0% | 1.17 (-0.01) | 33 (-42.03%) |
| 2026-02-11 | 63.3 (0.32%) | 217 | -1 | 0 | 0 | 0 | 0.0% | 1.18 (-0.01) | 57 (-6.49%) |
| 2026-02-10 | 63.1 (0.48%) | 218 | -19 | 0 | 0 | 0 | 0.0% | 1.19 (-0.1) | 61 (605.44%) |
| 2026-02-09 | 62.8 (2.61%) | 237 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 8 (-87.48%) |
| 2026-02-06 | 61.2 (-2.7%) | 237 | -22 | 0 | 0 | 0 | 0.0% | 1.29 (-0.12) | 69 (283.5%) |
| 2026-02-05 | 62.9 (0.48%) | 259 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 18 (-6.01%) |
| 2026-02-04 | 62.6 (0.16%) | 259 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 19 (0.97%) |
| 2026-02-03 | 62.5 (0.32%) | 259 | -1 | 0 | 0 | 0 | 0.0% | 1.41 (-0.01) | 19 (-44.34%) |
| 2026-02-02 | 62.3 (-3.41%) | 260 | 0 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 34 (54.87%) |
| 2026-01-30 | 64.5 (2.71%) | 260 | -1 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 22 (-8.61%) |
| 2026-01-29 | 62.8 (-2.18%) | 261 | 0 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 24 (-57.93%) |
| 2026-01-28 | 64.2 (0.78%) | 261 | 11 | 0 | 0 | 0 | 0.0% | 1.42 (0.06) | 57 (11.24%) |
| 2026-01-27 | 63.7 (0.95%) | 250 | 1 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 51 (114.38%) |
| 2026-01-26 | 63.1 (-1.41%) | 249 | 5 | 0 | 0 | 0 | 0.0% | 1.36 (0.03) | 24 (-46.92%) |
| 2026-01-23 | 64.0 (0.95%) | 244 | 25 | 0 | 0 | 0 | 0.0% | 1.33 (0.14) | 45 (209.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 63.4 (1.77%) | 219 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 14 (-23.15%) |
| 2026-01-21 | 62.3 (-0.95%) | 219 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 19 (45.6%) |
| 2026-01-20 | 62.9 (0.96%) | 219 | -18 | 0 | 0 | 0 | 0.0% | 1.19 (-0.1) | 13 (-60.63%) |
| 2026-01-19 | 62.3 (-0.64%) | 237 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 33 (94.92%) |
| 2026-01-16 | 62.7 (-0.16%) | 237 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 17 (28.6%) |
| 2026-01-15 | 62.8 (-0.95%) | 237 | 1 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 13 (30.93%) |
| 2026-01-14 | 63.4 (0.79%) | 236 | 3 | 0 | 0 | 0 | 0.0% | 1.29 (0.02) | 10 (-62.98%) |
| 2026-01-13 | 62.9 (-1.26%) | 233 | 3 | 0 | 0 | 0 | 0.0% | 1.27 (0.02) | 27 (146.66%) |
| 2026-01-12 | 63.7 (0.0%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 11 (-57.7%) |
| 2026-01-09 | 63.7 (0.31%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 26 (84.91%) |
| 2026-01-08 | 63.5 (-0.47%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 14 (-22.41%) |
| 2026-01-07 | 63.8 (0.95%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 18 (-35.39%) |
| 2026-01-06 | 63.2 (0.48%) | 230 | 3 | 0 | 0 | 0 | 0.0% | 1.25 (0.01) | 28 (106.42%) |
| 2026-01-05 | 62.9 (-0.63%) | 227 | 1 | 0 | 0 | 0 | 0.0% | 1.24 (0.01) | 13 (-56.23%) |
| 2026-01-02 | 63.3 (-1.86%) | 226 | 1 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 31 (73.72%) |
| 2025-12-31 | 64.5 (0.78%) | 225 | -1 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 18 (19.92%) |
| 2025-12-30 | 64.0 (0.63%) | 226 | -7 | 0 | 0 | 0 | 0.0% | 1.23 (-0.04) | 15 (-0.18%) |
| 2025-12-29 | 63.6 (-0.78%) | 233 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 15 (24.88%) |
| 2025-12-26 | 64.1 (-0.16%) | 233 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 12 (-68.35%) |
| 2025-12-24 | 64.2 (0.78%) | 233 | -1 | 0 | 0 | 0 | 0.0% | 1.27 (-0.01) | 38 (375.69%) |
| 2025-12-23 | 63.7 (-0.16%) | 234 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 8 (-33.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 63.8 (-0.47%) | 234 | 1 | 0 | 0 | 0 | 0.0% | 1.28 (0.01) | 12 (253.86%) |
| 2025-12-19 | 64.1 (1.26%) | 233 | -1 | 0 | 0 | 0 | 0.0% | 1.27 (-0.01) | 3 (-52.01%) |
| 2025-12-18 | 63.3 (-0.63%) | 234 | 1 | 0 | 0 | 0 | 0.0% | 1.28 (0.01) | 7 (17.82%) |
| 2025-12-17 | 63.7 (0.0%) | 233 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 6 (-87.24%) |
| 2025-12-16 | 63.7 (-2.9%) | 233 | 4 | 0 | 0 | 0 | 0.0% | 1.27 (0.02) | 47 (291.95%) |
| 2025-12-15 | 65.6 (0.92%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 12 (-57.16%) |
| 2025-12-12 | 65.0 (0.78%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 28 (16.32%) |
