| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.99, 16719 (-0.01) | 9.52, 19207 (-0.09) | 6.58, 49 (-0.02) | 6.52, 22 (-0.03) | 6.08, 11 (0.0) | 47.81, 8 (-0.02) | 20057 | 531張 | 6.75 | 7.06 | 7.08 | 6.56 |
| 2026-07-03 | 1.0, 16741 (0.0) | 9.61, 19242 (+0.03) | 6.6, 50 (+0.25) | 6.55, 22 (-0.02) | 6.08, 11 (0.0) | 47.83, 8 (+0.03) | 20088 | 661張 | 7.15 | 6.79 | 7.31 | 6.69 |
| 2026-06-26 | 1.0, 16760 (-0.01) | 9.58, 19248 (-0.05) | 6.35, 48 (-0.24) | 6.57, 22 (-0.03) | 6.08, 11 (-0.01) | 47.8, 8 (-0.01) | 20098 | 635張 | 6.77 | 7.25 | 7.25 | 6.71 |
| 2026-06-18 | 1.01, 16776 (+0.01) | 9.63, 19280 (-0.02) | 6.59, 50 (+0.11) | 6.6, 22 (-0.05) | 6.09, 11 (0.0) | 47.81, 8 (0.0) | 20127 | 567張 | 7.25 | 6.87 | 7.33 | 6.71 |
| 2026-06-12 | 1.0, 16769 (-0.01) | 9.65, 19293 (-0.06) | 6.48, 49 (0.0) | 6.65, 22 (+0.04) | 6.09, 11 (0.0) | 47.81, 8 (+0.01) | 20136 | 482張 | 6.86 | 7.07 | 7.07 | 6.7 |
| 2026-06-05 | 1.01, 16777 (-0.01) | 9.71, 19290 (+0.13) | 6.48, 49 (+0.41) | 6.61, 22 (-0.21) | 6.09, 11 (+0.01) | 47.8, 8 (0.0) | 20135 | 1101張 | 7.08 | 6.74 | 7.58 | 6.5 |
| 2026-05-29 | 1.02, 16816 (0.0) | 9.58, 19304 (+0.01) | 6.07, 46 (-0.17) | 6.82, 23 (+0.64) | 6.08, 11 (-0.39) | 47.8, 8 (0.0) | 20160 | 721張 | 6.74 | 6.97 | 7.05 | 6.5 |
| 2026-05-22 | 1.02, 16849 (-0.01) | 9.57, 19347 (-0.04) | 6.24, 47 (-0.01) | 6.18, 21 (+0.21) | 6.47, 12 (0.0) | 47.8, 8 (-0.01) | 20207 | 258張 | 6.99 | 6.87 | 7.24 | 6.75 |
| 2026-05-15 | 1.03, 16869 (0.0) | 9.61, 19384 (-0.06) | 6.25, 47 (+0.5) | 5.97, 20 (-0.23) | 6.47, 12 (0.0) | 47.81, 8 (0.0) | 20246 | 740張 | 6.96 | 7.23 | 7.3 | 6.92 |
| 2026-05-08 | 1.03, 16887 (-0.01) | 9.67, 19416 (-0.03) | 5.75, 44 (-0.08) | 6.2, 21 (+0.21) | 6.47, 12 (+0.03) | 47.81, 8 (0.0) | 20286 | 443張 | 7.35 | 7.48 | 7.66 | 7.2 |
| 2026-04-30 | 1.04, 16932 (0.0) | 9.7, 19477 (-0.07) | 5.83, 44 (+0.04) | 5.99, 20 (-0.41) | 6.44, 12 (+0.47) | 47.81, 8 (-0.01) | 20346 | 260張 | 7.48 | 7.26 | 7.6 | 7.21 |
| 2026-04-24 | 1.04, 16989 (0.0) | 9.77, 19553 (-0.03) | 5.79, 44 (-0.23) | 6.4, 21 (+0.37) | 5.97, 11 (+0.02) | 47.82, 8 (+0.01) | 20429 | 597張 | 7.32 | 7.45 | 7.49 | 7.16 |
| 2026-04-17 | 1.04, 15690 (0.0) | 9.8, 18260 (-0.04) | 6.02, 45 (+0.04) | 6.03, 20 (+0.26) | 5.95, 11 (+0.02) | 47.81, 8 (-0.01) | 19141 | 645張 | 7.45 | 7.4 | 7.67 | 7.15 |
| 2026-04-10 | 1.04, 14911 (0.0) | 9.84, 17495 (-0.01) | 5.98, 45 (-0.16) | 5.77, 19 (0.0) | 5.93, 11 (+0.03) | 47.82, 8 (-0.03) | 18383 | 390張 | 7.44 | 7.58 | 7.79 | 7.31 |
| 2026-04-02 | 1.04, 14556 (-0.01) | 9.85, 17139 (-0.04) | 6.14, 47 (+0.22) | 5.77, 19 (0.0) | 5.9, 11 (0.0) | 47.85, 8 (0.0) | 18025 | 386張 | 7.58 | 7.31 | 8.08 | 7.25 |
