| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 67.4 (-4.4%) | 35 (-18.08%) | 11 | 31.43 | 0.05% | 0.35% | 2.02% |
| 2026-06-02 | 70.5 (0.43%) | 43 (-27.79%) | 10 | 23.26 | 0.06% | 0.5% | 2.04% |
| 2026-06-01 | 70.2 (0.86%) | 60 (38.04%) | 11 | 18.33 | 0.08% | 0.66% | 1.99% |
| 2026-05-29 | 69.6 (1.31%) | 43 (-43.99%) | 15 | 34.88 | 0.06% | 0.99% | 1.94% |
| 2026-05-28 | 68.7 (-1.58%) | 77 (-44.76%) | 33 | 42.86 | 0.11% | 1.24% | 1.99% |
| 2026-05-27 | 69.8 (-2.79%) | 140 (-11.92%) | 59 | 42.14 | 0.19% | 1.15% | 1.95% |
| 2026-05-26 | 71.8 (1.13%) | 159 (-47.69%) | 44 | 27.67 | 0.22% | 1.0% | 1.77% |
| 2026-05-25 | 71.0 (9.57%) | 305 (35.22%) | 78 | 25.57 | 0.42% | 0.83% | 1.59% |
| 2026-05-22 | 64.8 (9.83%) | 225 (1582.44%) | 47 | 20.89 | 0.31% | 0.46% | 1.22% |
| 2026-05-21 | 59.0 (0.34%) | 13 (-58.07%) | 5 | 38.46 | 0.02% | 0.29% | 0.96% |
| 2026-05-20 | 58.8 (1.38%) | 32 (9.2%) | 7 | 21.88 | 0.04% | 0.3% | 0.96% |
| 2026-05-19 | 58.0 (-0.17%) | 29 (-20.95%) | 11 | 37.93 | 0.04% | 0.3% | 0.92% |
| 2026-05-18 | 58.1 (-2.68%) | 37 (-63.59%) | 5 | 13.51 | 0.05% | 0.28% | 0.91% |
| 2026-05-15 | 59.7 (-0.17%) | 101 (461.77%) | 24 | 23.76 | 0.14% | 0.31% | 0.9% |
| 2026-05-14 | 59.8 (-0.33%) | 18 (-47.89%) | 1 | 5.56 | 0.02% | 0.19% | 0.79% |
| 2026-05-13 | 60.0 (-1.48%) | 34 (103.84%) | 7 | 20.59 | 0.05% | 0.22% | 0.81% |
| 2026-05-12 | 60.9 (-1.77%) | 17 (-70.07%) | 6 | 35.29 | 0.02% | 0.24% | 0.8% |
| 2026-05-11 | 62.0 (0.49%) | 57 (320.63%) | 6 | 10.53 | 0.08% | 0.22% | 0.86% |
| 2026-05-08 | 61.7 (-0.96%) | 13 (-63.35%) | 6 | 46.15 | 0.02% | 0.17% | 0.85% |
| 2026-05-07 | 62.3 (-0.64%) | 37 (-26.21%) | 12 | 32.43 | 0.05% | 0.27% | 0.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 62.7 (0.16%) | 50 (1125.24%) | 20 | 40.0 | 0.07% | 0.28% | 0.89% |
| 2026-05-05 | 62.6 (-0.32%) | 4 (-82.21%) | 0 | 0.0 | 0.01% | 0.23% | 0.84% |
| 2026-05-04 | 62.8 (-0.79%) | 23 (-72.38%) | 6 | 26.09 | 0.03% | 0.26% | 0.88% |
| 2026-04-30 | 63.3 (1.28%) | 83 (76.33%) | 32 | 38.55 | 0.11% | 0.27% | 0.98% |
| 2026-04-29 | 62.5 (1.96%) | 47 (290.77%) | 17 | 36.17 | 0.06% | 0.21% | 0.95% |
| 2026-04-28 | 61.3 (0.99%) | 12 (-46.31%) | 4 | 33.33 | 0.02% | 0.16% | 0.95% |
| 2026-04-27 | 60.7 (-0.16%) | 22 (-34.03%) | 4 | 18.18 | 0.03% | 0.15% | 0.94% |
| 2026-04-24 | 60.8 (-0.33%) | 34 (-14.93%) | 13 | 38.24 | 0.05% | 0.15% | 0.94% |
| 2026-04-23 | 61.0 (0.66%) | 40 (390.08%) | 7 | 17.5 | 0.05% | 0.14% | 0.9% |
| 2026-04-22 | 60.6 (-0.49%) | 8 (0.42%) | 1 | 12.5 | 0.01% | 0.12% | 0.88% |
| 2026-04-21 | 60.9 (0.16%) | 8 (-62.11%) | 1 | 12.5 | 0.01% | 0.15% | 0.89% |
| 2026-04-20 | 60.8 (0.0%) | 21 (-21.24%) | 7 | 33.33 | 0.03% | 0.17% | 0.9% |
| 2026-04-17 | 60.8 (0.16%) | 27 (16.18%) | 5 | 18.52 | 0.04% | 0.23% | 0.9% |
| 2026-04-16 | 60.7 (-0.49%) | 23 (-27.08%) | 5 | 21.74 | 0.03% | 0.26% | 0.91% |
| 2026-04-15 | 61.0 (-0.33%) | 32 (44.82%) | 14 | 43.75 | 0.04% | 0.26% | 0.92% |
| 2026-04-14 | 61.2 (-0.81%) | 22 (-65.28%) | 7 | 31.82 | 0.03% | 0.29% | 0.93% |
| 2026-04-13 | 61.7 (0.16%) | 64 (30.39%) | 27 | 42.19 | 0.09% | 0.28% | 0.96% |
| 2026-04-10 | 61.6 (-1.28%) | 49 (113.65%) | 15 | 30.61 | 0.07% | 0.24% | 0.92% |
| 2026-04-09 | 62.4 (-1.58%) | 23 (-59.78%) | 8 | 34.78 | 0.03% | 0.3% | 0.9% |
| 2026-04-08 | 63.4 (0.79%) | 57 (375.01%) | 42 | 73.68 | 0.08% | 0.36% | 0.89% |
| 2026-04-07 | 62.9 (-1.41%) | 12 (-63.64%) | 9 | 75.0 | 0.02% | 0.34% | 0.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 63.8 (-1.09%) | 33 (-65.4%) | 11 | 33.33 | 0.05% | 0.34% | 0.91% |
| 2026-04-01 | 64.5 (3.7%) | 95 (45.65%) | 31 | 32.63 | 0.13% | 0.31% | 0.9% |
| 2026-03-31 | 62.2 (0.81%) | 65 (46.14%) | 26 | 40.0 | 0.09% | 0.2% | 0.87% |
| 2026-03-30 | 61.7 (0.49%) | 45 (593.3%) | 15 | 33.33 | 0.06% | 0.14% | 0.9% |
| 2026-03-27 | 61.4 (0.0%) | 6 (-63.95%) | 0 | 0.0 | 0.01% | 0.1% | 0.87% |