| 2025-12-11 | 64.5 (-0.15%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 24 (100.2%) |
| 2025-12-10 | 64.6 (-1.22%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 12 (9.16%) |
| 2025-12-09 | 65.4 (0.15%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 11 (-51.77%) |
| 2025-12-08 | 65.3 (-0.91%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 22 (-4.84%) |
| 2025-12-05 | 65.9 (0.15%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 24 (-17.23%) |
| 2025-12-04 | 65.8 (-1.35%) | 229 | 1 | 0 | 0 | 0 | 0.0% | 1.25 (0.01) | 29 (-19.45%) |
| 2025-12-03 | 66.7 (0.91%) | 228 | -1 | 0 | 0 | 0 | 0.0% | 1.24 (-0.01) | 36 (225.75%) |
| 2025-12-02 | 66.1 (-0.6%) | 229 | 2 | 0 | 0 | 0 | 0.0% | 1.25 (0.01) | 11 (-35.3%) |
| 2025-12-01 | 66.5 (0.76%) | 227 | 2 | 0 | 0 | 0 | 0.0% | 1.24 (0.01) | 17 (-56.32%) |
| 2025-11-28 | 66.0 (0.92%) | 225 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 39 (-45.38%) |
| 2025-11-27 | 65.4 (0.46%) | 225 | -5 | 0 | 0 | 0 | 0.0% | 1.23 (-0.02) | 71 (782.77%) |
| 2025-11-26 | 65.1 (0.46%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 8 (-65.04%) |
| 2025-11-25 | 64.8 (-0.15%) | 230 | -10 | 0 | 0 | 0 | 0.0% | 1.25 (-0.06) | 23 (54.61%) |
| 2025-11-24 | 64.9 (0.78%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 15 (-72.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 64.4 (1.1%) | 240 | 9 | 0 | 0 | 0 | 0.0% | 1.31 (0.05) | 55 (261.47%) |
| 2025-11-20 | 63.7 (0.47%) | 231 | -7 | 0 | 0 | 0 | 0.0% | 1.26 (-0.04) | 15 (-64.59%) |
| 2025-11-19 | 63.4 (-1.55%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 43 (1.83%) |
| 2025-11-18 | 64.4 (-0.62%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 42 (31.75%) |
| 2025-11-17 | 64.8 (1.89%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 32 (-48.64%) |
| 2025-11-14 | 63.6 (1.27%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 62 (129.29%) |
| 2025-11-13 | 62.8 (-2.79%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 27 (-28.74%) |
| 2025-11-12 | 64.6 (1.25%) | 238 | -1 | 0 | -1 | 0 | 0.0% | 1.3 (0.0) | 38 (-55.12%) |
| 2025-11-11 | 63.8 (3.4%) | 239 | -1 | 1 | 1 | 0 | 0.42% | 1.3 (-0.01) | 85 (431.12%) |
| 2025-11-10 | 61.7 (-0.48%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 16 (-42.76%) |
| 2025-11-07 | 62.0 (0.81%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 28 (109.46%) |
| 2025-11-06 | 61.5 (0.33%) | 240 | -46 | 0 | 0 | 0 | 0.0% | 1.31 (-0.25) | 13 (-12.64%) |
| 2025-11-05 | 61.3 (0.0%) | 286 | -1 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 15 (36.41%) |
| 2025-11-04 | 61.3 (-0.49%) | 287 | 1 | 0 | -1 | 0 | 0.0% | 1.56 (0.0) | 11 (-57.14%) |
| 2025-11-03 | 61.6 (-0.48%) | 286 | 0 | 1 | 0 | 0 | 0.35% | 1.56 (0.0) | 26 (23.16%) |
| 2025-10-31 | 61.9 (0.0%) | 286 | -4 | 1 | 0 | 0 | 0.35% | 1.56 (-0.02) | 21 (29.06%) |
| 2025-10-30 | 61.9 (-0.32%) | 290 | -1 | 1 | 0 | 0 | 0.34% | 1.58 (-0.01) | 16 (201.04%) |
| 2025-10-29 | 62.1 (-0.48%) | 291 | 0 | 1 | 0 | 0 | 0.34% | 1.59 (0.0) | 5 (-86.55%) |
| 2025-10-28 | 62.4 (-0.95%) | 291 | 1 | 1 | 0 | 0 | 0.34% | 1.59 (0.01) | 40 (23.73%) |
| 2025-10-27 | 63.0 (-0.63%) | 290 | -2 | 1 | 0 | 0 | 0.34% | 1.58 (-0.01) | 32 (1.6%) |
| 2025-10-23 | 63.4 (-1.25%) | 292 | 0 | 1 | 1 | 0 | 0.34% | 1.59 (0.0) | 32 (30.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 64.2 (-0.16%) | 292 | 1 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 24 (53.41%) |
| 2025-10-21 | 64.3 (0.0%) | 291 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 16 (-61.16%) |
| 2025-10-20 | 64.3 (-1.53%) | 291 | -2 | 0 | 0 | 0 | 0.0% | 1.59 (-0.01) | 41 (86.47%) |
| 2025-10-17 | 65.3 (0.15%) | 293 | -1 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 22 (17.3%) |
| 2025-10-16 | 65.2 (-1.21%) | 294 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 19 (-8.5%) |
| 2025-10-15 | 66.0 (-1.2%) | 294 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 20 (37.75%) |
| 2025-10-14 | 66.8 (-0.74%) | 294 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 15 (-47.99%) |
| 2025-10-13 | 67.3 (-0.74%) | 294 | -10 | 0 | 0 | 0 | 0.0% | 1.6 (-0.06) | 29 (0.23%) |