| 2026-03-27 | 1.05, 14507 (0.0) | 9.89, 17100 (-0.03) | 5.92, 45 (+0.06) | 5.77, 19 (-0.39) | 5.9, 11 (+0.41) | 47.85, 8 (-0.02) | 17988 | 394張 | 7.49 | 7.6 | 8.06 | 7.25 |
| 2026-03-20 | 1.05, 14407 (0.0) | 9.92, 17012 (+0.03) | 5.86, 45 (+0.23) | 6.16, 20 (-0.3) | 5.49, 10 (-0.03) | 47.87, 8 (-0.03) | 17901 | 965張 | 7.7 | 8.15 | 8.15 | 7.32 |
| 2026-03-13 | 1.05, 14220 (0.0) | 9.89, 16821 (+0.2) | 5.63, 43 (-0.11) | 6.46, 21 (-0.05) | 5.52, 10 (-0.08) | 47.9, 8 (-0.03) | 17708 | 1663張 | 7.84 | 7.18 | 8.51 | 6.91 |
| 2026-03-06 | 1.05, 14060 (-0.01) | 9.69, 16592 (-0.01) | 5.74, 44 (-0.03) | 6.51, 21 (0.0) | 5.6, 10 (0.0) | 47.93, 8 (-0.01) | 17475 | 578張 | 7.21 | 7.8 | 7.84 | 7.19 |
| 2026-02-26 | 1.06, 13869 (+0.01) | 9.7, 16414 (-0.06) | 5.77, 44 (+0.02) | 6.51, 21 (0.0) | 5.6, 10 (-0.05) | 47.94, 8 (-0.02) | 17299 | 542張 | 7.75 | 7.83 | 8.13 | 7.71 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 1.05, 13820 (-0.01) | 9.76, 16375 (-0.1) | 5.75, 44 (+0.14) | 6.51, 21 (-0.01) | 5.65, 10 (-0.03) | 47.96, 8 (-0.01) | 17257 | 302張 | 7.95 | 7.7 | 8.25 | 7.7 |
| 2026-02-06 | 1.06, 13782 (0.0) | 9.86, 16358 (+0.06) | 5.61, 43 (-0.01) | 6.52, 21 (0.0) | 5.68, 10 (-0.02) | 47.97, 8 (-0.02) | 17239 | 514張 | 7.79 | 7.96 | 8.07 | 7.67 |
| 2026-01-30 | 1.06, 13696 (0.0) | 9.8, 16261 (-0.08) | 5.62, 43 (-0.19) | 6.52, 21 (-0.01) | 5.7, 10 (0.0) | 47.99, 8 (-0.04) | 17143 | 656張 | 7.95 | 8.4 | 8.4 | 7.94 |
| 2026-01-23 | 1.06, 13743 (0.0) | 9.88, 16340 (+0.59) | 5.81, 45 (-0.18) | 6.53, 21 (+0.34) | 5.7, 10 (-0.48) | 48.03, 8 (-0.08) | 17221 | 3186張 | 8.31 | 7.9 | 9.39 | 7.9 |
| 2026-01-16 | 1.06, 13806 (0.0) | 9.29, 16186 (-0.06) | 5.99, 46 (+0.09) | 6.19, 20 (-0.04) | 6.18, 11 (+0.06) | 48.11, 8 (-0.01) | 17063 | 761張 | 7.91 | 7.37 | 7.97 | 7.21 |
| 2026-01-09 | 1.06, 13790 (-0.01) | 9.35, 16180 (-0.1) | 5.9, 45 (0.0) | 6.23, 20 (0.0) | 6.12, 11 (+0.01) | 48.12, 8 (-0.02) | 17056 | 363張 | 7.36 | 7.44 | 7.64 | 7.03 |
| 2026-01-02 | 1.07, 13776 (0.0) | 9.45, 16186 (-0.01) | 5.9, 45 (0.0) | 6.23, 20 (-0.01) | 6.11, 11 (+0.01) | 48.14, 8 (-0.01) | 17061 | 125張 | 7.44 | 7.56 | 7.58 | 7.41 |
| 2025-12-26 | 1.07, 13765 (0.0) | 9.46, 16177 (0.0) | 5.9, 45 (-0.12) | 6.24, 20 (0.0) | 6.1, 11 (+0.02) | 48.15, 8 (-0.02) | 17052 | 166張 | 7.59 | 7.55 | 7.72 | 7.48 |
| 2025-12-19 | 1.07, 13731 (0.0) | 9.46, 16145 (+0.03) | 6.02, 46 (+0.32) | 6.24, 20 (-0.22) | 6.08, 11 (+0.02) | 48.17, 8 (-0.02) | 17020 | 331張 | 7.6 | 7.44 | 7.69 | 7.39 |
| 2025-12-12 | 1.07, 13704 (0.0) | 9.43, 16113 (+0.02) | 5.7, 44 (+0.22) | 6.46, 21 (-0.39) | 6.06, 11 (+0.41) | 48.19, 8 (-0.02) | 16989 | 198張 | 7.61 | 7.53 | 7.8 | 7.46 |
| 2025-12-05 | 1.07, 13684 (0.0) | 9.41, 16087 (+0.02) | 5.48, 42 (-0.01) | 6.85, 22 (+0.05) | 5.65, 10 (0.0) | 48.21, 8 (0.0) | 16964 | 197張 | 7.59 | 7.66 | 7.69 | 7.46 |