| 2026-03-26 | 61.4 (1.15%) | 18 (120.77%) | 5 | 27.78 | 0.02% | 0.11% | 0.91% |
| 2026-03-25 | 60.7 (0.0%) | 8 (-70.99%) | 0 | 0.0 | 0.01% | 0.12% | 0.92% |
| 2026-03-24 | 60.7 (-0.16%) | 28 (100.31%) | 6 | 21.43 | 0.04% | 0.15% | 0.94% |
| 2026-03-23 | 60.8 (-1.3%) | 14 (5.34%) | 2 | 14.29 | 0.02% | 0.15% | 0.94% |
| 2026-03-20 | 61.6 (0.49%) | 13 (-44.66%) | 2 | 15.38 | 0.02% | 0.19% | 1.0% |
| 2026-03-19 | 61.3 (-0.33%) | 24 (-27.11%) | 9 | 37.5 | 0.03% | 0.23% | 1.07% |
| 2026-03-18 | 61.5 (0.16%) | 33 (13.41%) | 8 | 24.24 | 0.04% | 0.24% | 1.05% |
| 2026-03-17 | 61.4 (-0.32%) | 29 (-29.69%) | 11 | 37.93 | 0.04% | 0.25% | 1.1% |
| 2026-03-16 | 61.6 (-0.65%) | 41 (-1.86%) | 21 | 51.22 | 0.06% | 0.24% | 1.08% |
| 2026-03-13 | 62.0 (0.65%) | 42 (27.07%) | 21 | 50.0 | 0.06% | 0.26% | 1.05% |
| 2026-03-12 | 61.6 (-1.44%) | 33 (-7.74%) | 15 | 45.45 | 0.05% | 0.23% | 1.02% |
| 2026-03-11 | 62.5 (1.3%) | 36 (78.38%) | 13 | 36.11 | 0.05% | 0.22% | 1.02% |
| 2026-03-10 | 61.7 (0.0%) | 20 (-67.56%) | 13 | 65.0 | 0.03% | 0.27% | 1.0% |
| 2026-03-09 | 61.7 (-0.48%) | 62 (288.82%) | 14 | 22.58 | 0.08% | 0.37% | 1.01% |
| 2026-03-06 | 62.0 (-0.16%) | 16 (-45.35%) | 9 | 56.25 | 0.02% | 0.31% | 1.0% |
| 2026-03-05 | 62.1 (0.0%) | 29 (-58.46%) | 9 | 31.03 | 0.04% | 0.34% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 62.1 (-2.05%) | 70 (-23.64%) | 23 | 32.86 | 0.1% | 0.34% | 1.04% |
| 2026-03-03 | 63.4 (-0.16%) | 92 (385.48%) | 22 | 23.91 | 0.13% | 0.27% | 1.01% |
| 2026-03-02 | 63.5 (-0.47%) | 19 (-47.7%) | 6 | 31.58 | 0.03% | 0.19% | 0.9% |
| 2026-02-26 | 63.8 (-0.31%) | 36 (29.35%) | 12 | 33.33 | 0.05% | 0.24% | 0.9% |
| 2026-02-25 | 64.0 (0.31%) | 28 (45.94%) | 12 | 42.86 | 0.04% | 0.27% | 0.87% |
| 2026-02-24 | 63.8 (-0.62%) | 19 (-41.81%) | 5 | 26.32 | 0.03% | 0.24% | 0.88% |
| 2026-02-23 | 64.2 (1.42%) | 33 (-42.03%) | 8 | 24.24 | 0.05% | 0.31% | 0.87% |
| 2026-02-11 | 63.3 (0.32%) | 57 (-6.49%) | 22 | 38.6 | 0.08% | 0.29% | 0.85% |
| 2026-02-10 | 63.1 (0.48%) | 61 (605.44%) | 16 | 26.23 | 0.08% | 0.24% | 0.78% |
| 2026-02-09 | 62.8 (2.61%) | 8 (-87.48%) | 1 | 12.5 | 0.01% | 0.18% | 0.74% |
| 2026-02-06 | 61.2 (-2.7%) | 69 (283.5%) | 32 | 46.38 | 0.09% | 0.22% | 0.74% |
| 2026-02-05 | 62.9 (0.48%) | 18 (-6.01%) | 2 | 11.11 | 0.02% | 0.15% | 0.68% |
| 2026-02-04 | 62.6 (0.16%) | 19 (0.97%) | 9 | 47.37 | 0.03% | 0.16% | 0.68% |
| 2026-02-03 | 62.5 (0.32%) | 19 (-44.34%) | 3 | 15.79 | 0.03% | 0.21% | 0.67% |
| 2026-02-02 | 62.3 (-3.41%) | 34 (54.87%) | 10 | 29.41 | 0.05% | 0.26% | 0.69% |
| 2026-01-30 | 64.5 (2.71%) | 22 (-8.61%) | 6 | 27.27 | 0.03% | 0.24% | 0.66% |
| 2026-01-29 | 62.8 (-2.18%) | 24 (-57.93%) | 4 | 16.67 | 0.03% | 0.28% | 0.67% |
| 2026-01-28 | 64.2 (0.78%) | 57 (11.24%) | 28 | 49.12 | 0.08% | 0.26% | 0.66% |
| 2026-01-27 | 63.7 (0.95%) | 51 (114.38%) | 7 | 13.73 | 0.07% | 0.21% | 0.61% |
| 2026-01-26 | 63.1 (-1.41%) | 24 (-46.92%) | 7 | 29.17 | 0.03% | 0.16% | 0.56% |
| 2026-01-23 | 64.0 (0.95%) | 45 (209.49%) | 17 | 37.78 | 0.06% | 0.17% | 0.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 63.4 (1.77%) | 14 (-23.15%) | 4 | 28.57 | 0.02% | 0.13% | 0.53% |
| 2026-01-21 | 62.3 (-0.95%) | 19 (45.6%) | 4 | 21.05 | 0.03% | 0.13% | 0.52% |
| 2026-01-20 | 62.9 (0.96%) | 13 (-60.63%) | 2 | 15.38 | 0.02% | 0.12% | 0.51% |
| 2026-01-19 | 62.3 (-0.64%) | 33 (94.92%) | 3 | 9.09 | 0.05% | 0.14% | 0.5% |
| 2026-01-16 | 62.7 (-0.16%) | 17 (28.6%) | 5 | 29.41 | 0.02% | 0.11% | 0.46% |
| 2026-01-15 | 62.8 (-0.95%) | 13 (30.93%) | 3 | 23.08 | 0.02% | 0.12% | 0.45% |
| 2026-01-14 | 63.4 (0.79%) | 10 (-62.98%) | 3 | 30.0 | 0.01% | 0.12% | 0.49% |
| 2026-01-13 | 62.9 (-1.26%) | 27 (146.66%) | 6 | 22.22 | 0.04% | 0.13% | 0.5% |
| 2026-01-12 | 63.7 (0.0%) | 11 (-57.7%) | 4 | 36.36 | 0.02% | 0.13% | 0.5% |
| 2026-01-09 | 63.7 (0.31%) | 26 (84.91%) | 6 | 23.08 | 0.04% | 0.14% | 0.51% |