| 2025-10-09 | 67.8 (0.0%) | 304 | 0 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 29 (-36.08%) |
| 2025-10-08 | 67.8 (-0.15%) | 304 | -11 | 0 | 0 | 0 | 0.0% | 1.66 (-0.06) | 45 (96.69%) |
| 2025-10-07 | 67.9 (0.44%) | 315 | -3 | 0 | 0 | 0 | 0.0% | 1.72 (-0.01) | 23 (-51.25%) |
| 2025-10-03 | 67.6 (0.45%) | 318 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 47 (264.07%) |
| 2025-10-02 | 67.3 (0.3%) | 318 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 13 (-69.94%) |
| 2025-10-01 | 67.1 (-0.89%) | 318 | -1 | 0 | 0 | 0 | 0.0% | 1.73 (-0.01) | 43 (139.74%) |
| 2025-09-30 | 67.7 (0.3%) | 319 | -2 | 0 | 0 | 0 | 0.0% | 1.74 (-0.01) | 18 (15.58%) |
| 2025-09-26 | 67.5 (-0.15%) | 321 | -1 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 15 (-34.97%) |
| 2025-09-25 | 67.6 (-0.29%) | 322 | -2 | 0 | 0 | 0 | 0.0% | 1.75 (-0.02) | 24 (300.0%) |
| 2025-09-24 | 67.8 (-2.87%) | 324 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 6 (49.4%) |
| 2025-09-23 | 69.8 (1.01%) | 324 | 2 | 0 | 0 | 0 | 0.0% | 1.77 (0.02) | 4 (-78.31%) |
| 2025-09-22 | 69.1 (1.17%) | 322 | -1 | 0 | 0 | 0 | 0.0% | 1.75 (-0.01) | 18 (-59.31%) |
| 2025-09-19 | 68.3 (-2.01%) | 323 | -4 | 0 | 0 | 0 | 0.0% | 1.76 (-0.02) | 45 (153.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 69.7 (-0.71%) | 327 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 17 (2.68%) |
| 2025-09-17 | 70.2 (-0.14%) | 327 | 3 | 0 | 0 | 0 | 0.0% | 1.78 (0.01) | 17 (-20.61%) |
| 2025-09-16 | 70.3 (-0.14%) | 324 | 1 | 0 | 0 | 0 | 0.0% | 1.77 (0.01) | 22 (45.13%) |
| 2025-09-15 | 70.4 (-0.56%) | 323 | -2 | 0 | 0 | 0 | 0.0% | 1.76 (-0.01) | 15 (-26.0%) |
| 2025-09-12 | 70.8 (1.58%) | 325 | -1 | 0 | 0 | 0 | 0.0% | 1.77 (-0.01) | 20 (-3.03%) |
| 2025-09-11 | 69.7 (-0.71%) | 326 | -2 | 0 | 0 | 0 | 0.0% | 1.78 (-0.01) | 21 (0.61%) |
| 2025-09-10 | 70.2 (0.14%) | 328 | 0 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 21 (-13.12%) |
| 2025-09-09 | 70.1 (-0.99%) | 328 | -5 | 0 | 0 | 0 | 0.0% | 1.79 (-0.02) | 24 (-67.84%) |
| 2025-09-08 | 70.8 (1.0%) | 333 | -6 | 0 | 0 | 0 | 0.0% | 1.81 (-0.04) | 75 (58.9%) |
| 2025-09-05 | 70.1 (0.86%) | 339 | -8 | 0 | 0 | 0 | 0.0% | 1.85 (-0.04) | 47 (-39.59%) |
| 2025-09-04 | 69.5 (2.21%) | 347 | -15 | 0 | 0 | 0 | 0.0% | 1.89 (-0.08) | 78 (95.51%) |
| 2025-09-03 | 68.0 (0.15%) | 362 | -15 | 0 | 0 | 0 | 0.0% | 1.97 (-0.08) | 40 (338.32%) |
| 2025-09-02 | 67.9 (-0.15%) | 377 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 9 (-66.17%) |
| 2025-09-01 | 68.0 (-0.58%) | 377 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 27 (11.13%) |
| 2025-08-29 | 68.4 (-1.3%) | 377 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 24 (-63.85%) |
| 2025-08-28 | 69.3 (-1.7%) | 377 | -8 | 0 | 0 | 0 | 0.0% | 2.05 (-0.05) | 67 (-66.08%) |
| 2025-08-27 | 70.5 (3.98%) | 385 | 15 | 0 | 0 | 0 | 0.0% | 2.1 (0.08) | 198 (131.17%) |
| 2025-08-26 | 67.8 (0.89%) | 370 | 10 | 0 | 0 | 0 | 0.0% | 2.02 (0.06) | 85 (1272.47%) |
| 2025-08-25 | 67.2 (0.0%) | 360 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 6 (-74.04%) |
| 2025-08-22 | 67.2 (0.0%) | 360 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 24 (-28.46%) |
| 2025-08-21 | 67.2 (0.6%) | 360 | -15 | 0 | 0 | 0 | 0.0% | 1.96 (-0.08) | 33 (82.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 66.8 (-0.6%) | 375 | 0 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 18 (-12.45%) |
| 2025-08-19 | 67.2 (-0.44%) | 375 | 0 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 21 (21.56%) |
| 2025-08-18 | 67.5 (-1.32%) | 375 | 2 | 0 | 0 | 0 | 0.0% | 2.04 (0.01) | 17 (-86.95%) |
| 2025-08-15 | 68.4 (1.33%) | 373 | -1 | 0 | 0 | 0 | 0.0% | 2.03 (-0.01) | 133 (813.95%) |
| 2025-08-14 | 67.5 (-1.17%) | 374 | 0 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 14 (-78.36%) |
| 2025-08-13 | 68.3 (0.89%) | 374 | -5 | 0 | 0 | 0 | 0.0% | 2.04 (-0.03) | 67 (18.57%) |
| 2025-08-12 | 67.7 (1.35%) | 379 | -10 | 0 | 0 | 0 | 0.0% | 2.07 (-0.05) | 56 (63.33%) |
| 2025-08-11 | 66.8 (-2.48%) | 389 | -7 | 0 | -2 | 0 | 0.0% | 2.12 (-0.04) | 34 (-64.33%) |