| 2025-11-28 | 1.07, 13668 (0.0) | 9.39, 16072 (0.0) | 5.49, 42 (0.0) | 6.8, 22 (+0.02) | 5.65, 10 (0.0) | 48.21, 8 (-0.02) | 16953 | 151張 | 7.68 | 7.65 | 7.77 | 7.65 |
| 2025-11-21 | 1.07, 13666 (0.0) | 9.39, 16070 (-0.05) | 5.49, 42 (-0.1) | 6.78, 22 (+0.01) | 5.65, 10 (0.0) | 48.23, 8 (-0.02) | 16953 | 250張 | 7.65 | 8.0 | 8.06 | 7.58 |
| 2025-11-14 | 1.07, 13648 (0.0) | 9.44, 16062 (+0.07) | 5.59, 43 (-0.18) | 6.77, 22 (-0.03) | 5.65, 10 (0.0) | 48.25, 8 (-0.02) | 16943 | 734張 | 8.07 | 7.5 | 8.25 | 7.5 |
| 2025-11-07 | 1.07, 13636 (-0.01) | 9.37, 16035 (-0.03) | 5.77, 44 (+0.11) | 6.8, 22 (+0.04) | 5.65, 10 (0.0) | 48.27, 8 (-0.01) | 16917 | 237張 | 7.5 | 7.7 | 7.71 | 7.4 |
| 2025-10-31 | 1.08, 13624 (+0.01) | 9.4, 16028 (-0.03) | 5.66, 43 (+0.01) | 6.76, 22 (+0.01) | 5.65, 10 (0.0) | 48.28, 8 (-0.02) | 16913 | 194張 | 7.7 | 7.82 | 7.99 | 7.61 |
| 2025-10-23 | 1.07, 13624 (-0.01) | 9.43, 16043 (-0.03) | 5.65, 43 (+0.1) | 6.75, 22 (+0.03) | 5.65, 10 (0.0) | 48.3, 8 (-0.02) | 16927 | 199張 | 7.9 | 7.93 | 8.12 | 7.82 |
| 2025-10-17 | 1.08, 13620 (0.0) | 9.46, 16040 (-0.04) | 5.55, 42 (-0.33) | 6.72, 22 (+0.01) | 5.65, 10 (0.0) | 48.32, 8 (-0.03) | 16927 | 315張 | 7.93 | 8.2 | 8.26 | 7.92 |
| 2025-10-09 | 1.08, 13617 (0.0) | 9.5, 16044 (-0.03) | 5.88, 45 (+0.11) | 6.71, 22 (0.0) | 5.65, 10 (0.0) | 48.35, 8 (-0.02) | 16927 | 197張 | 8.24 | 8.2 | 8.42 | 8.1 |
| 2025-10-03 | 1.08, 13612 (0.0) | 9.53, 16050 (+0.03) | 5.77, 44 (0.0) | 6.71, 22 (+0.03) | 5.65, 10 (0.0) | 48.37, 8 (-0.02) | 16934 | 274張 | 8.25 | 8.31 | 8.49 | 8.1 |
| 2025-09-26 | 1.08, 13611 (0.0) | 9.5, 16051 (-0.04) | 5.77, 44 (+0.12) | 6.68, 22 (-0.18) | 5.65, 10 (0.0) | 48.39, 8 (-0.04) | 16939 | 550張 | 8.3 | 8.3 | 8.93 | 8.26 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 1.08, 13600 (0.0) | 9.54, 16061 (-0.01) | 5.65, 43 (-0.12) | 6.86, 23 (+0.01) | 5.65, 10 (0.0) | 48.43, 8 (-0.05) | 16949 | 614張 | 8.38 | 8.44 | 8.54 | 8.08 |
| 2025-09-12 | 1.08, 13598 (0.0) | 9.55, 16056 (+0.16) | 5.77, 44 (-0.46) | 6.85, 23 (+0.15) | 5.65, 10 (+0.01) | 48.48, 8 (-0.03) | 16941 | 1776張 | 8.5 | 7.88 | 9.08 | 7.64 |
| 2025-09-05 | 1.08, 13610 (0.0) | 9.39, 16017 (-0.02) | 6.23, 47 (+0.08) | 6.7, 22 (+0.03) | 5.64, 10 (0.0) | 48.51, 8 (-0.04) | 16899 | 385張 | 7.95 | 7.8 | 8.14 | 7.5 |
| 2025-08-29 | 1.08, 13592 (0.0) | 9.41, 16005 (-0.06) | 6.15, 46 (+0.1) | 6.67, 22 (-0.33) | 5.64, 10 (+0.06) | 48.55, 8 (-0.02) | 16887 | 515張 | 7.6 | 7.77 | 8.1 | 7.4 |
| 2025-08-22 | 1.08, 13589 (0.0) | 9.47, 16010 (+0.05) | 6.05, 46 (-0.36) | 7.0, 23 (+0.43) | 5.58, 10 (+0.01) | 48.57, 8 (-0.04) | 16881 | 804張 | 7.8 | 8.0 | 8.17 | 7.66 |