| 2026-01-08 | 63.5 (-0.47%) | 14 (-22.41%) | 5 | 35.71 | 0.02% | 0.14% | 0.5% |
| 2026-01-07 | 63.8 (0.95%) | 18 (-35.39%) | 2 | 11.11 | 0.02% | 0.15% | 0.49% |
| 2026-01-06 | 63.2 (0.48%) | 28 (106.42%) | 6 | 21.43 | 0.04% | 0.14% | 0.5% |
| 2026-01-05 | 62.9 (-0.63%) | 13 (-56.23%) | 4 | 30.77 | 0.02% | 0.13% | 0.49% |
| 2026-01-02 | 63.3 (-1.86%) | 31 (73.72%) | 8 | 25.81 | 0.04% | 0.12% | 0.51% |
| 2025-12-31 | 64.5 (0.78%) | 18 (19.92%) | 6 | 33.33 | 0.02% | 0.13% | 0.52% |
| 2025-12-30 | 64.0 (0.63%) | 15 (-0.18%) | 5 | 33.33 | 0.02% | 0.12% | 0.51% |
| 2025-12-29 | 63.6 (-0.78%) | 15 (24.88%) | 5 | 33.33 | 0.02% | 0.12% | 0.51% |
| 2025-12-26 | 64.1 (-0.16%) | 12 (-68.35%) | 1 | 8.33 | 0.02% | 0.1% | 0.54% |
| 2025-12-24 | 64.2 (0.78%) | 38 (375.69%) | 20 | 52.63 | 0.05% | 0.09% | 0.63% |
| 2025-12-23 | 63.7 (-0.16%) | 8 (-33.35%) | 1 | 12.5 | 0.01% | 0.05% | 0.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 63.8 (-0.47%) | 12 (253.86%) | 1 | 8.33 | 0.02% | 0.1% | 0.61% |
| 2025-12-19 | 64.1 (1.26%) | 3 (-52.01%) | 0 | 0.0 | 0.0% | 0.1% | 0.61% |
| 2025-12-18 | 63.3 (-0.63%) | 7 (17.82%) | 2 | 28.57 | 0.01% | 0.14% | 0.68% |
| 2025-12-17 | 63.7 (0.0%) | 6 (-87.24%) | 2 | 33.33 | 0.01% | 0.16% | 0.69% |
| 2025-12-16 | 63.7 (-2.9%) | 47 (291.95%) | 27 | 57.45 | 0.06% | 0.17% | 0.74% |
| 2025-12-15 | 65.6 (0.92%) | 12 (-57.16%) | 10 | 83.33 | 0.02% | 0.12% | 0.74% |
| 2025-12-12 | 65.0 (0.78%) | 28 (16.32%) | 15 | 53.57 | 0.04% | 0.13% | 0.76% |
| 2025-12-11 | 64.5 (-0.15%) | 24 (100.2%) | 13 | 54.17 | 0.03% | 0.13% | 0.81% |
| 2025-12-10 | 64.6 (-1.22%) | 12 (9.16%) | 6 | 50.0 | 0.02% | 0.13% | 0.81% |
| 2025-12-09 | 65.4 (0.15%) | 11 (-51.77%) | 2 | 18.18 | 0.02% | 0.17% | 0.85% |
| 2025-12-08 | 65.3 (-0.91%) | 22 (-4.84%) | 15 | 68.18 | 0.03% | 0.17% | 0.95% |
| 2025-12-05 | 65.9 (0.15%) | 24 (-17.23%) | 6 | 25.0 | 0.03% | 0.16% | 0.94% |
| 2025-12-04 | 65.8 (-1.35%) | 29 (-19.45%) | 14 | 48.28 | 0.04% | 0.18% | 0.95% |
| 2025-12-03 | 66.7 (0.91%) | 36 (225.75%) | 21 | 58.33 | 0.05% | 0.24% | 0.93% |
| 2025-12-02 | 66.1 (-0.6%) | 11 (-35.3%) | 3 | 27.27 | 0.02% | 0.2% | 0.9% |
| 2025-12-01 | 66.5 (0.76%) | 17 (-56.32%) | 7 | 41.18 | 0.02% | 0.22% | 0.9% |
| 2025-11-28 | 66.0 (0.92%) | 39 (-45.38%) | 11 | 28.21 | 0.05% | 0.21% | 0.91% |
| 2025-11-27 | 65.4 (0.46%) | 71 (782.77%) | 23 | 32.39 | 0.1% | 0.24% | 0.89% |
| 2025-11-26 | 65.1 (0.46%) | 8 (-65.04%) | 0 | 0.0 | 0.01% | 0.16% | 0.81% |
| 2025-11-25 | 64.8 (-0.15%) | 23 (54.61%) | 9 | 39.13 | 0.03% | 0.21% | 0.81% |
| 2025-11-24 | 64.9 (0.78%) | 15 (-72.73%) | 1 | 6.67 | 0.02% | 0.23% | 0.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 64.4 (1.1%) | 55 (261.47%) | 21 | 38.18 | 0.07% | 0.26% | 0.85% |
| 2025-11-20 | 63.7 (0.47%) | 15 (-64.59%) | 5 | 33.33 | 0.02% | 0.27% | 0.82% |
| 2025-11-19 | 63.4 (-1.55%) | 43 (1.83%) | 33 | 76.74 | 0.06% | 0.28% | 0.84% |
| 2025-11-18 | 64.4 (-0.62%) | 42 (31.75%) | 23 | 54.76 | 0.06% | 0.28% | 0.8% |
| 2025-11-17 | 64.8 (1.89%) | 32 (-48.64%) | 8 | 25.0 | 0.04% | 0.33% | 0.8% |
| 2025-11-14 | 63.6 (1.27%) | 62 (129.29%) | 26 | 41.94 | 0.09% | 0.31% | 0.79% |
| 2025-11-13 | 62.8 (-2.79%) | 27 (-28.74%) | 17 | 62.96 | 0.04% | 0.27% | 0.73% |
| 2025-11-12 | 64.6 (1.25%) | 38 (-55.12%) | 1 | 2.63 | 0.05% | 0.25% | 0.72% |
| 2025-11-11 | 63.8 (3.4%) | 85 (431.12%) | 35 | 41.18 | 0.12% | 0.22% | 0.69% |
| 2025-11-10 | 61.7 (-0.48%) | 16 (-42.76%) | 5 | 31.25 | 0.02% | 0.11% | 0.61% |
| 2025-11-07 | 62.0 (0.81%) | 28 (109.46%) | 12 | 42.86 | 0.04% | 0.13% | 0.63% |
| 2025-11-06 | 61.5 (0.33%) | 13 (-12.64%) | 8 | 61.54 | 0.02% | 0.12% | 0.65% |
| 2025-11-05 | 61.3 (0.0%) | 15 (36.41%) | 8 | 53.33 | 0.02% | 0.12% | 0.67% |
| 2025-11-04 | 61.3 (-0.49%) | 11 (-57.14%) | 2 | 18.18 | 0.02% | 0.11% | 0.71% |