| 2025-08-08 | 68.5 (0.88%) | 396 | 4 | 2 | 1 | 0 | 0.51% | 2.16 (0.02) | 97 (-80.81%) |
| 2025-08-07 | 67.9 (9.34%) | 392 | -13 | 1 | 1 | 0 | 0.26% | 2.14 (-0.07) | 507 (2529.54%) |
| 2025-08-06 | 62.1 (-0.64%) | 405 | -10 | 0 | 0 | 0 | 0.0% | 2.21 (-0.05) | 19 (16.37%) |
| 2025-08-05 | 62.5 (0.16%) | 415 | 0 | 0 | -1 | 0 | 0.0% | 2.26 (0.0) | 16 (-79.36%) |
| 2025-08-04 | 62.4 (2.97%) | 415 | 0 | 1 | 1 | 0 | 0.24% | 2.26 (0.0) | 80 (515.41%) |
| 2025-08-01 | 60.6 (-0.66%) | 415 | 0 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 13 (29.81%) |
| 2025-07-31 | 61.0 (0.0%) | 415 | 0 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 10 (-52.53%) |
| 2025-07-30 | 61.0 (-0.16%) | 415 | 1 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 21 (4.09%) |
| 2025-07-29 | 61.1 (-1.29%) | 414 | -1 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 20 (151.21%) |
| 2025-07-28 | 61.9 (-0.48%) | 415 | -2 | 0 | 0 | 0 | 0.0% | 2.26 (-0.01) | 8 (14.92%) |
| 2025-07-25 | 62.2 (-0.8%) | 417 | 0 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 7 (-29.85%) |
| 2025-07-24 | 62.7 (-2.79%) | 417 | -1 | 0 | 0 | 0 | 0.0% | 2.27 (-0.01) | 10 (-95.83%) |
| 2025-07-23 | 64.5 (7.5%) | 418 | -7 | 0 | 0 | 0 | 0.0% | 2.28 (-0.04) | 241 (1498.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 60.0 (-0.83%) | 425 | 0 | 0 | 0 | 0 | 0.0% | 2.32 (0.0) | 15 (326.49%) |
| 2025-07-21 | 60.5 | 425 | 0 | 0 | 0 | 0 | 0.0% | 2.32 (N/A) | 3 (N/A) |
| 2025-07-18 | None | 425 | 0 | 0 | 0 | 0 | 0.0% | 2.32 (0.0) | 0 (-99.91%) |
| 2025-07-17 | 60.9 (1.0%) | 425 | 0 | 0 | 0 | 0 | 0.0% | 2.32 (0.0) | 26 (117.88%) |
| 2025-07-16 | 60.3 (-0.5%) | 425 | -8 | 0 | 0 | 0 | 0.0% | 2.32 (-0.04) | 12 (-39.41%) |
| 2025-07-15 | 60.6 | 433 | 0 | 0 | 0 | 0 | 0.0% | 2.36 (N/A) | 20 (N/A) |
| 2025-07-14 | None | 433 | 0 | 0 | 0 | 0 | 0.0% | 2.36 (0.0) | 0 (-100.0%) |
| 2025-07-11 | 61.4 (0.99%) | 433 | -1 | 0 | 0 | 0 | 0.0% | 2.36 (-0.01) | 23 (109.99%) |
| 2025-07-10 | 60.8 (-2.09%) | 434 | 1 | 0 | 0 | 0 | 0.0% | 2.37 (0.01) | 11 (-44.99%) |
| 2025-07-09 | 62.1 (2.14%) | 433 | 0 | 0 | 0 | 0 | 0.0% | 2.36 (0.0) | 20 (-13.44%) |
| 2025-07-08 | 60.8 (0.33%) | 433 | -4 | 0 | 0 | 0 | 0.0% | 2.36 (-0.02) | 23 (285.04%) |
| 2025-07-07 | 60.6 (-2.73%) | 437 | 0 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 6 (-87.34%) |
| 2025-07-04 | 62.3 (0.65%) | 437 | 0 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 47 (81.21%) |
| 2025-07-03 | 61.9 (0.81%) | 437 | 0 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 26 (154.12%) |
| 2025-07-02 | 61.4 (-0.65%) | 437 | -2 | 0 | 0 | 0 | 0.0% | 2.38 (-0.01) | 10 (-36.87%) |
| 2025-07-01 | 61.8 (-1.59%) | 439 | 0 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 16 (-22.99%) |
| 2025-06-30 | 62.8 (1.13%) | 439 | 0 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 21 (-49.83%) |
| 2025-06-27 | 62.1 (-0.48%) | 439 | -1 | 0 | 0 | 0 | 0.0% | 2.39 (-0.01) | 42 (-8.99%) |
| 2025-06-26 | 62.4 (-2.5%) | 440 | -4 | 0 | 0 | 0 | 0.0% | 2.4 (-0.02) | 46 (-7.93%) |
| 2025-06-25 | 64.0 (0.16%) | 444 | 3 | 0 | 0 | 0 | 0.0% | 2.42 (0.02) | 50 (6.09%) |
| 2025-06-24 | 63.9 (6.5%) | 441 | -1 | 0 | 0 | 0 | 0.0% | 2.4 (-0.01) | 47 (369.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 60.0 (-1.32%) | 442 | 0 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 10 (-44.56%) |
| 2025-06-20 | 60.8 (-1.14%) | 442 | 0 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 18 (57.95%) |
| 2025-06-19 | 61.5 (-1.6%) | 442 | 0 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 11 (187.29%) |
| 2025-06-18 | 62.5 (0.81%) | 442 | 0 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 4 (-63.51%) |
| 2025-06-17 | 62.0 (0.0%) | 442 | 1 | 0 | 0 | 0 | 0.0% | 2.41 (0.01) | 11 (-29.58%) |
| 2025-06-16 | 62.0 (0.0%) | 441 | 0 | 0 | 0 | 0 | 0.0% | 2.4 (0.0) | 15 (17.25%) |
| 2025-06-13 | 62.0 (-0.8%) | 441 | -2 | 0 | 0 | 0 | 0.0% | 2.4 (-0.01) | 13 (6.63%) |
| 2025-06-12 | 62.5 (-0.16%) | 443 | -4 | 0 | 0 | 0 | 0.0% | 2.41 (-0.03) | 12 (8.6%) |
| 2025-06-11 | 62.6 (0.16%) | 447 | 0 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 11 (4.42%) |