| 2025-08-15 | 1.08, 13581 (-0.01) | 9.42, 15995 (-0.01) | 6.41, 47 (0.0) | 6.57, 21 (+0.01) | 5.57, 10 (0.0) | 48.61, 8 (-0.02) | 16858 | 358張 | 8.08 | 8.05 | 8.45 | 7.84 |
| 2025-08-08 | 1.09, 13578 (0.0) | 9.43, 15988 (+0.03) | 6.41, 47 (+0.23) | 6.56, 21 (-0.21) | 5.57, 10 (0.0) | 48.63, 8 (-0.03) | 16855 | 273張 | 8.2 | 8.04 | 8.6 | 8.0 |
| 2025-08-01 | 1.09, 13555 (0.0) | 9.4, 15965 (-0.08) | 6.18, 46 (-0.15) | 6.77, 22 (+0.21) | 5.57, 10 (0.0) | 48.66, 8 (-0.03) | 16836 | 361張 | 8.05 | 8.41 | 8.51 | 7.89 |
| 2025-07-25 | 1.09, 13561 (0.0) | 9.48, 15992 (-0.06) | 6.33, 47 (+0.35) | 6.56, 21 (-0.18) | 5.57, 10 (0.0) | 48.69, 8 (-0.03) | 16860 | 337張 | 8.6 | 9.07 | 9.1 | 8.4 |
| 2025-07-18 | 1.09, 13564 (0.0) | 9.54, 16005 (-0.01) | 5.98, 45 (-0.09) | 6.74, 22 (0.0) | 5.57, 10 (0.0) | 48.72, 8 (-0.02) | 16873 | 373張 | 8.93 | 8.53 | 8.93 | 8.03 |
| 2025-07-11 | 1.09, 13551 (0.0) | 9.55, 16000 (+0.28) | 6.07, 46 (+0.01) | 6.74, 22 (0.0) | 5.57, 10 (0.0) | 48.74, 8 (-0.09) | 16866 | 1135張 | 8.58 | 9.04 | 9.89 | 8.58 |
| 2025-07-04 | 1.09, 13554 (-0.01) | 9.27, 15947 (+0.02) | 6.06, 46 (-0.01) | 6.74, 22 (+0.03) | 5.57, 10 (0.0) | 48.83, 8 (-0.02) | 16820 | 974張 | 9.07 | 7.5 | 9.07 | 7.45 |
| 2025-06-27 | 1.1, 13564 (0.0) | 9.25, 15958 (-0.03) | 6.07, 46 (0.0) | 6.71, 22 (+0.01) | 5.57, 10 (0.0) | 48.85, 8 (-0.03) | 16835 | 122張 | 7.65 | 7.73 | 7.74 | 7.46 |
| 2025-06-20 | 1.1, 13560 (0.0) | 9.28, 15956 (+0.05) | 6.07, 46 (0.0) | 6.7, 22 (-0.01) | 5.57, 10 (0.0) | 48.88, 8 (-0.02) | 16830 | 167張 | 7.61 | 7.9 | 7.95 | 7.57 |
| 2025-06-13 | 1.1, 13548 (+0.01) | 9.23, 15944 (-0.01) | 6.07, 46 (0.0) | 6.71, 22 (0.0) | 5.57, 10 (0.0) | 48.9, 8 (-0.03) | 16817 | 213張 | 7.95 | 8.0 | 8.05 | 7.81 |
| 2025-06-06 | 1.09, 13533 (-0.01) | 9.24, 15920 (-0.02) | 6.07, 46 (-0.29) | 6.71, 22 (+0.01) | 5.57, 10 (+0.01) | 48.93, 8 (-0.04) | 16788 | 529張 | 7.8 | 7.61 | 8.25 | 7.36 |
| 2025-05-29 | 1.1, 13543 (0.0) | 9.26, 15932 (0.0) | 6.36, 48 (-0.37) | 6.7, 22 (+0.18) | 5.56, 10 (0.0) | 48.97, 8 (-0.01) | 16797 | 455張 | 7.88 | 9.0 | 9.14 | 7.7 |
| 2025-05-23 | 1.1, 13545 (0.0) | 9.26, 15938 (+0.02) | 6.73, 50 (-0.01) | 6.52, 21 (+0.6) | 5.56, 10 (-0.5) | 48.98, 8 (-0.05) | 16803 | 1035張 | 9.07 | 9.23 | 10.2 | 8.85 |
| 2025-05-16 | 1.1, 13557 (-0.01) | 9.24, 15936 (-0.0) | 6.74, 50 (+0.32) | 5.92, 19 (-0.19) | 6.06, 11 (+0.04) | 49.03, 8 (-0.04) | 16795 | 578張 | 9.28 | 7.92 | 9.4 | 7.92 |
| 2025-05-09 | 1.11, 13565 (0.0) | 9.24, 15955 (-0.04) | 6.42, 48 (-0.42) | 6.11, 20 (-0.28) | 6.02, 11 (+0.91) | 49.07, 8 (-0.03) | 16822 | 977張 | 8.35 | 6.96 | 8.4 | 6.95 |
