| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 62.3 (0.65%) | 47 (81.21%) | 16 | 34.04 | 0.06% | 0.17% | 0.6% |
| 2025-07-03 | 61.9 (0.81%) | 26 (154.12%) | 6 | 23.08 | 0.04% | 0.16% | 0.55% |
| 2025-07-02 | 61.4 (-0.65%) | 10 (-36.87%) | 0 | 0.0 | 0.01% | 0.19% | 0.56% |
| 2025-07-01 | 61.8 (-1.59%) | 16 (-22.99%) | 2 | 12.5 | 0.02% | 0.24% | 0.57% |
| 2025-06-30 | 62.8 (1.13%) | 21 (-49.83%) | 4 | 19.05 | 0.03% | 0.28% | 0.58% |
| 2025-06-27 | 62.1 (-0.48%) | 42 (-8.99%) | 3 | 7.14 | 0.06% | 0.27% | 0.58% |
| 2025-06-26 | 62.4 (-2.5%) | 46 (-7.93%) | 7 | 15.22 | 0.06% | 0.24% | 0.52% |
| 2025-06-25 | 64.0 (0.16%) | 50 (6.09%) | 7 | 14.0 | 0.07% | 0.19% | 0.47% |
| 2025-06-24 | 63.9 (6.5%) | 47 (369.59%) | 11 | 23.4 | 0.06% | 0.12% | 0.48% |
| 2025-06-23 | 60.0 (-1.32%) | 10 (-44.56%) | 0 | 0.0 | 0.01% | 0.07% | 0.44% |
| 2025-06-20 | 60.8 (-1.14%) | 18 (57.95%) | 3 | 16.67 | 0.02% | 0.08% | 0.46% |
| 2025-06-19 | 61.5 (-1.6%) | 11 (187.29%) | 0 | 0.0 | 0.02% | 0.08% | 0.45% |
| 2025-06-18 | 62.5 (0.81%) | 4 (-63.51%) | 0 | 0.0 | 0.01% | 0.08% | 0.44% |
| 2025-06-17 | 62.0 (0.0%) | 11 (-29.58%) | 2 | 18.18 | 0.02% | 0.09% | 0.48% |
| 2025-06-16 | 62.0 (0.0%) | 15 (17.25%) | 4 | 26.67 | 0.02% | 0.09% | 0.48% |
| 2025-06-13 | 62.0 (-0.8%) | 13 (6.63%) | 1 | 7.69 | 0.02% | 0.08% | 0.47% |
| 2025-06-12 | 62.5 (-0.16%) | 12 (8.6%) | 1 | 8.33 | 0.02% | 0.08% | 0.47% |
| 2025-06-11 | 62.6 (0.16%) | 11 (4.42%) | 2 | 18.18 | 0.02% | 0.11% | 0.55% |
| 2025-06-10 | 62.5 (-0.16%) | 11 (-0.03%) | 1 | 9.09 | 0.02% | 0.12% | 0.55% |
| 2025-06-09 | 62.6 (0.16%) | 11 (-32.24%) | 1 | 9.09 | 0.02% | 0.13% | 0.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 62.5 (-0.16%) | 16 (-42.44%) | 2 | 12.5 | 0.02% | 0.15% | 0.55% |
| 2025-06-05 | 62.6 (-1.42%) | 28 (55.07%) | 1 | 3.57 | 0.04% | 0.13% | 0.54% |
| 2025-06-04 | 63.5 (1.11%) | 18 (-23.97%) | 2 | 11.11 | 0.02% | 0.1% | 0.51% |
| 2025-06-03 | 62.8 (-1.41%) | 24 (19.45%) | 3 | 12.5 | 0.03% | 0.15% | 0.49% |
| 2025-06-02 | 63.7 (-2.0%) | 20 (545.25%) | 2 | 10.0 | 0.03% | 0.15% | 0.48% |
| 2025-05-29 | 65.0 (-0.15%) | 3 (-69.19%) | 0 | 0.0 | 0.0% | 0.15% | 0.5% |
| 2025-05-28 | 65.1 (-0.76%) | 10 (-81.16%) | 0 | 0.0 | 0.01% | 0.16% | 0.53% |
| 2025-05-27 | 65.6 (0.61%) | 53 (153.57%) | 16 | 30.19 | 0.07% | 0.16% | 0.53% |
| 2025-05-26 | 65.2 (0.93%) | 21 (-9.75%) | 1 | 4.76 | 0.03% | 0.12% | 0.48% |
| 2025-05-23 | 64.6 (1.1%) | 23 (184.45%) | 1 | 4.35 | 0.03% | 0.11% | 0.47% |
| 2025-05-22 | 63.9 (-1.99%) | 8 (-14.29%) | 4 | 50.0 | 0.01% | 0.09% | 0.5% |
| 2025-05-21 | 65.2 (1.09%) | 9 (-64.14%) | 0 | 0.0 | 0.01% | 0.1% | 0.5% |
| 2025-05-20 | 64.5 (-0.62%) | 26 (121.64%) | 4 | 15.38 | 0.04% | 0.18% | 0.52% |
| 2025-05-19 | 64.9 (2.37%) | 12 (-5.03%) | 1 | 8.33 | 0.02% | 0.16% | 0.49% |
| 2025-05-16 | 63.4 (-2.46%) | 12 (-7.78%) | 0 | 0.0 | 0.02% | 0.16% | 0.49% |
| 2025-05-15 | 65.0 (0.78%) | 13 (-79.84%) | 2 | 15.38 | 0.02% | 0.16% | 0.51% |
| 2025-05-14 | 64.5 (1.9%) | 68 (405.81%) | 7 | 10.29 | 0.09% | 0.16% | 0.53% |
| 2025-05-13 | 63.3 (0.8%) | 13 (35.03%) | 1 | 7.69 | 0.02% | 0.07% | 0.55% |
| 2025-05-12 | 62.8 (1.62%) | 10 (-2.12%) | 0 | 0.0 | 0.01% | 0.06% | 0.57% |
| 2025-05-09 | 61.8 (-0.48%) | 10 (-14.6%) | 1 | 10.0 | 0.01% | 0.07% | 0.61% |
| 2025-05-08 | 62.1 (-0.16%) | 12 (197.99%) | 3 | 25.0 | 0.02% | 0.1% | 0.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 62.2 (0.32%) | 4 (-12.09%) | 0 | 0.0 | 0.01% | 0.11% | 0.97% |
| 2025-05-06 | 62.0 (0.81%) | 4 (-73.15%) | 0 | 0.0 | 0.01% | 0.12% | 1.22% |
| 2025-05-05 | 61.5 (-1.6%) | 17 (-49.5%) | 3 | 17.65 | 0.02% | 0.14% | 1.32% |
| 2025-05-02 | 62.5 (1.46%) | 33 (64.28%) | 4 | 12.12 | 0.05% | 0.14% | 1.61% |
| 2025-04-30 | 61.6 (-1.91%) | 20 (67.3%) | 1 | 5.0 | 0.03% | 0.15% | 1.58% |