| 2025-06-10 | 62.5 (-0.16%) | 447 | -5 | 0 | 0 | 0 | 0.0% | 2.44 (-0.02) | 11 (-0.03%) |
| 2025-06-09 | 62.6 (0.16%) | 452 | 4 | 0 | 0 | 0 | 0.0% | 2.46 (0.02) | 11 (-32.24%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 67.4 (-3.16%) | 243 | 8 | 0 | 0 | 0.0% | 1.32 (0.04) | 139 (-80.88%) |
| 2026-05-29 | 69.6 (7.41%) | 235 | -9 | 0 | 0 | 0.0% | 1.28 (-0.05) | 727 (115.32%) |
| 2026-05-22 | 64.8 (8.54%) | 244 | 6 | 0 | 0 | 0.0% | 1.33 (0.03) | 337 (47.54%) |
| 2026-05-15 | 59.7 (-3.24%) | 238 | 8 | 0 | 0 | 0.0% | 1.3 (0.05) | 228 (79.12%) |
| 2026-05-08 | 61.7 (-2.53%) | 230 | -2 | 0 | 0 | 0.0% | 1.25 (-0.01) | 127 (-22.61%) |
| 2026-04-30 | 63.3 (4.11%) | 232 | -1 | 0 | 0 | 0.0% | 1.26 (-0.01) | 165 (47.32%) |
| 2026-04-24 | 60.8 (0.0%) | 233 | 2 | 0 | 0 | 0.0% | 1.27 (0.01) | 112 (-33.85%) |
| 2026-04-17 | 60.8 (-1.3%) | 231 | 1 | 0 | 0 | 0.0% | 1.26 (0.01) | 169 (19.77%) |
| 2026-04-10 | 61.6 (-3.45%) | 230 | 3 | 0 | 0 | 0.0% | 1.25 (0.01) | 141 (-40.97%) |
| 2026-04-02 | 63.8 (3.91%) | 227 | -11 | 0 | 0 | 0.0% | 1.24 (-0.06) | 239 (220.46%) |
| 2026-03-27 | 61.4 (-0.32%) | 238 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 74 (-46.94%) |
| 2026-03-20 | 61.6 (-0.65%) | 238 | 11 | 0 | 0 | 0.0% | 1.3 (0.06) | 140 (-27.27%) |
| 2026-03-13 | 62.0 (0.0%) | 227 | 6 | 0 | 0 | 0.0% | 1.24 (0.04) | 193 (-14.65%) |
| 2026-03-06 | 62.0 (-2.82%) | 221 | 9 | 0 | 0 | 0.0% | 1.2 (0.04) | 227 (94.39%) |
| 2026-02-26 | 63.8 (0.79%) | 212 | -5 | 0 | 0 | 0.0% | 1.16 (-0.02) | 116 (-7.88%) |
| 2026-02-11 | 63.3 (3.43%) | 217 | -20 | 0 | 0 | 0.0% | 1.18 (-0.11) | 126 (-20.49%) |
| 2026-02-06 | 61.2 (-5.12%) | 237 | -23 | 0 | 0 | 0.0% | 1.29 (-0.13) | 159 (-10.93%) |
| 2026-01-30 | 64.5 (0.78%) | 260 | 16 | 0 | 0 | 0.0% | 1.42 (0.09) | 179 (42.94%) |
| 2026-01-23 | 64.0 (2.07%) | 244 | 7 | 0 | 0 | 0.0% | 1.33 (0.04) | 125 (58.88%) |
| 2026-01-16 | 62.7 (-1.57%) | 237 | 7 | 0 | 0 | 0.0% | 1.29 (0.04) | 78 (-21.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 63.7 (0.63%) | 230 | 4 | 0 | 0 | 0.0% | 1.25 (0.02) | 100 (221.51%) |
| 2026-01-02 | 63.3 (-1.25%) | 226 | -7 | 0 | 0 | 0.0% | 1.23 (-0.04) | 31 (-55.38%) |
| 2025-12-26 | 64.1 (0.0%) | 233 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 70 (-7.11%) |
| 2025-12-19 | 64.1 (-1.38%) | 233 | 4 | 0 | 0 | 0.0% | 1.27 (0.02) | 75 (-22.94%) |
| 2025-12-12 | 65.0 (-1.37%) | 229 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 98 (-16.37%) |
| 2025-12-05 | 65.9 (-0.15%) | 229 | 4 | 0 | 0 | 0.0% | 1.25 (0.02) | 117 (-25.4%) |
| 2025-11-28 | 66.0 (2.48%) | 225 | -15 | 0 | 0 | 0.0% | 1.23 (-0.08) | 157 (-16.25%) |
| 2025-11-21 | 64.4 (1.26%) | 240 | 2 | 0 | 0 | 0.0% | 1.31 (0.01) | 187 (-18.09%) |
| 2025-11-14 | 63.6 (2.58%) | 238 | -2 | 0 | 0 | 0.0% | 1.3 (-0.01) | 228 (143.43%) |
| 2025-11-07 | 62.0 (0.16%) | 240 | -46 | 0 | -1 | 0.0% | 1.31 (-0.25) | 94 (-19.4%) |
| 2025-10-31 | 61.9 (-2.37%) | 286 | -6 | 1 | 0 | 0.35% | 1.56 (-0.03) | 116 (1.41%) |
| 2025-10-23 | 63.4 (-2.91%) | 292 | -1 | 1 | 1 | 0.34% | 1.59 (-0.01) | 115 (8.1%) |
| 2025-10-17 | 65.3 (-3.69%) | 293 | -11 | 0 | 0 | 0.0% | 1.6 (-0.06) | 106 (9.22%) |
| 2025-10-09 | 67.8 (0.3%) | 304 | -14 | 0 | 0 | 0.0% | 1.66 (-0.07) | 97 (-19.85%) |
| 2025-10-03 | 67.6 (0.15%) | 318 | -3 | 0 | 0 | 0.0% | 1.73 (-0.02) | 121 (78.48%) |
| 2025-09-26 | 67.5 (-1.17%) | 321 | -2 | 0 | 0 | 0.0% | 1.75 (-0.01) | 68 (-42.29%) |
| 2025-09-19 | 68.3 (-3.53%) | 323 | -2 | 0 | 0 | 0.0% | 1.76 (-0.01) | 118 (-27.09%) |
| 2025-09-12 | 70.8 (1.0%) | 325 | -14 | 0 | 0 | 0.0% | 1.77 (-0.08) | 161 (-19.75%) |
| 2025-09-05 | 70.1 (2.49%) | 339 | -38 | 0 | 0 | 0.0% | 1.85 (-0.2) | 201 (-47.14%) |
| 2025-08-29 | 68.4 (1.79%) | 377 | 17 | 0 | 0 | 0.0% | 2.05 (0.09) | 381 (232.95%) |
| 2025-08-22 | 67.2 (-1.75%) | 360 | -13 | 0 | 0 | 0.0% | 1.96 (-0.07) | 114 (-62.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 68.4 (-0.15%) | 373 | -23 | 0 | -2 | 0.0% | 2.03 (-0.13) | 306 (-57.52%) |
| 2025-08-08 | 68.5 (13.04%) | 396 | -19 | 2 | 2 | 0.51% | 2.16 (-0.1) | 721 (891.19%) |
| 2025-08-01 | 60.6 (-2.57%) | 415 | -2 | 0 | 0 | 0.0% | 2.26 (-0.01) | 72 (-73.72%) |