| 2025-05-02 | 1.11, 13575 (0.0) | 9.28, 15976 (-0.04) | 6.84, 50 (+0.03) | 6.39, 21 (-0.13) | 5.11, 9 (0.0) | 49.1, 8 (-0.02) | 16849 | 368張 | 7.13 | 7.0 | 7.15 | 6.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 1.11, 13571 (0.0) | 9.32, 15976 (-0.01) | 6.81, 50 (-0.31) | 6.52, 22 (+0.23) | 5.11, 9 (0.0) | 49.12, 8 (-0.03) | 16846 | 248張 | 6.94 | 6.2 | 7.17 | 5.9 |
| 2025-04-18 | 1.11, 13540 (0.0) | 9.33, 15951 (0.0) | 7.12, 52 (+0.03) | 6.29, 21 (+0.01) | 5.11, 9 (0.0) | 49.15, 8 (-0.01) | 16818 | 104張 | 6.3 | 5.88 | 6.5 | 5.88 |
| 2025-04-11 | 1.11, 13484 (0.0) | 9.33, 15895 (-0.05) | 7.09, 52 (+0.18) | 6.28, 21 (-0.35) | 5.11, 9 (+0.42) | 49.16, 8 (+0.03) | 16763 | 279張 | 6.22 | 6.28 | 6.39 | 5.66 |
| 2025-04-02 | 1.11, 13459 (0.0) | 9.38, 15881 (0.0) | 6.91, 51 (-0.25) | 6.63, 22 (+0.23) | 4.69, 8 (0.0) | 49.13, 8 (0.0) | 16756 | 150張 | 6.97 | 7.0 | 7.0 | 6.7 |
| 2025-03-28 | 1.11, 13438 (0.0) | 9.38, 15861 (0.0) | 7.16, 53 (+0.37) | 6.4, 21 (-0.21) | 4.69, 8 (0.0) | 49.13, 8 (-0.02) | 16737 | 106張 | 6.99 | 7.05 | 7.17 | 6.79 |
| 2025-03-21 | 1.11, 13320 (0.0) | 9.38, 15742 (-0.01) | 6.79, 51 (0.0) | 6.61, 22 (-0.04) | 4.69, 8 (0.0) | 49.15, 8 (-0.01) | 16620 | 271張 | 7.09 | 7.0 | 7.16 | 6.65 |
| 2025-03-14 | 1.11, 13137 (0.0) | 9.39, 15563 (-0.02) | 6.79, 51 (-0.01) | 6.65, 22 (0.0) | 4.69, 8 (0.0) | 49.16, 8 (+0.01) | 16444 | 106張 | 7.0 | 7.13 | 7.25 | 6.78 |
| 2025-03-07 | 1.11, 12848 (0.0) | 9.41, 15281 (-0.03) | 6.8, 51 (0.0) | 6.65, 22 (0.0) | 4.69, 8 (0.0) | 49.15, 8 (+0.01) | 16160 | 107張 | 7.14 | 6.95 | 7.38 | 6.9 |
| 2025-02-27 | 1.11, 12586 (0.0) | 9.44, 15025 (+0.02) | 6.8, 51 (0.0) | 6.65, 22 (0.0) | 4.69, 8 (-0.96) | 49.14, 8 (+1.0) | 15906 | 118張 | 7.1 | 7.09 | 7.16 | 6.9 |
| 2025-02-21 | 1.11, 12377 (0.0) | 9.42, 14816 (-0.01) | 6.8, 51 (-0.21) | 6.65, 22 (+0.2) | 5.65, 9 (+0.03) | 48.14, 7 (-0.03) | 15698 | 182張 | 7.09 | 6.95 | 7.32 | 6.9 |
| 2025-02-14 | 1.11, 12194 (0.0) | 9.43, 14631 (0.0) | 7.01, 52 (-0.1) | 6.45, 21 (-0.4) | 5.62, 9 (+0.42) | 48.17, 7 (-0.02) | 15512 | 162張 | 6.91 | 6.9 | 7.5 | 6.9 |
| 2025-02-07 | 1.11, 11959 (0.0) | 9.43, 14393 (-0.0) | 7.11, 53 (+0.11) | 6.85, 22 (0.0) | 5.2, 8 (0.0) | 48.19, 7 (-0.01) | 15274 | 116張 | 6.98 | 7.11 | 7.2 | 6.61 |
| 2025-01-24 | 1.11, 11834 (0.0) | 9.43, 14266 (+0.01) | 7.0, 52 (+0.05) | 6.85, 22 (+0.01) | 5.2, 8 (0.0) | 48.2, 7 (+0.02) | 15147 | 132張 | 7.11 | 7.11 | 7.27 | 7.0 |
| 2025-01-17 | 1.11, 11805 (0.0) | 9.42, 14236 (0.0) | 6.95, 52 (0.0) | 6.84, 22 (0.0) | 5.2, 8 (0.0) | 48.18, 7 (+0.06) | 15121 | 116張 | 7.1 | 7.09 | 7.11 | 6.91 |
| 2025-01-10 | 1.11, 11753 (0.0) | 9.42, 14187 (-0.05) | 6.95, 52 (-0.04) | 6.84, 22 (+0.01) | 5.2, 8 (0.0) | 48.12, 7 (+0.04) | 15075 | 142張 | 7.09 | 6.82 | 7.15 | 6.81 |