| 2025-04-29 | 62.8 (-0.32%) | 12 (-30.39%) | 0 | 0.0 | 0.02% | 0.14% | 1.66% |
| 2025-04-28 | 63.0 (1.12%) | 17 (8.97%) | 0 | 0.0 | 0.02% | 0.15% | 1.69% |
| 2025-04-25 | 62.3 (0.81%) | 16 (-61.54%) | 2 | 12.5 | 0.02% | 0.13% | 1.69% |
| 2025-04-24 | 61.8 (1.81%) | 42 (242.66%) | 10 | 23.81 | 0.06% | 0.13% | 1.67% |
| 2025-04-23 | 60.7 (1.51%) | 12 (-32.81%) | 1 | 8.33 | 0.02% | 0.1% | 1.63% |
| 2025-04-22 | 59.8 (-1.16%) | 18 (81.51%) | 1 | 5.56 | 0.02% | 0.13% | 1.64% |
| 2025-04-21 | 60.5 (-0.82%) | 10 (0.56%) | 0 | 0.0 | 0.01% | 0.21% | 1.7% |
| 2025-04-18 | 61.0 (-0.49%) | 10 (-60.07%) | 1 | 10.0 | 0.01% | 0.24% | 1.71% |
| 2025-04-17 | 61.3 (0.66%) | 25 (-16.14%) | 3 | 12.0 | 0.03% | 0.29% | 1.73% |
| 2025-04-16 | 60.9 (-2.4%) | 29 (-63.67%) | 4 | 13.79 | 0.04% | 0.39% | 1.73% |
| 2025-04-15 | 62.4 (1.96%) | 82 (163.94%) | 36 | 43.9 | 0.11% | 0.6% | 1.72% |
| 2025-04-14 | 61.2 (-0.33%) | 31 (-24.1%) | 2 | 6.45 | 0.04% | 0.74% | 1.65% |
| 2025-04-11 | 61.4 (-1.92%) | 41 (-58.7%) | 8 | 19.51 | 0.06% | 0.8% | 1.67% |
| 2025-04-10 | 62.6 (7.93%) | 99 (-46.23%) | 31 | 31.31 | 0.14% | 1.06% | 1.7% |
| 2025-04-09 | 58.0 (-3.33%) | 185 (0.03%) | 42 | 22.7 | 0.25% | 0.94% | 2.04% |
| 2025-04-08 | 60.0 (-0.5%) | 185 (145.6%) | 41 | 22.16 | 0.25% | 0.8% | 2.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 60.3 (-9.87%) | 75 (-67.71%) | 0 | 0.0 | 0.1% | 0.59% | 2.32% |
| 2025-04-02 | 66.9 (9.85%) | 233 (1793.84%) | 23 | 9.87 | 0.32% | 0.51% | 2.31% |
| 2025-04-01 | 60.9 (-0.81%) | 12 (-84.05%) | 2 | 16.67 | 0.02% | 0.2% | 2.0% |
| 2025-03-31 | 61.4 (-1.6%) | 77 (113.85%) | 11 | 14.29 | 0.11% | 0.2% | 2.0% |
| 2025-03-28 | 62.4 (-1.73%) | 36 (154.97%) | 2 | 5.56 | 0.05% | 0.12% | 1.99% |
| 2025-03-27 | 63.5 (0.0%) | 14 (248.12%) | 0 | 0.0 | 0.02% | 0.15% | 1.95% |
| 2025-03-26 | 63.5 (-0.31%) | 4 (-74.91%) | 0 | 0.0 | 0.01% | 0.16% | 1.96% |
| 2025-03-25 | 63.7 (0.31%) | 16 (-4.83%) | 0 | 0.0 | 0.02% | 0.19% | 1.97% |
| 2025-03-24 | 63.5 (-1.4%) | 17 (-72.06%) | 1 | 5.88 | 0.02% | 0.2% | 1.96% |
| 2025-03-21 | 64.4 (0.16%) | 61 (218.96%) | 2 | 3.28 | 0.08% | 0.21% | 1.96% |
| 2025-03-20 | 64.3 (0.94%) | 19 (-23.48%) | 0 | 0.0 | 0.03% | 0.17% | 1.9% |
| 2025-03-19 | 63.7 (0.31%) | 25 (-5.18%) | 3 | 12.0 | 0.03% | 0.2% | 1.88% |
| 2025-03-18 | 63.5 (1.28%) | 26 (27.63%) | 1 | 3.85 | 0.04% | 0.25% | 1.87% |
| 2025-03-17 | 62.7 (-0.95%) | 20 (-38.45%) | 3 | 15.0 | 0.03% | 0.7% | 1.88% |
| 2025-03-14 | 63.3 (1.77%) | 33 (-15.13%) | 7 | 21.21 | 0.05% | 1.42% | 1.88% |
| 2025-03-13 | 62.2 (-2.35%) | 39 (-39.67%) | 3 | 7.69 | 0.05% | 1.4% | 1.88% |
| 2025-03-12 | 63.7 (-1.85%) | 65 (-81.41%) | 12 | 18.46 | 0.09% | 1.44% | 1.87% |
| 2025-03-11 | 64.9 (-1.82%) | 352 (-36.34%) | 147 | 41.76 | 0.48% | 1.36% | 1.82% |
| 2025-03-10 | 66.1 (9.44%) | 554 (3572.2%) | 113 | 20.4 | 0.76% | 0.89% | 1.37% |
| 2025-03-07 | 60.4 (-1.47%) | 15 (-78.5%) | 0 | 0.0 | 0.02% | 0.23% | 0.63% |
| 2025-03-06 | 61.3 (2.68%) | 70 (887.3%) | 17 | 24.29 | 0.1% | 0.23% | 0.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 59.7 (1.19%) | 7 (-21.7%) | 0 | 0.0 | 0.01% | 0.16% | 0.56% |
| 2025-03-04 | 59.0 (-1.01%) | 9 (-87.06%) | 0 | 0.0 | 0.01% | 0.16% | 0.55% |
| 2025-03-03 | 59.6 (-0.67%) | 70 (468.11%) | 6 | 8.57 | 0.1% | 0.17% | 0.56% |
| 2025-02-27 | 60.0 (-0.99%) | 12 (-23.33%) | 1 | 8.33 | 0.02% | 0.1% | 0.49% |
| 2025-02-26 | 60.6 (1.0%) | 16 (45.3%) | 1 | 6.25 | 0.02% | 0.1% | 0.48% |
| 2025-02-25 | 60.0 (-0.5%) | 11 (-22.54%) | 0 | 0.0 | 0.02% | 0.08% | 0.48% |
| 2025-02-24 | 60.3 (0.17%) | 14 (-11.35%) | 0 | 0.0 | 0.02% | 0.1% | 0.5% |
| 2025-02-21 | 60.2 (0.17%) | 16 (23.69%) | 0 | 0.0 | 0.02% | 0.12% | 0.5% |
| 2025-02-20 | 60.1 (-0.66%) | 13 (155.72%) | 3 | 23.08 | 0.02% | 0.13% | 0.49% |
| 2025-02-19 | 60.5 (0.5%) | 5 (-76.99%) | 0 | 0.0 | 0.01% | 0.16% | 0.51% |