| 2025-07-25 | 62.2 | 417 | -8 | 0 | 0 | 0.0% | 2.27 (-0.05) | 276 (N/A) |
| 2025-07-18 | None | 425 | -8 | 0 | 0 | 0.0% | 2.32 (-0.04) | 58 (N/A) |
| 2025-07-11 | 61.4 (-1.44%) | 433 | -4 | 0 | 0 | 0.0% | 2.36 (-0.02) | 83 (-31.44%) |
| 2025-07-04 | 62.3 (0.32%) | 437 | -2 | 0 | 0 | 0.0% | 2.38 (-0.01) | 121 (-38.26%) |
| 2025-06-27 | 62.1 (2.14%) | 439 | -3 | 0 | 0 | 0.0% | 2.39 (-0.02) | 196 (225.08%) |
| 2025-06-20 | 60.8 (-1.94%) | 442 | 1 | 0 | 0 | 0.0% | 2.41 (0.01) | 60 (1.73%) |
| 2025-06-13 | 62.0 (-0.8%) | 441 | -7 | 0 | 0 | 0.0% | 2.4 (-0.04) | 59 (-44.41%) |
| 2025-06-06 | 62.5 (-3.85%) | 448 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 106 (21.49%) |
| 2025-05-29 | 65.0 (0.62%) | 448 | -1 | 0 | 0 | 0.0% | 2.44 (-0.01) | 88 (9.75%) |
| 2025-05-23 | 64.6 (1.89%) | 449 | 3 | 0 | 0 | 0.0% | 2.45 (0.02) | 80 (-32.4%) |
| 2025-05-16 | 63.4 (2.59%) | 446 | 11 | 0 | 0 | 0.0% | 2.43 (0.06) | 118 (147.58%) |
| 2025-05-09 | 61.8 (-1.12%) | 435 | -2 | 0 | 0 | 0.0% | 2.37 (-0.01) | 47 (-43.16%) |
| 2025-05-02 | 62.5 (0.32%) | 437 | -18 | 0 | 0 | 0.0% | 2.38 (-0.1) | 84 (-14.87%) |
| 2025-04-25 | 62.3 (2.13%) | 455 | -3 | 0 | 0 | 0.0% | 2.48 (-0.02) | 99 (-44.6%) |
| 2025-04-18 | 61.0 (-0.65%) | 458 | -13 | 0 | 0 | 0.0% | 2.5 (-0.07) | 178 (-69.53%) |
| 2025-04-11 | 61.4 (-8.22%) | 471 | -79 | 0 | -3 | 0.0% | 2.57 (-0.43) | 586 (81.54%) |
| 2025-04-02 | 66.9 (7.21%) | 550 | 21 | 3 | 3 | 0.55% | 3.0 (0.12) | 323 (268.54%) |
| 2025-03-28 | 62.4 (-3.11%) | 529 | 15 | 0 | 0 | 0.0% | 2.88 (0.08) | 87 (-42.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 64.4 (1.74%) | 514 | -97 | 0 | -1 | 0.0% | 2.8 (-0.53) | 152 (-85.44%) |
| 2025-03-14 | 63.3 (4.8%) | 611 | 78 | 1 | 1 | 0.16% | 3.33 (0.43) | 1045 (509.26%) |
| 2025-03-07 | 60.4 (0.67%) | 533 | -20 | 0 | 0 | 0.0% | 2.9 (-0.11) | 171 (218.72%) |
| 2025-02-27 | 60.0 (-0.33%) | 553 | -17 | 0 | 0 | 0.0% | 3.01 (-0.1) | 53 (-37.77%) |
| 2025-02-21 | 60.2 (1.01%) | 570 | -37 | 0 | 0 | 0.0% | 3.11 (-0.2) | 86 (-36.6%) |
| 2025-02-14 | 59.6 (1.71%) | 607 | -46 | 0 | -1 | 0.0% | 3.31 (-0.25) | 136 (107.26%) |
| 2025-02-07 | 58.6 (0.51%) | 653 | -11 | 1 | 0 | 0.15% | 3.56 (-0.06) | 65 (70.81%) |
| 2025-01-22 | 58.3 (0.34%) | 664 | -17 | 1 | 0 | 0.15% | 3.62 (-0.09) | 38 (-67.05%) |
| 2025-01-17 | 58.1 (-2.35%) | 681 | 7 | 1 | 0 | 0.15% | 3.71 (0.04) | 117 (-32.05%) |
| 2025-01-10 | 59.5 (-4.19%) | 674 | -71 | 1 | 0 | 0.15% | 3.67 (-0.39) | 172 (190.09%) |
| 2025-01-03 | 62.1 (3.16%) | 745 | -3 | 1 | 0 | 0.13% | 4.06 (-0.02) | 59 (186.85%) |
| 2024-12-31 | 60.2 (-0.17%) | 748 | -3 | 1 | 0 | 0.13% | 4.08 (-0.01) | 20 (-76.65%) |
| 2024-12-27 | 60.3 (1.34%) | 751 | -10 | 1 | 0 | 0.13% | 4.09 (-0.06) | 88 (5.71%) |
| 2024-12-20 | 59.5 (-7.03%) | 761 | -14 | 1 | 0 | 0.13% | 4.15 (-0.07) | 83 (31.54%) |
| 2024-12-13 | 64.0 (-1.23%) | 775 | -25 | 1 | 0 | 0.13% | 4.22 (-0.14) | 63 (19.54%) |
| 2024-12-06 | 64.8 (-0.77%) | 800 | -6 | 1 | 1 | 0.12% | 4.36 (-0.03) | 53 (-29.5%) |
| 2024-11-29 | 65.3 (-0.46%) | 806 | -14 | 0 | 0 | 0.0% | 4.39 (-0.08) | 75 (-40.11%) |
| 2024-11-22 | 65.6 (2.02%) | 820 | -238 | 0 | 0 | 0.0% | 4.47 (-1.3) | 126 (-4.37%) |
| 2024-11-15 | 64.3 (-1.98%) | 1058 | -64 | 0 | 0 | 0.0% | 5.77 (-0.34) | 132 (-28.32%) |
| 2024-11-08 | 65.6 (-5.34%) | 1122 | -47 | 0 | -1 | 0.0% | 6.11 (-0.26) | 184 (246.02%) |
| 2024-11-01 | 69.3 (-1.56%) | 1169 | -7 | 1 | 1 | 0.09% | 6.37 (-0.04) | 53 (-60.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 70.4 (1.15%) | 1176 | -18 | 0 | 0 | 0.0% | 6.41 (-0.1) | 134 (-5.29%) |
| 2024-10-18 | 69.6 (1.02%) | 1194 | 1 | 0 | 0 | 0.0% | 6.51 (0.01) | 141 (47.15%) |
| 2024-10-11 | 68.9 (0.44%) | 1193 | -15 | 0 | 0 | 0.0% | 6.5 (-0.08) | 96 (240.83%) |
| 2024-10-04 | 68.6 (-1.29%) | 1208 | -15 | 0 | 0 | 0.0% | 6.58 (-0.08) | 28 (-78.61%) |
| 2024-09-27 | 69.5 (-0.57%) | 1223 | -3 | 0 | 0 | 0.0% | 6.66 (-0.02) | 132 (76.93%) |
| 2024-09-20 | 69.9 (4.02%) | 1226 | 15 | 0 | 0 | 0.0% | 6.68 (0.08) | 74 (-12.54%) |
| 2024-09-13 | 67.2 (1.97%) | 1211 | 16 | 0 | 0 | 0.0% | 6.6 (0.09) | 85 (-56.03%) |