| 2025-11-03 | 61.6 (-0.48%) | 26 (23.16%) | 11 | 42.31 | 0.04% | 0.15% | 0.71% |
| 2025-10-31 | 61.9 (0.0%) | 21 (29.06%) | 5 | 23.81 | 0.03% | 0.16% | 0.73% |
| 2025-10-30 | 61.9 (-0.32%) | 16 (201.04%) | 3 | 18.75 | 0.02% | 0.17% | 0.73% |
| 2025-10-29 | 62.1 (-0.48%) | 5 (-86.55%) | 0 | 0.0 | 0.01% | 0.19% | 0.73% |
| 2025-10-28 | 62.4 (-0.95%) | 40 (23.73%) | 14 | 35.0 | 0.06% | 0.2% | 0.75% |
| 2025-10-27 | 63.0 (-0.63%) | 32 (1.6%) | 13 | 40.62 | 0.04% | 0.2% | 0.71% |
| 2025-10-23 | 63.4 (-1.25%) | 32 (30.18%) | 7 | 21.88 | 0.04% | 0.19% | 0.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 64.2 (-0.16%) | 24 (53.41%) | 1 | 4.17 | 0.03% | 0.17% | 0.65% |
| 2025-10-21 | 64.3 (0.0%) | 16 (-61.16%) | 0 | 0.0 | 0.02% | 0.16% | 0.68% |
| 2025-10-20 | 64.3 (-1.53%) | 41 (86.47%) | 10 | 24.39 | 0.06% | 0.16% | 0.68% |
| 2025-10-17 | 65.3 (0.15%) | 22 (17.3%) | 7 | 31.82 | 0.03% | 0.15% | 0.65% |
| 2025-10-16 | 65.2 (-1.21%) | 19 (-8.5%) | 0 | 0.0 | 0.03% | 0.15% | 0.65% |
| 2025-10-15 | 66.0 (-1.2%) | 20 (37.75%) | 1 | 5.0 | 0.03% | 0.19% | 0.64% |
| 2025-10-14 | 66.8 (-0.74%) | 15 (-47.99%) | 3 | 20.0 | 0.02% | 0.19% | 0.64% |
| 2025-10-13 | 67.3 (-0.74%) | 29 (0.23%) | 1 | 3.45 | 0.04% | 0.24% | 0.65% |
| 2025-10-09 | 67.8 (0.0%) | 29 (-36.08%) | 0 | 0.0 | 0.04% | 0.21% | 0.64% |
| 2025-10-08 | 67.8 (-0.15%) | 45 (96.69%) | 7 | 15.56 | 0.06% | 0.23% | 0.63% |
| 2025-10-07 | 67.9 (0.44%) | 23 (-51.25%) | 5 | 21.74 | 0.03% | 0.2% | 0.67% |
| 2025-10-03 | 67.6 (0.45%) | 47 (264.07%) | 6 | 12.77 | 0.06% | 0.19% | 0.7% |
| 2025-10-02 | 67.3 (0.3%) | 13 (-69.94%) | 0 | 0.0 | 0.02% | 0.16% | 0.75% |
| 2025-10-01 | 67.1 (-0.89%) | 43 (139.74%) | 9 | 20.93 | 0.06% | 0.15% | 0.78% |
| 2025-09-30 | 67.7 (0.3%) | 18 (15.58%) | 4 | 22.22 | 0.02% | 0.09% | 0.74% |
| 2025-09-26 | 67.5 (-0.15%) | 15 (-34.97%) | 2 | 13.33 | 0.02% | 0.09% | 0.75% |
| 2025-09-25 | 67.6 (-0.29%) | 24 (300.0%) | 8 | 33.33 | 0.03% | 0.13% | 0.76% |
| 2025-09-24 | 67.8 (-2.87%) | 6 (49.4%) | 2 | 33.33 | 0.01% | 0.13% | 0.82% |
| 2025-09-23 | 69.8 (1.01%) | 4 (-78.31%) | 1 | 25.0 | 0.01% | 0.14% | 1.08% |
| 2025-09-22 | 69.1 (1.17%) | 18 (-59.31%) | 1 | 5.56 | 0.03% | 0.17% | 1.19% |
| 2025-09-19 | 68.3 (-2.01%) | 45 (153.74%) | 5 | 11.11 | 0.06% | 0.16% | 1.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 69.7 (-0.71%) | 17 (2.68%) | 3 | 17.65 | 0.02% | 0.13% | 1.15% |
| 2025-09-17 | 70.2 (-0.14%) | 17 (-20.61%) | 0 | 0.0 | 0.02% | 0.13% | 1.17% |
| 2025-09-16 | 70.3 (-0.14%) | 22 (45.13%) | 0 | 0.0 | 0.03% | 0.14% | 1.17% |
| 2025-09-15 | 70.4 (-0.56%) | 15 (-26.0%) | 5 | 33.33 | 0.02% | 0.14% | 1.17% |
| 2025-09-12 | 70.8 (1.58%) | 20 (-3.03%) | 1 | 5.0 | 0.03% | 0.22% | 1.17% |
| 2025-09-11 | 69.7 (-0.71%) | 21 (0.61%) | 2 | 9.52 | 0.03% | 0.26% | 1.33% |
| 2025-09-10 | 70.2 (0.14%) | 21 (-13.12%) | 11 | 52.38 | 0.03% | 0.34% | 1.32% |
| 2025-09-09 | 70.1 (-0.99%) | 24 (-67.84%) | 5 | 20.83 | 0.03% | 0.36% | 1.38% |
| 2025-09-08 | 70.8 (1.0%) | 75 (58.9%) | 15 | 20.0 | 0.1% | 0.34% | 1.42% |
| 2025-09-05 | 70.1 (0.86%) | 47 (-39.59%) | 1 | 2.13 | 0.06% | 0.27% | 1.37% |
| 2025-09-04 | 69.5 (2.21%) | 78 (95.51%) | 1 | 1.28 | 0.11% | 0.24% | 1.44% |
| 2025-09-03 | 68.0 (0.15%) | 40 (338.32%) | 7 | 17.5 | 0.05% | 0.23% | 2.02% |
| 2025-09-02 | 67.9 (-0.15%) | 9 (-66.17%) | 3 | 33.33 | 0.01% | 0.44% | 1.99% |
| 2025-09-01 | 68.0 (-0.58%) | 27 (11.13%) | 8 | 29.63 | 0.04% | 0.55% | 2.0% |
| 2025-08-29 | 68.4 (-1.3%) | 24 (-63.85%) | 3 | 12.5 | 0.03% | 0.52% | 2.08% |
| 2025-08-28 | 69.3 (-1.7%) | 67 (-66.08%) | 20 | 29.85 | 0.09% | 0.52% | 2.06% |
| 2025-08-27 | 70.5 (3.98%) | 198 (131.17%) | 63 | 31.82 | 0.27% | 0.47% | 1.98% |
| 2025-08-26 | 67.8 (0.89%) | 85 (1272.47%) | 28 | 32.94 | 0.12% | 0.23% | 1.74% |
| 2025-08-25 | 67.2 (0.0%) | 6 (-74.04%) | 0 | 0.0 | 0.01% | 0.14% | 1.65% |