| 2025-02-18 | 60.2 (-0.17%) | 22 (-26.23%) | 0 | 0.0 | 0.03% | 0.19% | 0.56% |
| 2025-02-17 | 60.3 (1.17%) | 30 (35.62%) | 3 | 10.0 | 0.04% | 0.2% | 0.54% |
| 2025-02-14 | 59.6 (-1.16%) | 22 (-36.94%) | 4 | 18.18 | 0.03% | 0.19% | 0.54% |
| 2025-02-13 | 60.3 (3.25%) | 35 (25.47%) | 2 | 5.71 | 0.05% | 0.18% | 0.6% |
| 2025-02-12 | 58.4 (0.69%) | 28 (-20.12%) | 3 | 10.71 | 0.04% | 0.16% | 0.6% |
| 2025-02-11 | 58.0 (-1.36%) | 35 (117.91%) | 2 | 5.71 | 0.05% | 0.13% | 0.61% |
| 2025-02-10 | 58.8 (0.34%) | 16 (-6.16%) | 1 | 6.25 | 0.02% | 0.09% | 0.56% |
| 2025-02-07 | 58.6 (0.34%) | 17 (-2.02%) | 2 | 11.76 | 0.02% | 0.09% | 0.55% |
| 2025-02-06 | 58.4 (0.69%) | 17 (42.46%) | 2 | 11.76 | 0.02% | 0.09% | 0.54% |
| 2025-02-05 | 58.0 (1.75%) | 12 (296.64%) | 0 | 0.0 | 0.02% | 0.07% | 0.53% |
| 2025-02-04 | 57.0 (0.53%) | 3 (-80.41%) | 0 | 0.0 | 0.0% | 0.08% | 0.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 56.7 (-2.74%) | 15 (-1.6%) | 2 | 13.33 | 0.02% | 0.11% | 0.56% |
| 2025-01-22 | 58.3 (0.52%) | 16 (291.52%) | 1 | 6.25 | 0.02% | 0.11% | 0.55% |
| 2025-01-21 | 58.0 (0.69%) | 4 (-77.66%) | 1 | 25.0 | 0.01% | 0.1% | 0.54% |
| 2025-01-20 | 57.6 (-0.86%) | 18 (-35.56%) | 0 | 0.0 | 0.03% | 0.13% | 0.58% |
| 2025-01-17 | 58.1 (-0.51%) | 28 (156.76%) | 0 | 0.0 | 0.04% | 0.16% | 0.58% |
| 2025-01-16 | 58.4 (0.86%) | 11 (33.41%) | 4 | 36.36 | 0.02% | 0.13% | 0.59% |
| 2025-01-15 | 57.9 (0.52%) | 8 (-71.56%) | 2 | 25.0 | 0.01% | 0.16% | 0.59% |
| 2025-01-14 | 57.6 (2.31%) | 29 (-26.39%) | 6 | 20.69 | 0.04% | 0.24% | 0.6% |
| 2025-01-13 | 56.3 (-5.38%) | 39 (283.72%) | 3 | 7.69 | 0.05% | 0.24% | 0.57% |
| 2025-01-10 | 59.5 (0.0%) | 10 (-64.34%) | 0 | 0.0 | 0.01% | 0.23% | 0.54% |
| 2025-01-09 | 59.5 (-0.34%) | 29 (-55.05%) | 5 | 17.24 | 0.04% | 0.22% | 0.54% |
| 2025-01-08 | 59.7 (-1.81%) | 64 (95.89%) | 14 | 21.88 | 0.09% | 0.2% | 0.53% |
| 2025-01-07 | 60.8 (-0.98%) | 33 (-5.98%) | 3 | 9.09 | 0.04% | 0.12% | 0.44% |
| 2025-01-06 | 61.4 (-1.13%) | 35 (3004.42%) | 4 | 11.43 | 0.05% | 0.09% | 0.41% |
| 2025-01-03 | 62.1 (2.14%) | 1 (-88.85%) | 0 | 0.0 | 0.0% | 0.06% | 0.39% |
| 2025-01-02 | 60.8 (1.0%) | 10 (63.59%) | 0 | 0.0 | 0.01% | 0.09% | 0.42% |
| 2024-12-31 | 60.2 (0.0%) | 6 (-57.22%) | 0 | 0.0 | 0.01% | 0.08% | 0.42% |
| 2024-12-30 | 60.2 (-0.17%) | 14 (2.92%) | 3 | 21.43 | 0.02% | 0.09% | 0.41% |
| 2024-12-27 | 60.3 (-0.66%) | 14 (-33.35%) | 1 | 7.14 | 0.02% | 0.12% | 0.39% |
| 2024-12-26 | 60.7 (0.0%) | 21 (304.83%) | 2 | 9.52 | 0.03% | 0.13% | 0.38% |
| 2024-12-25 | 60.7 (0.0%) | 5 (-62.75%) | 0 | 0.0 | 0.01% | 0.14% | 0.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 60.7 (1.17%) | 14 (-59.01%) | 2 | 14.29 | 0.02% | 0.15% | 0.38% |
| 2024-12-23 | 60.0 (0.84%) | 34 (79.34%) | 3 | 8.82 | 0.05% | 0.16% | 0.39% |
| 2024-12-20 | 59.5 (-0.34%) | 19 (-43.81%) | 1 | 5.26 | 0.03% | 0.11% | 0.38% |
| 2024-12-19 | 59.7 (-3.4%) | 33 (182.0%) | 6 | 18.18 | 0.05% | 0.11% | 0.38% |
| 2024-12-18 | 61.8 (-0.64%) | 12 (-21.81%) | 1 | 8.33 | 0.02% | 0.08% | 0.38% |
| 2024-12-17 | 62.2 (-2.05%) | 15 (347.56%) | 0 | 0.0 | 0.02% | 0.1% | 0.4% |
| 2024-12-16 | 63.5 (-0.78%) | 3 (-81.94%) | 0 | 0.0 | 0.0% | 0.08% | 0.43% |
| 2024-12-13 | 64.0 (0.0%) | 19 (87.96%) | 0 | 0.0 | 0.03% | 0.09% | 0.43% |
| 2024-12-12 | 64.0 (0.0%) | 10 (-54.58%) | 1 | 10.0 | 0.01% | 0.09% | 0.43% |
| 2024-12-11 | 64.0 (-2.14%) | 22 (966.11%) | 3 | 13.64 | 0.03% | 0.1% | 0.44% |
| 2024-12-10 | 65.4 (1.08%) | 2 (-79.45%) | 0 | 0.0 | 0.0% | 0.08% | 0.45% |
| 2024-12-09 | 64.7 (-0.15%) | 10 (-44.03%) | 3 | 30.0 | 0.01% | 0.08% | 0.5% |
| 2024-12-06 | 64.8 (0.15%) | 18 (-22.63%) | 4 | 22.22 | 0.02% | 0.07% | 0.53% |
| 2024-12-05 | 64.7 (-1.07%) | 23 (274.85%) | 1 | 4.35 | 0.03% | 0.05% | 0.63% |
| 2024-12-04 | 65.4 (-0.15%) | 6 (202.95%) | 0 | 0.0 | 0.01% | 0.04% | 0.67% |