| 2024-09-06 | 65.9 (-5.72%) | 1195 | -72 | 0 | 0 | 0.0% | 6.51 (-0.39) | 194 (407.53%) |
| 2024-08-30 | 69.9 (0.58%) | 1267 | -2 | 0 | 0 | 0.0% | 6.9 (-0.02) | 38 (-59.83%) |
| 2024-08-23 | 69.5 (0.58%) | 1269 | -23 | 0 | 0 | 0.0% | 6.92 (-0.12) | 95 (-20.81%) |
| 2024-08-16 | 69.1 (3.13%) | 1292 | -4 | 0 | 0 | 0.0% | 7.04 (-0.02) | 120 (-60.24%) |
| 2024-08-09 | 67.0 (-3.87%) | 1296 | -45 | 0 | 0 | 0.0% | 7.06 (-0.25) | 302 (124.27%) |
| 2024-08-02 | 69.7 (-2.24%) | 1341 | -11 | 0 | 0 | 0.0% | 7.31 (-0.06) | 134 (46.48%) |
| 2024-07-26 | 71.3 (0.56%) | 1352 | -6 | 0 | 0 | 0.0% | 7.37 (-0.03) | 92 (-37.2%) |
| 2024-07-19 | 70.9 (-4.58%) | 1358 | 9 | 0 | 0 | 0.0% | 7.4 (0.05) | 146 (17.14%) |
| 2024-07-12 | 74.3 (-1.59%) | 1349 | -8 | 0 | -1 | 0.0% | 7.35 (-0.05) | 125 (-33.83%) |
| 2024-07-05 | 75.5 (1.62%) | 1357 | -1 | 1 | 1 | 0.07% | 7.4 (0.0) | 189 (-16.23%) |
| 2024-06-28 | 74.3 (-4.13%) | 1358 | -8 | 0 | 0 | 0.0% | 7.4 (-0.04) | 225 (40.12%) |
| 2024-06-21 | 77.5 (1.04%) | 1366 | -13 | 0 | 0 | 0.0% | 7.44 (-0.07) | 161 (-8.6%) |
| 2024-06-14 | 76.7 (0.13%) | 1379 | -6 | 0 | 0 | 0.0% | 7.51 (-0.04) | 176 (-52.1%) |
| 2024-06-07 | 76.6 (-2.05%) | 1385 | -1 | 0 | 0 | 0.0% | 7.55 (0.0) | 368 (-81.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 78.2 (1.43%) | 1386 | -13 | 0 | -1 | 0.0% | 7.55 (-0.07) | 1968 (251.95%) |
| 2024-05-24 | 77.1 (9.52%) | 1399 | 38 | 1 | 1 | 0.07% | 7.62 (0.2) | 559 (223.12%) |
| 2024-05-17 | 70.4 (0.86%) | 1361 | 21 | 0 | 0 | 0.0% | 7.42 (0.12) | 173 (0.19%) |
| 2024-05-10 | 69.8 (-1.27%) | 1340 | -38 | 0 | 0 | 0.0% | 7.3 (-0.21) | 172 (14.03%) |
| 2024-05-03 | 70.7 (1.73%) | 1378 | -32 | 0 | -2 | 0.0% | 7.51 (-0.17) | 151 (25.7%) |
| 2024-04-26 | 69.5 (2.06%) | 1410 | -27 | 2 | -2 | 0.14% | 7.68 (-0.15) | 120 (-70.98%) |
| 2024-04-19 | 68.1 (-6.71%) | 1437 | 26 | 4 | 4 | 0.28% | 7.83 (0.14) | 415 (145.18%) |
| 2024-04-12 | 73.0 (-0.41%) | 1411 | 6 | 0 | 0 | 0.0% | 7.69 (0.03) | 169 (54.4%) |
| 2024-04-03 | 73.3 (-1.48%) | 1405 | 3 | 0 | 0 | 0.0% | 7.66 (0.02) | 109 (-46.66%) |
| 2024-03-29 | 74.4 (0.27%) | 1402 | -29 | 0 | 0 | 0.0% | 7.64 (-0.16) | 205 (3.9%) |
| 2024-03-22 | 74.2 (2.63%) | 1431 | 11 | 0 | 0 | 0.0% | 7.8 (0.06) | 197 (25.74%) |
| 2024-03-15 | 72.3 (0.7%) | 1420 | -1 | 0 | -1 | 0.0% | 7.74 (0.0) | 157 (-49.57%) |
| 2024-03-08 | 71.8 (-2.97%) | 1421 | -68 | 1 | -23 | 0.07% | 7.74 (-0.37) | 312 (13.97%) |
| 2024-03-01 | 74.0 (-1.33%) | 1489 | -20 | 24 | 0 | 1.61% | 8.11 (-0.11) | 273 (15.84%) |
| 2024-02-23 | 75.0 (0.27%) | 1509 | 0 | 24 | -1 | 1.59% | 8.22 (0.0) | 236 (134.09%) |
| 2024-02-16 | 74.8 (2.33%) | 1509 | 0 | 25 | -6 | 1.66% | 8.22 (0.0) | 101 (224.1%) |
| 2024-02-05 | 73.1 (-0.68%) | 1509 | 1 | 31 | -3 | 2.05% | 8.22 (0.0) | 31 (-79.82%) |
| 2024-02-02 | 73.6 (-1.34%) | 1508 | -14 | 34 | 0 | 2.25% | 8.22 (-0.07) | 154 (-27.95%) |
| 2024-01-26 | 74.6 (1.22%) | 1522 | 18 | 34 | -3 | 2.23% | 8.29 (0.09) | 214 (-28.68%) |
| 2024-01-19 | 73.7 (-3.28%) | 1504 | -34 | 37 | -87 | 2.46% | 8.2 (-0.18) | 300 (52.3%) |
| 2024-01-12 | 76.2 (-1.17%) | 1538 | -10 | 124 | -32 | 8.06% | 8.38 (-0.06) | 197 (2.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 77.1 (-1.66%) | 1548 | -4 | 156 | -3 | 10.08% | 8.44 (-0.02) | 191 (-16.68%) |
| 2023-12-29 | 78.4 (-0.38%) | 1552 | -1 | 159 | -2 | 10.24% | 8.46 (0.0) | 230 (-33.82%) |
| 2023-12-22 | 78.7 (-3.2%) | 1553 | 8 | 161 | 0 | 10.37% | 8.46 (0.04) | 347 (-59.84%) |
| 2023-12-15 | 81.3 (-1.09%) | 1545 | 8 | 161 | 0 | 10.42% | 8.42 (0.04) | 866 (-49.55%) |
| 2023-12-08 | 82.2 (2.37%) | 1537 | 46 | 161 | 32 | 10.47% | 8.38 (0.25) | 1716 (211.44%) |
| 2023-12-01 | 80.3 (4.15%) | 1491 | 13 | 129 | 30 | 8.65% | 8.13 (0.08) | 551 (1.53%) |
| 2023-11-24 | 77.1 (-2.03%) | 1478 | 9 | 99 | 0 | 6.7% | 8.05 (0.04) | 542 (-23.16%) |
| 2023-11-17 | 78.7 (6.21%) | 1469 | 5 | 99 | 7 | 6.74% | 8.01 (0.03) | 706 (121.23%) |
| 2023-11-10 | 74.1 (0.41%) | 1464 | -5 | 92 | -20 | 6.28% | 7.98 (-0.03) | 319 (-79.4%) |
| 2023-11-03 | 73.8 (1.1%) | 1469 | 51 | 112 | 31 | 7.62% | 8.01 (0.28) | 1550 (267.24%) |
| 2023-10-27 | 73.0 (-4.58%) | 1418 | -1 | 81 | -13 | 5.71% | 7.73 (0.0) | 422 (-67.13%) |