| 2025-08-22 | 67.2 (0.0%) | 24 (-28.46%) | 5 | 20.83 | 0.03% | 0.16% | 1.66% |
| 2025-08-21 | 67.2 (0.6%) | 33 (82.06%) | 8 | 24.24 | 0.05% | 0.3% | 1.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 66.8 (-0.6%) | 18 (-12.45%) | 5 | 27.78 | 0.03% | 0.28% | 1.6% |
| 2025-08-19 | 67.2 (-0.44%) | 21 (21.56%) | 5 | 23.81 | 0.03% | 0.35% | 1.9% |
| 2025-08-18 | 67.5 (-1.32%) | 17 (-86.95%) | 3 | 17.65 | 0.02% | 0.39% | 1.89% |
| 2025-08-15 | 68.4 (1.33%) | 133 (813.95%) | 33 | 24.81 | 0.18% | 0.42% | 1.88% |
| 2025-08-14 | 67.5 (-1.17%) | 14 (-78.36%) | 1 | 7.14 | 0.02% | 0.37% | 1.73% |
| 2025-08-13 | 68.3 (0.89%) | 67 (18.57%) | 17 | 25.37 | 0.09% | 1.04% | 1.73% |
| 2025-08-12 | 67.7 (1.35%) | 56 (63.33%) | 12 | 21.43 | 0.08% | 0.97% | 1.66% |
| 2025-08-11 | 66.8 (-2.48%) | 34 (-64.33%) | 8 | 23.53 | 0.05% | 0.92% | 1.62% |
| 2025-08-08 | 68.5 (0.88%) | 97 (-80.81%) | 24 | 24.74 | 0.13% | 0.98% | 1.58% |
| 2025-08-07 | 67.9 (9.34%) | 507 (2529.54%) | 130 | 25.64 | 0.69% | 0.87% | 1.48% |
| 2025-08-06 | 62.1 (-0.64%) | 19 (16.37%) | 8 | 42.11 | 0.03% | 0.19% | 0.82% |
| 2025-08-05 | 62.5 (0.16%) | 16 (-79.36%) | 1 | 6.25 | 0.02% | 0.19% | 0.8% |
| 2025-08-04 | 62.4 (2.97%) | 80 (515.41%) | 37 | 46.25 | 0.11% | 0.2% | 0.84% |
| 2025-08-01 | 60.6 (-0.66%) | 13 (29.81%) | 3 | 23.08 | 0.02% | 0.1% | 0.77% |
| 2025-07-31 | 61.0 (0.0%) | 10 (-52.53%) | 0 | 0.0 | 0.01% | 0.09% | 0.77% |
| 2025-07-30 | 61.0 (-0.16%) | 21 (4.09%) | 7 | 33.33 | 0.03% | 0.09% | 0.77% |
| 2025-07-29 | 61.1 (-1.29%) | 20 (151.21%) | 2 | 10.0 | 0.03% | 0.39% | 0.77% |
| 2025-07-28 | 61.9 (-0.48%) | 8 (14.92%) | 1 | 12.5 | 0.01% | 0.38% | 0.8% |
| 2025-07-25 | 62.2 (-0.8%) | 7 (-29.85%) | 0 | 0.0 | 0.01% | 0.38% | 0.86% |
| 2025-07-24 | 62.7 (-2.79%) | 10 (-95.83%) | 4 | 40.0 | 0.01% | 0.4% | 0.92% |
| 2025-07-23 | 64.5 (7.5%) | 241 (1498.31%) | 65 | 26.97 | 0.33% | 0.41% | 0.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 60.0 (-0.83%) | 15 (326.49%) | 3 | 20.0 | 0.02% | 0.11% | 0.65% |
| 2025-07-21 | 60.5 | 3 (N/A) | 0 | 0.0 | 0.0% | 0.12% | 0.66% |
| 2025-07-18 | None | 0 (-99.91%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-17 | 60.9 (1.0%) | 26 (117.88%) | 10 | 38.46 | 0.04% | 0.13% | 0.67% |
| 2025-07-16 | 60.3 (-0.5%) | 12 (-39.41%) | 2 | 16.67 | 0.02% | 0.12% | 0.64% |
| 2025-07-15 | 60.6 | 20 (N/A) | 1 | 5.0 | 0.03% | 0.13% | 0.63% |
| 2025-07-14 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-11 | 61.4 (0.99%) | 23 (109.99%) | 6 | 26.09 | 0.03% | 0.11% | 0.63% |
| 2025-07-10 | 60.8 (-2.09%) | 11 (-44.99%) | 4 | 36.36 | 0.01% | 0.15% | 0.62% |
| 2025-07-09 | 62.1 (2.14%) | 20 (-13.44%) | 7 | 35.0 | 0.03% | 0.17% | 0.62% |
| 2025-07-08 | 60.8 (0.33%) | 23 (285.04%) | 3 | 13.04 | 0.03% | 0.15% | 0.61% |
| 2025-07-07 | 60.6 (-2.73%) | 6 (-87.34%) | 3 | 50.0 | 0.01% | 0.14% | 0.59% |
| 2025-07-04 | 62.3 (0.65%) | 47 (81.21%) | 16 | 34.04 | 0.06% | 0.17% | 0.6% |
| 2025-07-03 | 61.9 (0.81%) | 26 (154.12%) | 6 | 23.08 | 0.04% | 0.16% | 0.55% |
| 2025-07-02 | 61.4 (-0.65%) | 10 (-36.87%) | 0 | 0.0 | 0.01% | 0.19% | 0.56% |
| 2025-07-01 | 61.8 (-1.59%) | 16 (-22.99%) | 2 | 12.5 | 0.02% | 0.24% | 0.57% |
| 2025-06-30 | 62.8 (1.13%) | 21 (-49.83%) | 4 | 19.05 | 0.03% | 0.28% | 0.58% |
| 2025-06-27 | 62.1 (-0.48%) | 42 (-8.99%) | 3 | 7.14 | 0.06% | 0.27% | 0.58% |
| 2025-06-26 | 62.4 (-2.5%) | 46 (-7.93%) | 7 | 15.22 | 0.06% | 0.24% | 0.52% |
| 2025-06-25 | 64.0 (0.16%) | 50 (6.09%) | 7 | 14.0 | 0.07% | 0.19% | 0.47% |
| 2025-06-24 | 63.9 (6.5%) | 47 (369.59%) | 11 | 23.4 | 0.06% | 0.12% | 0.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 60.0 (-1.32%) | 10 (-44.56%) | 0 | 0.0 | 0.01% | 0.07% | 0.44% |
| 2025-06-20 | 60.8 (-1.14%) | 18 (57.95%) | 3 | 16.67 | 0.02% | 0.08% | 0.46% |
| 2025-06-19 | 61.5 (-1.6%) | 11 (187.29%) | 0 | 0.0 | 0.02% | 0.08% | 0.45% |
| 2025-06-18 | 62.5 (0.81%) | 4 (-63.51%) | 0 | 0.0 | 0.01% | 0.08% | 0.44% |