| 2024-12-03 | 65.5 (0.31%) | 2 (-37.06%) | 0 | 0.0 | 0.0% | 0.04% | 0.67% |
| 2024-12-02 | 65.3 (0.0%) | 3 (-35.1%) | 0 | 0.0 | 0.0% | 0.07% | 0.69% |
| 2024-11-29 | 65.3 (0.0%) | 5 (-54.63%) | 0 | 0.0 | 0.01% | 0.1% | 0.71% |
| 2024-11-28 | 65.3 (-1.51%) | 11 (0.11%) | 1 | 9.09 | 0.02% | 0.13% | 0.73% |
| 2024-11-27 | 66.3 (-0.75%) | 11 (-52.3%) | 0 | 0.0 | 0.02% | 0.15% | 0.74% |
| 2024-11-26 | 66.8 (1.52%) | 23 (-5.85%) | 4 | 17.39 | 0.03% | 0.18% | 0.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 65.8 (0.3%) | 24 (15.87%) | 0 | 0.0 | 0.03% | 0.2% | 0.71% |
| 2024-11-22 | 65.6 (0.61%) | 21 (-30.86%) | 3 | 14.29 | 0.03% | 0.17% | 0.72% |
| 2024-11-21 | 65.2 (1.09%) | 31 (-1.34%) | 0 | 0.0 | 0.04% | 0.16% | 0.7% |
| 2024-11-20 | 64.5 (-0.31%) | 31 (-13.11%) | 4 | 12.9 | 0.04% | 0.15% | 0.74% |
| 2024-11-19 | 64.7 (0.47%) | 36 (481.98%) | 4 | 11.11 | 0.05% | 0.15% | 0.72% |
| 2024-11-18 | 64.4 (0.16%) | 6 (-54.05%) | 0 | 0.0 | 0.01% | 0.15% | 0.69% |
| 2024-11-15 | 64.3 (0.94%) | 13 (-36.69%) | 1 | 7.69 | 0.02% | 0.18% | 0.72% |
| 2024-11-14 | 63.7 (-1.39%) | 21 (-29.04%) | 4 | 19.05 | 0.03% | 0.29% | 0.75% |
| 2024-11-13 | 64.6 (-0.15%) | 30 (-17.07%) | 5 | 16.67 | 0.04% | 0.33% | 0.76% |
| 2024-11-12 | 64.7 (-1.37%) | 36 (18.16%) | 8 | 22.22 | 0.05% | 0.3% | 0.75% |
| 2024-11-11 | 65.6 (0.0%) | 30 (-67.91%) | 4 | 13.33 | 0.04% | 0.27% | 0.74% |
| 2024-11-08 | 65.6 (-2.96%) | 95 (102.32%) | 7 | 7.37 | 0.13% | 0.25% | 0.74% |
| 2024-11-07 | 67.6 (-0.88%) | 47 (370.45%) | 8 | 17.02 | 0.06% | 0.16% | 0.62% |
| 2024-11-06 | 68.2 (0.59%) | 10 (-28.41%) | 0 | 0.0 | 0.01% | 0.11% | 0.59% |
| 2024-11-05 | 67.8 (-0.29%) | 14 (-17.42%) | 0 | 0.0 | 0.02% | 0.1% | 0.62% |
| 2024-11-04 | 68.0 (-1.88%) | 17 (-34.71%) | 7 | 41.18 | 0.02% | 0.1% | 0.61% |
| 2024-11-01 | 69.3 (0.73%) | 26 (116.47%) | 5 | 19.23 | 0.04% | 0.12% | 0.59% |
| 2024-10-30 | 68.8 (-0.29%) | 12 (492.23%) | 1 | 8.33 | 0.02% | 0.09% | 0.58% |
| 2024-10-29 | 69.0 (-1.15%) | 2 (-84.49%) | 0 | 0.0 | 0.0% | 0.16% | 0.6% |
| 2024-10-28 | 69.8 (-0.85%) | 13 (-59.1%) | 4 | 30.77 | 0.02% | 0.17% | 0.62% |
| 2024-10-25 | 70.4 (0.28%) | 32 (340.12%) | 6 | 18.75 | 0.04% | 0.18% | 0.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 70.2 (0.0%) | 7 (-87.88%) | 0 | 0.0 | 0.01% | 0.17% | 0.61% |
| 2024-10-23 | 70.2 (0.29%) | 60 (318.54%) | 17 | 28.33 | 0.08% | 0.21% | 0.67% |
| 2024-10-22 | 70.0 (0.29%) | 14 (-29.77%) | 2 | 14.29 | 0.02% | 0.17% | 0.65% |
| 2024-10-21 | 69.8 (0.29%) | 20 (-15.94%) | 4 | 20.0 | 0.03% | 0.18% | 0.65% |
| 2024-10-18 | 69.6 (-1.83%) | 24 (-25.03%) | 5 | 20.83 | 0.03% | 0.19% | 0.64% |
| 2024-10-17 | 70.9 (1.87%) | 32 (-2.64%) | 4 | 12.5 | 0.04% | 0.2% | 0.61% |
| 2024-10-16 | 69.6 (-1.83%) | 33 (36.93%) | 5 | 15.15 | 0.05% | 0.17% | 0.57% |
| 2024-10-15 | 70.9 (0.57%) | 24 (-10.92%) | 5 | 20.83 | 0.03% | 0.16% | 0.55% |
| 2024-10-14 | 70.5 (2.32%) | 27 (-3.62%) | 3 | 11.11 | 0.04% | 0.17% | 0.54% |
| 2024-10-11 | 68.9 (2.23%) | 28 (153.74%) | 3 | 10.71 | 0.04% | 0.14% | 0.57% |
| 2024-10-09 | 67.4 (0.0%) | 11 (-57.41%) | 1 | 9.09 | 0.02% | 0.1% | 0.63% |
| 2024-10-08 | 67.4 (-0.88%) | 26 (-14.22%) | 2 | 7.69 | 0.04% | 0.12% | 0.65% |
| 2024-10-07 | 68.0 (-0.87%) | 30 (419.94%) | 7 | 23.33 | 0.04% | 0.11% | 0.69% |
| 2024-10-04 | 68.6 (-1.29%) | 5 (192.44%) | 2 | 40.0 | 0.01% | 0.09% | 0.67% |
| 2024-10-01 | 69.5 (0.58%) | 2 (-90.13%) | 1 | 50.0 | 0.0% | 0.11% | 0.69% |
| 2024-09-30 | 69.1 (-0.58%) | 20 (-15.77%) | 2 | 10.0 | 0.03% | 0.14% | 0.7% |
| 2024-09-27 | 69.5 (-1.0%) | 24 (57.04%) | 1 | 4.17 | 0.03% | 0.18% | 0.68% |
| 2024-09-26 | 70.2 (-0.28%) | 15 (-29.49%) | 2 | 13.33 | 0.02% | 0.2% | 0.65% |
| 2024-09-25 | 70.4 (0.57%) | 21 (17.25%) | 3 | 14.29 | 0.03% | 0.21% | 0.65% |
| 2024-09-24 | 70.0 (-0.14%) | 18 (-64.24%) | 3 | 16.67 | 0.03% | 0.19% | 0.63% |