| 2025-01-03 | 1.11, 11718 (-0.01) | 9.47, 14167 (-0.02) | 6.99, 52 (+0.01) | 6.83, 22 (0.0) | 5.2, 8 (0.0) | 48.08, 7 (+0.03) | 15051 | 89張 | 7.0 | 6.85 | 7.0 | 6.72 |
| 2024-12-27 | 1.12, 11667 (0.0) | 9.49, 14118 (+0.01) | 6.98, 52 (-0.01) | 6.83, 22 (+0.01) | 5.2, 8 (-1.0) | 48.05, 7 (+1.01) | 15005 | 126張 | 6.83 | 6.41 | 7.05 | 6.4 |
| 2024-12-20 | 1.12, 11634 (+0.01) | 9.48, 14089 (-0.03) | 6.99, 52 (+0.14) | 6.82, 22 (+0.02) | 6.2, 9 (0.0) | 47.04, 6 (-0.01) | 14979 | 117張 | 6.4 | 6.72 | 6.85 | 6.24 |
| 2024-12-13 | 1.11, 11596 (-0.01) | 9.51, 14058 (-0.01) | 6.85, 51 (+0.03) | 6.8, 22 (+0.02) | 6.2, 9 (0.0) | 47.05, 6 (-0.02) | 14949 | 195張 | 6.72 | 6.9 | 7.6 | 6.7 |
| 2024-12-06 | 1.12, 11582 (0.0) | 9.52, 14044 (-0.04) | 6.82, 51 (+0.02) | 6.78, 22 (+0.04) | 6.2, 9 (+0.01) | 47.07, 6 (-0.02) | 14939 | 160張 | 7.01 | 7.02 | 7.26 | 6.88 |
| 2024-11-29 | 1.12, 11568 (0.0) | 9.56, 14039 (0.0) | 6.8, 51 (-0.01) | 6.74, 22 (+0.01) | 6.19, 9 (0.0) | 47.09, 6 (-0.01) | 14934 | 334張 | 7.02 | 7.23 | 7.23 | 6.56 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 1.12, 11556 (0.0) | 9.56, 14028 (-0.04) | 6.81, 51 (-0.2) | 6.73, 22 (+0.24) | 6.19, 9 (+0.01) | 47.1, 6 (-0.01) | 14924 | 98張 | 7.01 | 7.1 | 7.2 | 6.95 |
| 2024-11-15 | 1.12, 11531 (0.0) | 9.6, 14010 (-0.02) | 7.01, 52 (+0.13) | 6.49, 21 (+0.03) | 6.18, 9 (0.0) | 47.11, 6 (-0.01) | 14906 | 128張 | 7.2 | 7.11 | 7.5 | 6.92 |
| 2024-11-08 | 1.12, 11518 (0.0) | 9.62, 14003 (-0.02) | 6.88, 51 (0.0) | 6.46, 21 (+0.01) | 6.18, 9 (0.0) | 47.12, 6 (-0.02) | 14902 | 114張 | 7.35 | 7.45 | 7.97 | 7.26 |
| 2024-11-01 | 1.12, 11507 (0.0) | 9.64, 13992 (+0.01) | 6.88, 51 (+0.01) | 6.45, 21 (+0.02) | 6.18, 9 (0.0) | 47.14, 6 (0.0) | 14889 | 87張 | 7.5 | 7.08 | 7.67 | 7.08 |
| 2024-10-25 | 1.12, 11470 (0.0) | 9.63, 13954 (-0.03) | 6.87, 51 (-0.1) | 6.43, 21 (0.0) | 6.18, 9 (0.0) | 47.14, 6 (-0.01) | 14854 | 176張 | 7.55 | 7.44 | 7.91 | 7.29 |
| 2024-10-18 | 1.12, 11445 (0.0) | 9.66, 13933 (-0.01) | 6.97, 52 (-0.08) | 6.43, 21 (+0.26) | 6.18, 9 (0.0) | 47.15, 6 (-0.03) | 14833 | 300張 | 7.2 | 7.0 | 7.54 | 7.0 |
| 2024-10-11 | 1.12, 11435 (-0.01) | 9.67, 13929 (-0.04) | 7.05, 53 (-0.01) | 6.17, 20 (-0.01) | 6.18, 9 (0.0) | 47.18, 6 (-0.01) | 14832 | 179張 | 7.1 | 7.16 | 7.3 | 7.0 |
| 2024-10-04 | 1.13, 11429 (0.0) | 9.71, 13926 (-0.02) | 7.06, 53 (0.0) | 6.18, 20 (0.0) | 6.18, 9 (0.0) | 47.19, 6 (-0.01) | 14829 | 52張 | 7.1 | 7.1 | 7.43 | 7.0 |
| 2024-09-27 | 1.13, 11423 (0.0) | 9.73, 13921 (0.0) | 7.06, 53 (+0.11) | 6.18, 20 (+0.01) | 6.18, 9 (+0.01) | 47.2, 6 (-0.02) | 14822 | 124張 | 7.2 | 7.2 | 7.25 | 7.05 |
| 2024-09-20 | 1.13, 11422 (0.0) | 9.73, 13927 (-0.01) | 6.95, 52 (+0.14) | 6.17, 20 (0.0) | 6.17, 9 (0.0) | 47.22, 6 (-0.01) | 14831 | 224張 | 7.21 | 7.24 | 7.45 | 7.0 |