| 2025-06-17 | 62.0 (0.0%) | 11 (-29.58%) | 2 | 18.18 | 0.02% | 0.09% | 0.48% |
| 2025-06-16 | 62.0 (0.0%) | 15 (17.25%) | 4 | 26.67 | 0.02% | 0.09% | 0.48% |
| 2025-06-13 | 62.0 (-0.8%) | 13 (6.63%) | 1 | 7.69 | 0.02% | 0.08% | 0.47% |
| 2025-06-12 | 62.5 (-0.16%) | 12 (8.6%) | 1 | 8.33 | 0.02% | 0.08% | 0.47% |
| 2025-06-11 | 62.6 (0.16%) | 11 (4.42%) | 2 | 18.18 | 0.02% | 0.11% | 0.55% |
| 2025-06-10 | 62.5 (-0.16%) | 11 (-0.03%) | 1 | 9.09 | 0.02% | 0.12% | 0.55% |
| 2025-06-09 | 62.6 (0.16%) | 11 (-32.24%) | 1 | 9.09 | 0.02% | 0.13% | 0.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 67.4 (-3.16%) | 139 (-80.88%) | 32 | 23.02 |
| 2026-05-29 | 69.6 (7.41%) | 727 (115.32%) | 229 | 31.5 |
| 2026-05-22 | 64.8 (8.54%) | 337 (47.54%) | 75 | 22.26 |
| 2026-05-15 | 59.7 (-3.24%) | 228 (79.12%) | 44 | 19.3 |
| 2026-05-08 | 61.7 (-2.53%) | 127 (-22.61%) | 44 | 34.65 |
| 2026-04-30 | 63.3 (4.11%) | 165 (47.32%) | 57 | 34.55 |
| 2026-04-24 | 60.8 (0.0%) | 112 (-33.85%) | 29 | 25.89 |
| 2026-04-17 | 60.8 (-1.3%) | 169 (19.77%) | 58 | 34.32 |
| 2026-04-10 | 61.6 (-3.45%) | 141 (-40.97%) | 74 | 52.48 |
| 2026-04-02 | 63.8 (3.91%) | 239 (220.46%) | 83 | 34.73 |
| 2026-03-27 | 61.4 (-0.32%) | 74 (-46.94%) | 13 | 17.57 |
| 2026-03-20 | 61.6 (-0.65%) | 140 (-27.27%) | 51 | 36.43 |
| 2026-03-13 | 62.0 (0.0%) | 193 (-14.65%) | 76 | 39.38 |
| 2026-03-06 | 62.0 (-2.82%) | 227 (94.39%) | 69 | 30.4 |
| 2026-02-26 | 63.8 (0.79%) | 116 (-7.88%) | 37 | 31.9 |
| 2026-02-11 | 63.3 (3.43%) | 126 (-20.49%) | 39 | 30.95 |
| 2026-02-06 | 61.2 (-5.12%) | 159 (-10.93%) | 56 | 35.22 |
| 2026-01-30 | 64.5 (0.78%) | 179 (42.94%) | 52 | 29.05 |
| 2026-01-23 | 64.0 (2.07%) | 125 (58.88%) | 30 | 24.0 |
| 2026-01-16 | 62.7 (-1.57%) | 78 (-21.64%) | 21 | 26.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 63.7 (0.63%) | 100 (221.51%) | 23 | 23.0 |
| 2026-01-02 | 63.3 (-1.25%) | 31 (-55.38%) | 8 | 25.81 |
| 2025-12-26 | 64.1 (0.0%) | 70 (-7.11%) | 23 | 32.86 |
| 2025-12-19 | 64.1 (-1.38%) | 75 (-22.94%) | 41 | 54.67 |
| 2025-12-12 | 65.0 (-1.37%) | 98 (-16.37%) | 51 | 52.04 |
| 2025-12-05 | 65.9 (-0.15%) | 117 (-25.4%) | 51 | 43.59 |
| 2025-11-28 | 66.0 (2.48%) | 157 (-16.25%) | 44 | 28.03 |
| 2025-11-21 | 64.4 (1.26%) | 187 (-18.09%) | 90 | 48.13 |
| 2025-11-14 | 63.6 (2.58%) | 228 (143.43%) | 84 | 36.84 |
| 2025-11-07 | 62.0 (0.16%) | 94 (-19.4%) | 41 | 43.62 |
| 2025-10-31 | 61.9 (-2.37%) | 116 (1.41%) | 35 | 30.17 |
| 2025-10-23 | 63.4 (-2.91%) | 115 (8.1%) | 18 | 15.65 |
| 2025-10-17 | 65.3 (-3.69%) | 106 (9.22%) | 12 | 11.32 |
| 2025-10-09 | 67.8 (0.3%) | 97 (-19.85%) | 12 | 12.37 |
| 2025-10-03 | 67.6 (0.15%) | 121 (78.48%) | 19 | 15.7 |
| 2025-09-26 | 67.5 (-1.17%) | 68 (-42.29%) | 14 | 20.59 |
| 2025-09-19 | 68.3 (-3.53%) | 118 (-27.09%) | 13 | 11.02 |
| 2025-09-12 | 70.8 (1.0%) | 161 (-19.75%) | 34 | 21.12 |
| 2025-09-05 | 70.1 (2.49%) | 201 (-47.14%) | 20 | 9.95 |
| 2025-08-29 | 68.4 (1.79%) | 381 (232.95%) | 114 | 29.92 |
| 2025-08-22 | 67.2 (-1.75%) | 114 (-62.56%) | 26 | 22.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 68.4 (-0.15%) | 306 (-57.52%) | 71 | 23.2 |
| 2025-08-08 | 68.5 (13.04%) | 721 (891.19%) | 200 | 27.74 |
| 2025-08-01 | 60.6 (-2.57%) | 72 (-73.72%) | 13 | 18.06 |
| 2025-07-25 | 62.2 | 276 (N/A) | 72 | 26.09 |
| 2025-07-18 | None | 58 (N/A) | 13 | 22.41 |
| 2025-07-11 | 61.4 (-1.44%) | 83 (-31.44%) | 23 | 27.71 |
| 2025-07-04 | 62.3 (0.32%) | 121 (-38.26%) | 28 | 23.14 |
| 2025-06-27 | 62.1 (2.14%) | 196 (225.08%) | 28 | 14.29 |
| 2025-06-20 | 60.8 (-1.94%) | 60 (1.73%) | 9 | 15.0 |
| 2025-06-13 | 62.0 (-0.8%) | 59 (-44.41%) | 6 | 10.17 |
| 2025-06-06 | 62.5 (-3.85%) | 106 (21.49%) | 10 | 9.43 |
| 2025-05-29 | 65.0 (0.62%) | 88 (9.75%) | 17 | 19.32 |
| 2025-05-23 | 64.6 (1.89%) | 80 (-32.4%) | 10 | 12.5 |