| 2024-09-23 | 70.1 (0.29%) | 52 (26.05%) | 9 | 17.31 | 0.07% | 0.17% | 0.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 69.9 (0.43%) | 41 (115.83%) | 12 | 29.27 | 0.06% | 0.11% | 0.6% |
| 2024-09-19 | 69.6 (3.11%) | 19 (138.24%) | 0 | 0.0 | 0.03% | 0.07% | 0.56% |
| 2024-09-18 | 67.5 (0.15%) | 8 (30.21%) | 0 | 0.0 | 0.01% | 0.07% | 0.54% |
| 2024-09-16 | 67.4 (0.3%) | 6 (19.39%) | 1 | 16.67 | 0.01% | 0.12% | 0.57% |
| 2024-09-13 | 67.2 (0.3%) | 5 (-63.24%) | 0 | 0.0 | 0.01% | 0.22% | 0.63% |
| 2024-09-12 | 67.0 (0.3%) | 14 (-32.86%) | 3 | 21.43 | 0.02% | 0.24% | 0.64% |
| 2024-09-11 | 66.8 | 20 (N/A) | 2 | 10.0 | 0.03% | 0.3% | 0.67% |
| 2024-09-10 | None | 0 (-99.91%) | 0 | 0 | N/A | N/A | N/A |
| 2024-09-09 | 67.7 (2.73%) | 45 (-40.6%) | 13 | 28.89 | 0.06% | 0.29% | 0.65% |
| 2024-09-06 | 65.9 (-0.3%) | 76 (229.57%) | 8 | 10.53 | 0.1% | 0.26% | 0.61% |
| 2024-09-05 | 66.1 (0.3%) | 23 (-56.95%) | 0 | 0.0 | 0.03% | 0.17% | 0.55% |
| 2024-09-04 | 65.9 (-3.65%) | 53 (251.42%) | 7 | 13.21 | 0.07% | 0.14% | 0.55% |
| 2024-09-03 | 68.4 (-1.01%) | 15 (-41.84%) | 2 | 13.33 | 0.02% | 0.08% | 0.55% |
| 2024-09-02 | 69.1 (-1.14%) | 26 (424.24%) | 1 | 3.85 | 0.04% | 0.08% | 0.67% |
| 2024-08-30 | 69.9 (1.3%) | 5 (-1.85%) | 0 | 0.0 | 0.01% | 0.05% | 0.76% |
| 2024-08-29 | 69.0 (-1.43%) | 5 (-27.96%) | 0 | 0.0 | 0.01% | 0.07% | 0.83% |
| 2024-08-28 | 70.0 (-0.28%) | 7 (-41.31%) | 0 | 0.0 | 0.01% | 0.1% | 0.86% |
| 2024-08-27 | 70.2 (0.0%) | 12 (33.39%) | 0 | 0.0 | 0.02% | 0.11% | 0.87% |
| 2024-08-26 | 70.2 (1.01%) | 9 (-47.36%) | 0 | 0.0 | 0.01% | 0.1% | 0.89% |
| 2024-08-23 | 69.5 (2.66%) | 17 (-41.2%) | 0 | 0.0 | 0.02% | 0.13% | 0.89% |
| 2024-08-22 | 67.7 (-1.88%) | 29 (106.23%) | 2 | 6.9 | 0.04% | 0.17% | 0.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 69.0 (0.58%) | 14 (127.49%) | 0 | 0.0 | 0.02% | 0.15% | 0.89% |
| 2024-08-20 | 68.6 (-1.01%) | 6 (-78.18%) | 0 | 0.0 | 0.01% | 0.18% | 0.93% |
| 2024-08-19 | 69.3 (0.29%) | 28 (-37.97%) | 3 | 10.71 | 0.04% | 0.18% | 0.97% |
| 2024-08-16 | 69.1 (0.58%) | 45 (151.68%) | 7 | 15.56 | 0.06% | 0.16% | 0.97% |
| 2024-08-15 | 68.7 (2.38%) | 18 (-39.84%) | 5 | 27.78 | 0.02% | 0.14% | 0.94% |
| 2024-08-14 | 67.1 (-0.3%) | 30 (166.9%) | 1 | 3.33 | 0.04% | 0.15% | 0.94% |
| 2024-08-13 | 67.3 (0.15%) | 11 (-20.49%) | 0 | 0.0 | 0.02% | 0.18% | 0.96% |
| 2024-08-12 | 67.2 (0.3%) | 14 (-53.04%) | 4 | 28.57 | 0.02% | 0.3% | 0.98% |
| 2024-08-09 | 67.0 (1.52%) | 30 (16.5%) | 5 | 16.67 | 0.04% | 0.41% | 1.0% |
| 2024-08-08 | 66.0 (-1.64%) | 26 (-49.76%) | 4 | 15.38 | 0.04% | 0.45% | 0.99% |
| 2024-08-07 | 67.1 (0.9%) | 52 (-47.99%) | 8 | 15.38 | 0.07% | 0.45% | 0.98% |
| 2024-08-06 | 66.5 (4.56%) | 100 (6.69%) | 24 | 24.0 | 0.14% | 0.4% | 0.94% |
| 2024-08-05 | 63.6 (-8.75%) | 93 (63.65%) | 6 | 6.45 | 0.13% | 0.3% | 0.83% |
| 2024-08-02 | 69.7 (-1.55%) | 57 (103.68%) | 5 | 8.77 | 0.08% | 0.18% | 0.73% |
| 2024-08-01 | 70.8 (0.43%) | 28 (83.31%) | 4 | 14.29 | 0.04% | 0.14% | 0.73% |
| 2024-07-31 | 70.5 (0.14%) | 15 (-37.63%) | 2 | 13.33 | 0.02% | 0.13% | 0.77% |
| 2024-07-30 | 70.4 (0.0%) | 24 (159.71%) | 3 | 12.5 | 0.03% | 0.17% | 0.8% |
| 2024-07-29 | 70.4 (-1.26%) | 9 (-58.64%) | 1 | 11.11 | 0.01% | 0.19% | 0.79% |
| 2024-07-26 | 71.3 (0.85%) | 22 (-7.0%) | 3 | 13.64 | 0.03% | 0.22% | 0.84% |
| 2024-07-23 | 70.7 (0.14%) | 24 (-44.69%) | 2 | 8.33 | 0.03% | 0.21% | 0.88% |
| 2024-07-22 | 70.6 (-0.42%) | 44 (21.69%) | 9 | 20.45 | 0.06% | 0.2% | 0.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 70.9 (-2.21%) | 36 (24.82%) | 4 | 11.11 | 0.05% | 0.2% | 0.94% |
| 2024-07-18 | 72.5 (-1.09%) | 29 (51.0%) | 2 | 6.9 | 0.04% | 0.19% | 0.92% |
| 2024-07-17 | 73.3 (0.14%) | 19 (4.69%) | 0 | 0.0 | 0.03% | 0.19% | 0.93% |
| 2024-07-16 | 73.2 (0.27%) | 18 (-56.61%) | 0 | 0.0 | 0.03% | 0.19% | 0.97% |