| 2024-09-13 | 1.13, 11405 (0.0) | 9.74, 13913 (-0.0) | 6.81, 51 (+0.01) | 6.17, 20 (0.0) | 6.17, 9 (0.0) | 47.23, 6 (-0.01) | 14819 | 67張 | 7.45 | 7.58 | 7.83 | 7.23 |
| 2024-09-06 | 1.13, 11406 (0.0) | 9.74, 13919 (0.0) | 6.8, 51 (+0.11) | 6.17, 20 (0.0) | 6.17, 9 (0.0) | 47.24, 6 (-0.02) | 14824 | 115張 | 7.59 | 7.7 | 7.93 | 7.3 |
| 2024-08-30 | 1.13, 11408 (-0.01) | 9.74, 13916 (-0.02) | 6.69, 50 (-0.02) | 6.17, 20 (0.0) | 6.17, 9 (0.0) | 47.26, 6 (-0.04) | 14822 | 348張 | 7.78 | 8.8 | 8.8 | 7.55 |
| 2024-08-23 | 1.14, 11397 (0.0) | 9.76, 13898 (+0.02) | 6.71, 50 (0.0) | 6.17, 20 (0.0) | 6.17, 9 (+0.03) | 47.3, 6 (-0.02) | 14797 | 523張 | 8.25 | 7.07 | 8.36 | 6.87 |
| 2024-08-16 | 1.14, 11389 (0.0) | 9.74, 13888 (-0.04) | 6.71, 50 (+0.01) | 6.17, 20 (-0.4) | 6.14, 9 (+0.42) | 47.32, 6 (-0.02) | 14788 | 197張 | 7.35 | 7.01 | 7.35 | 7.01 |
| 2024-08-09 | 1.14, 11361 (0.0) | 9.78, 13871 (-0.01) | 6.7, 50 (+0.02) | 6.57, 21 (+0.05) | 5.72, 8 (+0.03) | 47.34, 6 (-0.01) | 14771 | 435張 | 7.12 | 8.0 | 8.0 | 7.02 |
| 2024-08-02 | 1.14, 11339 (0.0) | 9.79, 13856 (-0.04) | 6.68, 50 (0.0) | 6.52, 21 (+0.02) | 5.69, 8 (+0.01) | 47.35, 6 (0.0) | 14758 | 94張 | 8.0 | 8.26 | 8.54 | 7.48 |
| 2024-07-26 | 1.14, 11313 (0.0) | 9.83, 13835 (0.0) | 6.68, 50 (-0.19) | 6.5, 21 (+0.22) | 5.68, 8 (+0.04) | 47.35, 6 (-0.02) | 14736 | 179張 | 8.2 | 8.13 | 8.45 | 8.13 |
| 2024-07-19 | 1.14, 11310 (0.0) | 9.83, 13834 (+0.02) | 6.87, 51 (-0.01) | 6.28, 20 (0.0) | 5.64, 8 (+0.01) | 47.37, 6 (-0.01) | 14735 | 167張 | 8.36 | 8.41 | 8.45 | 8.24 |
| 2024-07-12 | 1.14, 11297 (0.0) | 9.81, 13816 (0.0) | 6.88, 51 (+0.09) | 6.28, 20 (+0.02) | 5.63, 8 (+0.07) | 47.38, 6 (0.0) | 14720 | 352張 | 8.44 | 8.27 | 8.58 | 8.1 |
| 2024-07-05 | 1.14, 11279 (-0.01) | 9.81, 13801 (-0.01) | 6.79, 50 (-0.02) | 6.26, 20 (+0.03) | 5.56, 8 (+0.06) | 47.38, 6 (0.0) | 14712 | 227張 | 8.39 | 8.39 | 8.5 | 8.23 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 1.15, 11291 (0.0) | 9.82, 13816 (+0.03) | 6.81, 50 (+0.18) | 6.23, 20 (-0.19) | 5.5, 8 (+0.04) | 47.38, 6 (0.0) | 14730 | 271張 | 8.45 | 8.57 | 8.88 | 8.33 |
| 2024-06-21 | 1.15, 11289 (+0.01) | 9.79, 13809 (-0.05) | 6.63, 49 (+0.01) | 6.42, 21 (0.0) | 5.46, 8 (0.0) | 47.38, 6 (0.0) | 14725 | 221張 | 8.86 | 9.27 | 9.27 | 8.61 |
| 2024-06-14 | 1.14, 11260 (0.0) | 9.84, 13788 (0.0) | 6.62, 49 (-0.09) | 6.42, 21 (+0.03) | 5.46, 8 (+0.09) | 47.38, 6 (0.0) | 14703 | 163張 | 9.0 | 8.75 | 9.11 | 8.46 |
| 2024-06-07 | 1.14, 11238 (-0.01) | 9.84, 13768 (-0.0) | 6.71, 50 (-0.29) | 6.39, 21 (+0.26) | 5.37, 8 (+0.09) | 47.38, 6 (+0.04) | 14688 | 702張 | 8.75 | 9.43 | 9.43 | 8.32 |