| 2025-05-16 | 63.4 (2.59%) | 118 (147.58%) | 10 | 8.47 |
| 2025-05-09 | 61.8 (-1.12%) | 47 (-43.16%) | 7 | 14.89 |
| 2025-05-02 | 62.5 (0.32%) | 84 (-14.87%) | 5 | 5.95 |
| 2025-04-25 | 62.3 (2.13%) | 99 (-44.6%) | 14 | 14.14 |
| 2025-04-18 | 61.0 (-0.65%) | 178 (-69.53%) | 46 | 25.84 |
| 2025-04-11 | 61.4 (-8.22%) | 586 (81.54%) | 122 | 20.82 |
| 2025-04-02 | 66.9 (7.21%) | 323 (268.54%) | 36 | 11.15 |
| 2025-03-28 | 62.4 (-3.11%) | 87 (-42.4%) | 3 | 3.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 64.4 (1.74%) | 152 (-85.44%) | 9 | 5.92 |
| 2025-03-14 | 63.3 (4.8%) | 1045 (509.26%) | 282 | 26.99 |
| 2025-03-07 | 60.4 (0.67%) | 171 (218.72%) | 23 | 13.45 |
| 2025-02-27 | 60.0 (-0.33%) | 53 (-37.77%) | 2 | 3.77 |
| 2025-02-21 | 60.2 (1.01%) | 86 (-36.6%) | 6 | 6.98 |
| 2025-02-14 | 59.6 (1.71%) | 136 (107.26%) | 12 | 8.82 |
| 2025-02-07 | 58.6 (0.51%) | 65 (70.81%) | 6 | 9.23 |
| 2025-01-22 | 58.3 (0.34%) | 38 (-67.05%) | 2 | 5.26 |
| 2025-01-17 | 58.1 (-2.35%) | 117 (-32.05%) | 15 | 12.82 |
| 2025-01-10 | 59.5 (-4.19%) | 172 (190.09%) | 26 | 15.12 |
| 2025-01-03 | 62.1 (3.16%) | 59 (186.85%) | 16 | 27.12 |
| 2024-12-31 | 60.2 (-0.17%) | 20 (-76.65%) | 3 | 15.0 |
| 2024-12-27 | 60.3 (1.34%) | 88 (5.71%) | 8 | 9.09 |
| 2024-12-20 | 59.5 (-7.03%) | 83 (31.54%) | 8 | 9.64 |
| 2024-12-13 | 64.0 (-1.23%) | 63 (19.54%) | 7 | 11.11 |
| 2024-12-06 | 64.8 (-0.77%) | 53 (-29.5%) | 5 | 9.43 |
| 2024-11-29 | 65.3 (-0.46%) | 75 (-40.11%) | 5 | 6.67 |
| 2024-11-22 | 65.6 (2.02%) | 126 (-4.37%) | 11 | 8.73 |
| 2024-11-15 | 64.3 (-1.98%) | 132 (-28.32%) | 22 | 16.67 |
| 2024-11-08 | 65.6 (-5.34%) | 184 (246.02%) | 22 | 11.96 |
| 2024-11-01 | 69.3 (-1.56%) | 53 (-60.32%) | 10 | 18.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 70.4 (1.15%) | 134 (-5.29%) | 29 | 21.64 |
| 2024-10-18 | 69.6 (1.02%) | 141 (47.15%) | 22 | 15.6 |
| 2024-10-11 | 68.9 (0.44%) | 96 (240.83%) | 13 | 13.54 |
| 2024-10-04 | 68.6 (-1.29%) | 28 (-78.61%) | 5 | 17.86 |
| 2024-09-27 | 69.5 (-0.57%) | 132 (76.93%) | 18 | 13.64 |
| 2024-09-20 | 69.9 (4.02%) | 74 (-12.54%) | 13 | 17.57 |
| 2024-09-13 | 67.2 (1.97%) | 85 (-56.03%) | 18 | 21.18 |
| 2024-09-06 | 65.9 (-5.72%) | 194 (407.53%) | 18 | 9.28 |
| 2024-08-30 | 69.9 (0.58%) | 38 (-59.83%) | 0 | 0.0 |
| 2024-08-23 | 69.5 (0.58%) | 95 (-20.81%) | 5 | 5.26 |
| 2024-08-16 | 69.1 (3.13%) | 120 (-60.24%) | 17 | 14.17 |
| 2024-08-09 | 67.0 (-3.87%) | 302 (124.27%) | 47 | 15.56 |
| 2024-08-02 | 69.7 (-2.24%) | 134 (46.48%) | 15 | 11.19 |
| 2024-07-26 | 71.3 (0.56%) | 92 (-37.2%) | 14 | 15.22 |
| 2024-07-19 | 70.9 (-4.58%) | 146 (17.14%) | 9 | 6.16 |
| 2024-07-12 | 74.3 (-1.59%) | 125 (-33.83%) | 5 | 4.0 |
| 2024-07-05 | 75.5 (1.62%) | 189 (-16.23%) | 9 | 4.76 |
| 2024-06-28 | 74.3 (-4.13%) | 225 (40.12%) | 17 | 7.56 |
| 2024-06-21 | 77.5 (1.04%) | 161 (-8.6%) | 9 | 5.59 |
| 2024-06-14 | 76.7 (0.13%) | 176 (-52.1%) | 3 | 1.7 |
| 2024-06-07 | 76.6 (-2.05%) | 368 (-81.3%) | 26 | 7.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 78.2 (1.43%) | 1968 (251.95%) | 695 | 35.32 |
| 2024-05-24 | 77.1 (9.52%) | 559 (223.12%) | 68 | 12.16 |
| 2024-05-17 | 70.4 (0.86%) | 173 (0.19%) | 11 | 6.36 |
| 2024-05-10 | 69.8 (-1.27%) | 172 (14.03%) | 16 | 9.3 |
| 2024-05-03 | 70.7 (1.73%) | 151 (25.7%) | 23 | 15.23 |
| 2024-04-26 | 69.5 (2.06%) | 120 (-70.98%) | 10 | 8.33 |
| 2024-04-19 | 68.1 (-6.71%) | 415 (145.18%) | 41 | 9.88 |
| 2024-04-12 | 73.0 (-0.41%) | 169 (54.4%) | 14 | 8.28 |
| 2024-04-03 | 73.3 (-1.48%) | 109 (-46.66%) | 4 | 3.67 |
| 2024-03-29 | 74.4 (0.27%) | 205 (3.9%) | 8 | 3.9 |
| 2024-03-22 | 74.2 (2.63%) | 197 (25.74%) | 23 | 11.68 |
| 2024-03-15 | 72.3 (0.7%) | 157 (-49.57%) | 25 | 15.92 |
| 2024-03-08 | 71.8 (-2.97%) | 312 (13.97%) | 20 | 6.41 |
| 2024-03-01 | 74.0 (-1.33%) | 273 (15.84%) | 31 | 11.36 |
| 2024-02-23 | 75.0 (0.27%) | 236 (134.09%) | 22 | 9.32 |