| 2024-07-15 | 73.0 (-1.75%) | 42 (32.92%) | 3 | 7.14 | 0.06% | 0.19% | 0.98% |
| 2024-07-12 | 74.3 (0.0%) | 32 (26.75%) | 1 | 3.12 | 0.04% | 0.17% | 0.96% |
| 2024-07-11 | 74.3 (-1.46%) | 25 (23.52%) | 1 | 4.0 | 0.03% | 0.15% | 0.96% |
| 2024-07-10 | 75.4 (1.89%) | 20 (0.99%) | 1 | 5.0 | 0.03% | 0.15% | 0.99% |
| 2024-07-09 | 74.0 (-1.2%) | 20 (-24.01%) | 1 | 5.0 | 0.03% | 0.19% | 1.02% |
| 2024-07-08 | 74.9 (-0.79%) | 26 (83.12%) | 1 | 3.85 | 0.04% | 0.24% | 1.06% |
| 2024-07-05 | 75.5 (0.27%) | 14 (-44.16%) | 0 | 0.0 | 0.02% | 0.26% | 1.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 62.3 (0.32%) | 121 (-38.26%) | 28 | 23.14 |
| 2025-06-27 | 62.1 (2.14%) | 196 (225.08%) | 28 | 14.29 |
| 2025-06-20 | 60.8 (-1.94%) | 60 (1.73%) | 9 | 15.0 |
| 2025-06-13 | 62.0 (-0.8%) | 59 (-44.41%) | 6 | 10.17 |
| 2025-06-06 | 62.5 (-3.85%) | 106 (21.49%) | 10 | 9.43 |
| 2025-05-29 | 65.0 (0.62%) | 88 (9.75%) | 17 | 19.32 |
| 2025-05-23 | 64.6 (1.89%) | 80 (-32.4%) | 10 | 12.5 |
| 2025-05-16 | 63.4 (2.59%) | 118 (147.58%) | 10 | 8.47 |
| 2025-05-09 | 61.8 (-1.12%) | 47 (-43.16%) | 7 | 14.89 |
| 2025-05-02 | 62.5 (0.32%) | 84 (-14.87%) | 5 | 5.95 |
| 2025-04-25 | 62.3 (2.13%) | 99 (-44.6%) | 14 | 14.14 |
| 2025-04-18 | 61.0 (-0.65%) | 178 (-69.53%) | 46 | 25.84 |
| 2025-04-11 | 61.4 (-8.22%) | 586 (81.54%) | 122 | 20.82 |
| 2025-04-02 | 66.9 (7.21%) | 323 (268.54%) | 36 | 11.15 |
| 2025-03-28 | 62.4 (-3.11%) | 87 (-42.4%) | 3 | 3.45 |
| 2025-03-21 | 64.4 (1.74%) | 152 (-85.44%) | 9 | 5.92 |
| 2025-03-14 | 63.3 (4.8%) | 1045 (509.26%) | 282 | 26.99 |
| 2025-03-07 | 60.4 (0.67%) | 171 (218.72%) | 23 | 13.45 |
| 2025-02-27 | 60.0 (-0.33%) | 53 (-37.77%) | 2 | 3.77 |
| 2025-02-21 | 60.2 (1.01%) | 86 (-36.6%) | 6 | 6.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 59.6 (1.71%) | 136 (107.26%) | 12 | 8.82 |
| 2025-02-07 | 58.6 (0.51%) | 65 (70.81%) | 6 | 9.23 |
| 2025-01-22 | 58.3 (0.34%) | 38 (-67.05%) | 2 | 5.26 |
| 2025-01-17 | 58.1 (-2.35%) | 117 (-32.05%) | 15 | 12.82 |
| 2025-01-10 | 59.5 (-4.19%) | 172 (1427.53%) | 26 | 15.12 |
| 2025-01-03 | 62.1 (3.16%) | 11 (-45.52%) | 0 | 0.0 |
| 2024-12-31 | 60.2 (-0.17%) | 20 (-76.65%) | 3 | 15.0 |
| 2024-12-27 | 60.3 (1.34%) | 88 (5.71%) | 8 | 9.09 |
| 2024-12-20 | 59.5 (-7.03%) | 83 (31.54%) | 8 | 9.64 |
| 2024-12-13 | 64.0 (-1.23%) | 63 (19.54%) | 7 | 11.11 |
| 2024-12-06 | 64.8 (-0.77%) | 53 (-29.5%) | 5 | 9.43 |
| 2024-11-29 | 65.3 (-0.46%) | 75 (-40.11%) | 5 | 6.67 |
| 2024-11-22 | 65.6 (2.02%) | 126 (-4.37%) | 11 | 8.73 |
| 2024-11-15 | 64.3 (-1.98%) | 132 (-28.32%) | 22 | 16.67 |
| 2024-11-08 | 65.6 (-5.34%) | 184 (246.02%) | 22 | 11.96 |
| 2024-11-01 | 69.3 (-1.56%) | 53 (-60.32%) | 10 | 18.87 |
| 2024-10-25 | 70.4 (1.15%) | 134 (-5.29%) | 29 | 21.64 |
| 2024-10-18 | 69.6 (1.02%) | 141 (47.15%) | 22 | 15.6 |
| 2024-10-11 | 68.9 (0.44%) | 96 (240.83%) | 13 | 13.54 |
| 2024-10-04 | 68.6 (-1.29%) | 28 (-78.61%) | 5 | 17.86 |
| 2024-09-27 | 69.5 (-0.57%) | 132 (76.93%) | 18 | 13.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 69.9 (4.02%) | 74 (-12.54%) | 13 | 17.57 |
| 2024-09-13 | 67.2 (1.97%) | 85 (-56.03%) | 18 | 21.18 |
| 2024-09-06 | 65.9 (-5.72%) | 194 (407.53%) | 18 | 9.28 |
| 2024-08-30 | 69.9 (0.58%) | 38 (-59.83%) | 0 | 0.0 |
| 2024-08-23 | 69.5 (0.58%) | 95 (-20.81%) | 5 | 5.26 |
| 2024-08-16 | 69.1 (3.13%) | 120 (-60.24%) | 17 | 14.17 |
| 2024-08-09 | 67.0 (-3.87%) | 302 (124.27%) | 47 | 15.56 |
| 2024-08-02 | 69.7 (-2.24%) | 134 (46.48%) | 15 | 11.19 |
| 2024-07-26 | 71.3 (0.56%) | 92 (-37.2%) | 14 | 15.22 |
| 2024-07-19 | 70.9 (-4.58%) | 146 (17.14%) | 9 | 6.16 |
| 2024-07-12 | 74.3 (-1.59%) | 125 (-33.83%) | 5 | 4.0 |
| 2024-07-05 | 75.5 (1.62%) | 189 (-16.23%) | 9 | 4.76 |
| 2024-06-28 | 74.3 (-4.13%) | 225 (40.12%) | 17 | 7.56 |
| 2024-06-21 | 77.5 (1.04%) | 161 (-8.6%) | 9 | 5.59 |