| 2023-10-20 | 76.5 (-3.16%) | 1419 | 35 | 94 | 13 | 6.62% | 7.73 (0.19) | 1284 (116.74%) |
| 2023-10-13 | 79.0 (2.6%) | 1384 | 4 | 81 | 45 | 5.85% | 7.54 (0.02) | 592 (70.01%) |
| 2023-10-06 | 77.0 (-2.16%) | 1380 | 5 | 36 | 0 | 2.61% | 7.52 (0.03) | 348 (131.98%) |
| 2023-09-28 | 78.7 (0.0%) | 1375 | -4 | 36 | -3 | 2.62% | 7.49 (-0.02) | 150 (-72.84%) |
| 2023-09-22 | 78.7 (-1.62%) | 1379 | 5 | 39 | 1 | 2.83% | 7.51 (0.02) | 553 (-64.56%) |
| 2023-09-15 | 80.0 (-1.96%) | 1374 | -62 | 38 | -10 | 2.77% | 7.49 (-0.34) | 1561 (66.02%) |
| 2023-09-08 | 81.6 (-3.32%) | 1436 | 44 | 48 | 7 | 3.34% | 7.83 (0.24) | 940 (-12.07%) |
| 2023-09-01 | 84.4 (4.84%) | 1392 | 76 | 41 | 39 | 2.95% | 7.59 (0.42) | 1069 (189.69%) |
| 2023-08-25 | 80.5 (-3.71%) | 1316 | -5 | 2 | 2 | 0.15% | 7.17 (-0.03) | 369 (-51.73%) |
| 2023-08-18 | 83.6 (-5.32%) | 1321 | 3 | 0 | -1 | 0.0% | 7.2 (0.02) | 764 (-0.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 88.3 (-5.96%) | 1318 | -35 | 1 | 0 | 0.08% | 7.18 (-0.19) | 766 (-8.87%) |
| 2023-08-04 | 93.9 (-2.9%) | 1353 | 38 | 1 | 0 | 0.07% | 7.37 (0.2) | 841 (-50.17%) |
| 2023-07-28 | 96.7 (-3.78%) | 1315 | -46 | 1 | 1 | 0.08% | 7.17 (-0.25) | 1688 (-9.69%) |
| 2023-07-21 | 100.5 (-6.51%) | 1361 | -5 | 0 | 0 | 0.0% | 7.42 (-0.02) | 1869 (-36.14%) |
| 2023-07-14 | 107.5 (-4.44%) | 1366 | -91 | 0 | -97 | 0.0% | 7.44 (-0.5) | 2927 (-24.4%) |
| 2023-07-07 | 112.5 (-4.26%) | 1457 | -122 | 97 | -42 | 6.66% | 7.94 (-0.66) | 3872 (-39.54%) |
| 2023-06-30 | 117.5 (-0.84%) | 1579 | 14 | 139 | -4 | 8.8% | 8.6 (0.07) | 6404 (-30.91%) |
| 2023-06-21 | 118.5 (0.42%) | 1565 | -275 | 143 | -33 | 9.14% | 8.53 (-1.5) | 9269 (108.56%) |
| 2023-06-16 | 118.0 (6.79%) | 1840 | 280 | 176 | 72 | 9.57% | 10.03 (1.53) | 4444 (-31.04%) |
| 2023-06-09 | 110.5 (0.0%) | 1560 | 132 | 104 | 83 | 6.67% | 8.5 (0.72) | 6444 (-55.4%) |
| 2023-06-02 | 110.5 (23.19%) | 1428 | 411 | 21 | 12 | 1.47% | 7.78 (2.24) | 14450 (296.87%) |
| 2023-05-26 | 89.7 (10.06%) | 1017 | 113 | 9 | 0 | 0.88% | 5.54 (0.61) | 3641 (16.25%) |
| 2023-05-19 | 81.5 (3.56%) | 904 | -255 | 9 | 2 | 1.0% | 4.93 (-1.39) | 3132 (-29.58%) |
| 2023-05-12 | 78.7 (12.27%) | 1159 | 510 | 7 | 7 | 0.6% | 6.32 (2.78) | 4447 (869.06%) |
| 2023-05-05 | 70.1 (-1.54%) | 649 | -7 | 0 | 0 | 0.0% | 3.54 (-0.03) | 458 (-19.41%) |
| 2023-04-28 | 71.2 (6.75%) | 656 | 10 | 0 | 0 | 0.0% | 3.57 (0.05) | 569 (-15.28%) |
| 2023-04-21 | 66.7 (-3.61%) | 646 | -74 | 0 | 0 | 0.0% | 3.52 (-0.4) | 672 (-5.71%) |
| 2023-04-14 | 69.2 (4.06%) | 720 | -58 | 0 | 0 | 0.0% | 3.92 (-0.32) | 712 (389.35%) |
| 2023-04-07 | 66.5 (4.56%) | 778 | 33 | 0 | 0 | 0.0% | 4.24 (0.18) | 145 (-52.03%) |
| 2023-03-31 | 63.6 (-0.93%) | 745 | 8 | 0 | 0 | 0.0% | 4.06 (0.04) | 303 (-7.65%) |
| 2023-03-24 | 64.2 (1.9%) | 737 | 41 | 0 | -1 | 0.0% | 4.02 (0.23) | 328 (-10.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 63.0 (-1.56%) | 696 | 32 | 1 | 0 | 0.14% | 3.79 (0.17) | 368 (-14.17%) |
| 2023-03-10 | 64.0 (4.92%) | 664 | 81 | 1 | 0 | 0.15% | 3.62 (0.44) | 428 (297.36%) |
| 2023-03-03 | 61.0 (0.0%) | 583 | -39 | 1 | 0 | 0.17% | 3.18 (-0.21) | 107 (-66.51%) |
| 2023-02-24 | 61.0 (0.0%) | 622 | -49 | 1 | 0 | 0.16% | 3.39 (-0.27) | 322 (29.44%) |
| 2023-02-17 | 61.0 (0.99%) | 671 | -36 | 1 | 0 | 0.15% | 3.66 (-0.19) | 248 (-7.5%) |
| 2023-02-10 | 60.4 (1.0%) | 707 | -42 | 1 | 0 | 0.14% | 3.85 (-0.23) | 269 (43.42%) |
| 2023-02-03 | 59.8 (5.47%) | 749 | -39 | 1 | 0 | 0.13% | 4.08 (-0.21) | 187 (132.87%) |
| 2023-01-17 | 56.7 (-0.87%) | 788 | 10 | 1 | 0 | 0.13% | 4.29 (0.05) | 80 (7.4%) |
| 2023-01-13 | 57.2 (0.35%) | 778 | 9 | 1 | 0 | 0.13% | 4.24 (0.05) | 75 (-46.52%) |
| 2023-01-06 | 57.0 (0.0%) | 769 | 58 | 1 | 0 | 0.13% | 4.19 (0.32) | 140 (20.3%) |
| 2022-12-30 | 57.0 (-1.21%) | 711 | 21 | 1 | 0 | 0.14% | 3.87 (0.11) | 116 (125.95%) |
| 2022-12-23 | 57.7 (-1.37%) | 690 | -4 | 1 | 0 | 0.14% | 3.76 (-0.02) | 51 (-50.06%) |
| 2022-12-16 | 58.5 (0.86%) | 694 | -24 | 1 | 0 | 0.14% | 3.78 (-0.13) | 103 (-8.28%) |
| 2022-12-09 | 58.0 (-3.33%) | 718 | -2 | 1 | 0 | 0.14% | 3.91 (-0.01) | 112 (-69.67%) |