| 2024-02-16 | 74.8 (2.33%) | 101 (224.1%) | 9 | 8.91 |
| 2024-02-05 | 73.1 (-0.68%) | 31 (-79.82%) | 3 | 9.68 |
| 2024-02-02 | 73.6 (-1.34%) | 154 (-27.95%) | 19 | 12.34 |
| 2024-01-26 | 74.6 (1.22%) | 214 (-28.68%) | 21 | 9.81 |
| 2024-01-19 | 73.7 (-3.28%) | 300 (52.3%) | 25 | 8.33 |
| 2024-01-12 | 76.2 (-1.17%) | 197 (2.89%) | 17 | 8.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 77.1 (-1.66%) | 191 (-16.68%) | 10 | 5.24 |
| 2023-12-29 | 78.4 (-0.38%) | 230 (-33.82%) | 23 | 10.0 |
| 2023-12-22 | 78.7 (-3.2%) | 347 (-59.84%) | 35 | 10.09 |
| 2023-12-15 | 81.3 (-1.09%) | 866 (-49.55%) | 261 | 30.14 |
| 2023-12-08 | 82.2 (2.37%) | 1716 (211.44%) | 493 | 28.73 |
| 2023-12-01 | 80.3 (4.15%) | 551 (1.53%) | 95 | 17.24 |
| 2023-11-24 | 77.1 (-2.03%) | 542 (-23.16%) | 72 | 13.28 |
| 2023-11-17 | 78.7 (6.21%) | 706 (121.23%) | 137 | 19.41 |
| 2023-11-10 | 74.1 (0.41%) | 319 (-79.4%) | 44 | 13.79 |
| 2023-11-03 | 73.8 (1.1%) | 1550 (267.24%) | 734 | 47.35 |
| 2023-10-27 | 73.0 (-4.58%) | 422 (-67.13%) | 58 | 13.74 |
| 2023-10-20 | 76.5 (-3.16%) | 1284 (116.74%) | 473 | 36.84 |
| 2023-10-13 | 79.0 (2.6%) | 592 (70.01%) | 254 | 42.91 |
| 2023-10-06 | 77.0 (-2.16%) | 348 (131.98%) | 66 | 18.97 |
| 2023-09-28 | 78.7 (0.0%) | 150 (-72.84%) | 18 | 12.0 |
| 2023-09-22 | 78.7 (-1.62%) | 553 (-64.56%) | 167 | 30.2 |
| 2023-09-15 | 80.0 (-1.96%) | 1561 (66.02%) | 502 | 32.16 |
| 2023-09-08 | 81.6 (-3.32%) | 940 (-12.07%) | 221 | 23.51 |
| 2023-09-01 | 84.4 (4.84%) | 1069 (189.69%) | 284 | 26.57 |
| 2023-08-25 | 80.5 (-3.71%) | 369 (-51.73%) | 77 | 20.87 |
| 2023-08-18 | 83.6 (-5.32%) | 764 (-0.21%) | 233 | 30.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 88.3 (-5.96%) | 766 (-8.87%) | 220 | 28.72 |
| 2023-08-04 | 93.9 (-2.9%) | 841 (-50.17%) | 277 | 32.94 |
| 2023-07-28 | 96.7 (-3.78%) | 1688 (-9.69%) | 618 | 36.61 |
| 2023-07-21 | 100.5 (-6.51%) | 1869 (-36.14%) | 503 | 26.91 |
| 2023-07-14 | 107.5 (-4.44%) | 2927 (-24.4%) | 1087 | 37.14 |
| 2023-07-07 | 112.5 (-4.26%) | 3872 (-39.54%) | 1418 | 36.62 |
| 2023-06-30 | 117.5 (-0.84%) | 6404 (-30.91%) | 3798 | 59.31 |
| 2023-06-21 | 118.5 (0.42%) | 9269 (108.56%) | 5330 | 57.5 |
| 2023-06-16 | 118.0 (6.79%) | 4444 (-31.04%) | 1406 | 31.64 |
| 2023-06-09 | 110.5 (0.0%) | 6444 (-55.4%) | 2709 | 42.04 |
| 2023-06-02 | 110.5 (23.19%) | 14450 (296.87%) | 7237 | 50.08 |
| 2023-05-26 | 89.7 (10.06%) | 3641 (16.25%) | 1343 | 36.89 |
| 2023-05-19 | 81.5 (3.56%) | 3132 (-29.58%) | 967 | 30.87 |
| 2023-05-12 | 78.7 (12.27%) | 4447 (869.06%) | 1367 | 30.74 |
| 2023-05-05 | 70.1 (-1.54%) | 458 (-19.41%) | 38 | 8.3 |
| 2023-04-28 | 71.2 (6.75%) | 569 (-15.28%) | 88 | 15.47 |
| 2023-04-21 | 66.7 (-3.61%) | 672 (-5.71%) | 67 | 9.97 |
| 2023-04-14 | 69.2 (4.06%) | 712 (389.35%) | 48 | 6.74 |
| 2023-04-07 | 66.5 (4.56%) | 145 (-52.03%) | 33 | 22.76 |
| 2023-03-31 | 63.6 (-0.93%) | 303 (-7.65%) | 89 | 29.37 |
| 2023-03-24 | 64.2 (1.9%) | 328 (-10.63%) | 25 | 7.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 63.0 (-1.56%) | 368 (-14.17%) | 82 | 22.28 |
| 2023-03-10 | 64.0 (4.92%) | 428 (297.36%) | 39 | 9.11 |
| 2023-03-03 | 61.0 (0.0%) | 107 (-66.51%) | 11 | 10.28 |
| 2023-02-24 | 61.0 (0.0%) | 322 (29.44%) | 44 | 13.66 |
| 2023-02-17 | 61.0 (0.99%) | 248 (-7.5%) | 35 | 14.11 |
| 2023-02-10 | 60.4 (1.0%) | 269 (43.42%) | 47 | 17.47 |
| 2023-02-03 | 59.8 (5.47%) | 187 (132.87%) | 19 | 10.16 |
| 2023-01-17 | 56.7 (-0.87%) | 80 (7.4%) | 13 | 16.25 |
| 2023-01-13 | 57.2 (0.35%) | 75 (-46.52%) | 6 | 8.0 |
| 2023-01-06 | 57.0 (0.0%) | 140 (20.3%) | 18 | 12.86 |
| 2022-12-30 | 57.0 (-1.21%) | 116 (125.95%) | 12 | 10.34 |
| 2022-12-23 | 57.7 (-1.37%) | 51 (-50.06%) | 8 | 15.69 |
| 2022-12-16 | 58.5 (0.86%) | 103 (-8.28%) | 6 | 5.83 |
| 2022-12-09 | 58.0 (-3.33%) | 112 (-69.67%) | 8 | 7.14 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。