| 2024-06-14 | 76.7 (0.13%) | 176 (-52.1%) | 3 | 1.7 |
| 2024-06-07 | 76.6 (-2.05%) | 368 (-81.3%) | 26 | 7.07 |
| 2024-05-31 | 78.2 (1.43%) | 1968 (251.95%) | 695 | 35.32 |
| 2024-05-24 | 77.1 (9.52%) | 559 (223.12%) | 68 | 12.16 |
| 2024-05-17 | 70.4 (0.86%) | 173 (0.19%) | 11 | 6.36 |
| 2024-05-10 | 69.8 (-1.27%) | 172 (14.03%) | 16 | 9.3 |
| 2024-05-03 | 70.7 (1.73%) | 151 (25.7%) | 23 | 15.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 69.5 (2.06%) | 120 (-70.98%) | 10 | 8.33 |
| 2024-04-19 | 68.1 (-6.71%) | 415 (145.18%) | 41 | 9.88 |
| 2024-04-12 | 73.0 (-0.41%) | 169 (54.4%) | 14 | 8.28 |
| 2024-04-03 | 73.3 (-1.48%) | 109 (-46.66%) | 4 | 3.67 |
| 2024-03-29 | 74.4 (0.27%) | 205 (3.9%) | 8 | 3.9 |
| 2024-03-22 | 74.2 (2.63%) | 197 (25.74%) | 23 | 11.68 |
| 2024-03-15 | 72.3 (0.7%) | 157 (-49.57%) | 25 | 15.92 |
| 2024-03-08 | 71.8 (-2.97%) | 312 (13.97%) | 20 | 6.41 |
| 2024-03-01 | 74.0 (-1.33%) | 273 (15.84%) | 31 | 11.36 |
| 2024-02-23 | 75.0 (0.27%) | 236 (134.09%) | 22 | 9.32 |
| 2024-02-16 | 74.8 (2.33%) | 101 (224.1%) | 9 | 8.91 |
| 2024-02-05 | 73.1 (-0.68%) | 31 (-79.82%) | 3 | 9.68 |
| 2024-02-02 | 73.6 (-1.34%) | 154 (-27.95%) | 19 | 12.34 |
| 2024-01-26 | 74.6 (1.22%) | 214 (-28.68%) | 21 | 9.81 |
| 2024-01-19 | 73.7 (-3.28%) | 300 (52.3%) | 25 | 8.33 |
| 2024-01-12 | 76.2 (-1.17%) | 197 (2.89%) | 17 | 8.63 |
| 2024-01-05 | 77.1 (-1.66%) | 191 (-16.68%) | 10 | 5.24 |
| 2023-12-29 | 78.4 (-0.38%) | 230 (-33.82%) | 23 | 10.0 |
| 2023-12-22 | 78.7 (-3.2%) | 347 (-59.84%) | 35 | 10.09 |
| 2023-12-15 | 81.3 (-1.09%) | 866 (-49.55%) | 261 | 30.14 |
| 2023-12-08 | 82.2 (2.37%) | 1716 (211.44%) | 493 | 28.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 80.3 (4.15%) | 551 (1.53%) | 95 | 17.24 |
| 2023-11-24 | 77.1 (-2.03%) | 542 (-23.16%) | 72 | 13.28 |
| 2023-11-17 | 78.7 (6.21%) | 706 (121.23%) | 137 | 19.41 |
| 2023-11-10 | 74.1 (0.41%) | 319 (-79.4%) | 44 | 13.79 |
| 2023-11-03 | 73.8 (1.1%) | 1550 (267.24%) | 734 | 47.35 |
| 2023-10-27 | 73.0 (-4.58%) | 422 (-67.13%) | 58 | 13.74 |
| 2023-10-20 | 76.5 (-3.16%) | 1284 (116.74%) | 473 | 36.84 |
| 2023-10-13 | 79.0 (2.6%) | 592 (70.01%) | 254 | 42.91 |
| 2023-10-06 | 77.0 (-2.16%) | 348 (131.98%) | 66 | 18.97 |
| 2023-09-28 | 78.7 (0.0%) | 150 (-72.84%) | 18 | 12.0 |
| 2023-09-22 | 78.7 (-1.62%) | 553 (-64.56%) | 167 | 30.2 |
| 2023-09-15 | 80.0 (-1.96%) | 1561 (66.02%) | 502 | 32.16 |
| 2023-09-08 | 81.6 (-3.32%) | 940 (-12.07%) | 221 | 23.51 |
| 2023-09-01 | 84.4 (4.84%) | 1069 (189.69%) | 284 | 26.57 |
| 2023-08-25 | 80.5 (-3.71%) | 369 (-51.73%) | 77 | 20.87 |
| 2023-08-18 | 83.6 (-5.32%) | 764 (-0.21%) | 233 | 30.5 |
| 2023-08-11 | 88.3 (-5.96%) | 766 (-8.87%) | 220 | 28.72 |
| 2023-08-04 | 93.9 (-2.9%) | 841 (-50.17%) | 277 | 32.94 |
| 2023-07-28 | 96.7 (-3.78%) | 1688 (-9.69%) | 618 | 36.61 |
| 2023-07-21 | 100.5 (-6.51%) | 1869 (-36.14%) | 503 | 26.91 |
| 2023-07-14 | 107.5 (-4.44%) | 2927 (-24.4%) | 1087 | 37.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 112.5 (-4.26%) | 3872 (-39.54%) | 1418 | 36.62 |
| 2023-06-30 | 117.5 (-0.84%) | 6404 (-30.91%) | 3798 | 59.31 |
| 2023-06-21 | 118.5 (0.42%) | 9269 (108.56%) | 5330 | 57.5 |
| 2023-06-16 | 118.0 (6.79%) | 4444 (-31.04%) | 1406 | 31.64 |
| 2023-06-09 | 110.5 (0.0%) | 6444 (-55.4%) | 2709 | 42.04 |
| 2023-06-02 | 110.5 (23.19%) | 14450 (296.87%) | 7237 | 50.08 |
| 2023-05-26 | 89.7 (10.06%) | 3641 (16.25%) | 1343 | 36.89 |
| 2023-05-19 | 81.5 (3.56%) | 3132 (-29.58%) | 967 | 30.87 |
| 2023-05-12 | 78.7 (12.27%) | 4447 (869.06%) | 1367 | 30.74 |
| 2023-05-05 | 70.1 (-1.54%) | 458 (-19.41%) | 38 | 8.3 |
| 2023-04-28 | 71.2 (6.75%) | 569 (-15.28%) | 88 | 15.47 |
| 2023-04-21 | 66.7 (-3.61%) | 672 (-5.71%) | 67 | 9.97 |
| 2023-04-14 | 69.2 (4.06%) | 712 (389.35%) | 48 | 6.74 |
| 2023-04-07 | 66.5 (4.56%) | 145 (-52.03%) | 33 | 22.76 |
| 2023-03-31 | 63.6 (-0.93%) | 303 (-7.65%) | 89 | 29.37 |
| 2023-03-24 | 64.2 (1.9%) | 328 (-10.63%) | 25 | 7.62 |
| 2023-03-17 | 63.0 (-1.56%) | 368 (-14.17%) | 82 | 22.28 |
| 2023-03-10 | 64.0 (4.92%) | 428 (297.36%) | 39 | 9.11 |
| 2023-03-03 | 61.0 (0.0%) | 107 (-66.51%) | 11 | 10.28 |
| 2023-02-24 | 61.0 (0.0%) | 322 (29.44%) | 44 | 13.66 |
| 2023-02-17 | 61.0 (0.99%) | 248 (-7.5%) | 35 | 14.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 60.4 (1.0%) | 269 (43.42%) | 47 | 17.47 |
| 2023-02-03 | 59.8 (5.47%) | 187 (132.87%) | 19 | 10.16 |
| 2023-01-17 | 56.7 (-0.87%) | 80 (7.4%) | 13 | 16.25 |
| 2023-01-13 | 57.2 (0.35%) | 75 (-46.52%) | 6 | 8.0 |
| 2023-01-06 | 57.0 (0.0%) | 140 (20.3%) | 18 | 12.86 |
| 2022-12-30 | 57.0 (-1.21%) | 116 (125.95%) | 12 | 10.34 |
| 2022-12-23 | 57.7 (-1.37%) | 51 (-50.06%) | 8 | 15.69 |
| 2022-12-16 | 58.5 (0.86%) | 103 (-8.28%) | 6 | 5.83 |
| 2022-12-09 | 58.0 (-3.33%) | 112 (-69.67%) | 8 | 7.14 |
| 2022-12-02 | 60.0 (4.53%) | 371 (182.7%) | 71 | 19.14 |
| 2022-11-25 | 57.4 (1.95%) | 131 (-59.3%) | 17 | 12.98 |
| 2022-11-18 | 56.3 (-1.75%) | 322 (41.51%) | 34 | 10.56 |
| 2022-11-11 | 57.3 (4.18%) | 228 (-1.32%) | 15 | 6.58 |
| 2022-11-04 | 55.0 (1.85%) | 231 (56.99%) | 22 | 9.52 |
| 2022-10-28 | 54.0 (1.5%) | 147 (42.43%) | 6 | 4.08 |
| 2022-10-21 | 53.2 (-2.92%) | 103 (-72.81%) | 11 | 10.68 |
| 2022-10-14 | 54.8 (-5.84%) | 380 (196.98%) | 67 | 17.63 |
| 2022-10-07 | 58.2 (0.17%) | 128 (-18.6%) | 15 | 11.72 |
| 2022-09-30 | 58.1 (-5.99%) | 157 (46.72%) | 8 | 5.1 |
| 2022-09-23 | 61.8 (-1.59%) | 107 (-36.13%) | 18 | 16.82 |
| 2022-09-16 | 62.8 (1.13%) | 167 (-33.18%) | 25 | 14.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 62.1 (-4.17%) | 251 (15.19%) | 41 | 16.33 |
| 2022-09-02 | 64.8 (1.25%) | 218 (0.48%) | 39 | 17.89 |
| 2022-08-26 | 64.0 (-0.31%) | 217 (-86.23%) | 10 | 4.61 |
| 2022-08-19 | 64.2 (6.47%) | 1576 (450.88%) | 470 | 29.82 |
| 2022-08-12 | 60.3 (3.61%) | 286 (142.25%) | 50 | 17.48 |
| 2022-08-05 | 58.2 (0.52%) | 118 (12.15%) | 8 | 6.78 |
| 2022-07-29 | 57.9 (-2.03%) | 105 (12.98%) | 1 | 0.95 |
| 2022-07-22 | 59.1 (-0.67%) | 93 (-2.45%) | 6 | 6.45 |
| 2022-07-15 | 59.5 (-0.17%) | 95 (-58.16%) | 14 | 14.74 |
| 2022-07-08 | 59.6 (1.53%) | 228 (18.27%) | 26 | 11.4 |
| 2022-07-01 | 58.7 (-0.51%) | 193 (0.86%) | 17 | 8.81 |
| 2022-06-24 | 59.0 (-0.34%) | 191 (-35.81%) | 21 | 10.99 |
| 2022-06-17 | 59.2 (2.42%) | 298 (242.72%) | 55 | 18.46 |
| 2022-06-10 | 57.8 (-2.53%) | 87 (-41.64%) | 5 | 5.75 |
| 2022-06-02 | 59.3 (1.89%) | 149 (-15.23%) | 12 | 8.05 |
| 2022-05-27 | 58.2 (1.57%) | 175 (116.98%) | 33 | 18.86 |
| 2022-05-20 | 57.3 (0.7%) | 81 (-6.24%) | 6 | 7.41 |
| 2022-05-13 | 56.9 (0.35%) | 86 (25.06%) | 8 | 9.3 |
| 2022-05-06 | 56.7 (-1.22%) | 69 (-44.8%) | 2 | 2.9 |
| 2022-04-29 | 57.4 (-2.05%) | 125 (0.62%) | 6 | 4.8 |
| 2022-04-22 | 58.6 (-0.85%) | 124 (20.18%) | 8 | 6.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 59.1 (-3.11%) | 103 (58.78%) | 7 | 6.8 |
| 2022-04-08 | 61.0 (0.33%) | 65 (-68.13%) | 3 | 4.62 |
| 2022-04-01 | 60.8 (0.16%) | 204 (-74.16%) | 21 | 10.29 |
| 2022-03-25 | 60.7 (2.02%) | 792 (660.56%) | 257 | 32.45 |
| 2022-03-18 | 59.5 (-0.5%) | 104 (-53.66%) | 10 | 9.62 |
| 2022-03-11 | 59.8 (-0.33%) | 224 (103.11%) | 17 | 7.59 |
| 2022-03-04 | 60.0 (-1.64%) | 110 (-21.1%) | 8 | 7.27 |
| 2022-02-25 | 61.0 (3.21%) | 140 (162.74%) | 12 | 8.57 |
| 2022-02-18 | 59.1 (-0.34%) | 53 (-27.38%) | 8 | 15.09 |
| 2022-02-11 | 59.3 (-0.17%) | 73 (-27.45%) | 8 | 10.96 |
| 2022-01-26 | 59.4 (0.17%) | 101 (-13.64%) | 1 | 0.99 |
| 2022-01-21 | 59.3 (0.34%) | 117 (70.84%) | 7 | 5.98 |
| 2022-01-14 | 59.1 (-2.15%) | 68 (-15.71%) | 5 | 7.35 |
| 2022-01-07 | 60.4 (-1.79%) | 81 (-31.7%) | 10 | 12.35 |