| 2024-05-31 | 1.15, 11238 (-0.01) | 9.84, 13764 (-0.04) | 7.0, 52 (-0.24) | 6.13, 20 (0.0) | 5.28, 8 (-0.95) | 47.34, 6 (+1.01) | 14687 | 310張 | 9.43 | 9.8 | 9.8 | 9.25 |
| 2024-05-24 | 1.16, 11235 (0.0) | 9.88, 13763 (-0.01) | 7.24, 54 (+0.03) | 6.13, 20 (+0.01) | 6.23, 9 (+0.06) | 46.33, 5 (-0.01) | 14681 | 164張 | 9.86 | 9.87 | 9.97 | 9.6 |
| 2024-05-17 | 1.16, 11221 (0.0) | 9.89, 13751 (-0.01) | 7.21, 54 (+0.01) | 6.12, 20 (0.0) | 6.17, 9 (0.0) | 46.34, 5 (0.0) | 14673 | 170張 | 9.86 | 9.85 | 10.25 | 9.65 |
| 2024-05-10 | 1.16, 11216 (0.0) | 9.9, 13756 (-0.03) | 7.2, 54 (+0.13) | 6.12, 20 (+0.4) | 6.17, 9 (-0.39) | 46.34, 5 (-0.01) | 14678 | 134張 | 10.2 | 10.5 | 10.5 | 9.9 |
| 2024-05-03 | 1.16, 11202 (0.0) | 9.93, 13747 (-0.01) | 7.07, 53 (-0.17) | 5.72, 19 (0.0) | 6.56, 10 (+0.06) | 46.35, 4 (0.0) | 14669 | 1410張 | 10.15 | 10.3 | 10.6 | 9.68 |
| 2024-04-26 | 1.16, 11176 (0.0) | 9.94, 13725 (-0.02) | 7.24, 54 (+0.01) | 5.72, 19 (0.0) | 6.5, 10 (+0.01) | 46.35, 4 (-0.02) | 14648 | 179張 | 10.4 | 10.2 | 11.0 | 9.85 |
| 2024-04-19 | 1.16, 10769 (+0.01) | 9.96, 13326 (+0.01) | 7.23, 54 (+0.01) | 5.72, 19 (+0.01) | 6.49, 10 (+0.02) | 46.37, 4 (-0.01) | 14250 | 157張 | 10.15 | 10.25 | 10.4 | 10.0 |
| 2024-04-12 | 1.15, 10541 (-0.01) | 9.95, 13105 (-0.02) | 7.22, 54 (+0.14) | 5.71, 19 (-0.01) | 6.47, 10 (-0.01) | 46.38, 4 (+0.01) | 14032 | 138張 | 10.3 | 10.25 | 10.7 | 10.2 |
| 2024-04-03 | 1.16, 10390 (0.0) | 9.97, 12959 (-0.01) | 7.08, 53 (0.0) | 5.72, 19 (0.0) | 6.48, 10 (+0.01) | 46.37, 4 (0.0) | 13887 | 83張 | 10.6 | 10.5 | 10.75 | 10.15 |
| 2024-03-29 | 1.16, 10270 (0.0) | 9.98, 12849 (-0.02) | 7.08, 53 (+0.11) | 5.72, 19 (+0.01) | 6.47, 10 (+0.02) | 46.37, 4 (0.0) | 13777 | 152張 | 10.55 | 11.05 | 11.2 | 10.5 |
| 2024-03-22 | 1.16, 10092 (0.0) | 10.0, 12673 (-0.02) | 6.97, 52 (-0.08) | 5.71, 19 (-0.01) | 6.45, 10 (0.0) | 46.37, 4 (+0.01) | 13599 | 250張 | 11.2 | 10.5 | 11.7 | 10.5 |
| 2024-03-15 | 1.16, 9878 (-0.01) | 10.02, 12464 (+0.08) | 7.05, 53 (0.0) | 5.72, 19 (-0.02) | 6.45, 10 (+0.06) | 46.36, 4 (-0.01) | 13389 | 520張 | 10.5 | 9.99 | 11.9 | 9.66 |
| 2024-03-08 | 1.17, 9574 (+0.01) | 9.94, 12149 (-0.05) | 7.05, 53 (+0.05) | 5.74, 19 (-0.12) | 6.39, 10 (+0.03) | 46.37, 4 (0.0) | 13080 | 474張 | 10.0 | 10.65 | 10.85 | 9.81 |
| 2024-03-01 | 1.16, 9325 (0.0) | 9.99, 11908 (-0.05) | 7.0, 53 (-0.19) | 5.86, 20 (+0.25) | 6.36, 10 (-0.0) | 46.37, 4 (-0.02) | 12844 | 121張 | 10.85 | 11.35 | 11.35 | 10.65 |
| 2024-02-23 | 1.16, 9149 (0.0) | 10.04, 11741 (-0.07) | 7.19, 54 (+0.31) | 5.61, 19 (-0.06) | 6.36, 10 (+0.02) | 46.39, 4 (-0.01) | 12679 | 376張 | 11.0 | 11.65 | 11.65 | 10.65 |
| 2024-02-16 | 1.16, 8880 (0.0) | 10.11, 11481 (0.0) | 6.88, 52 (0.0) | 5.67, 19 (0.0) | 6.34, 10 (0.0) | 46.4, 4 (0.0) | 12417 | 33張 | 11.9 | 11.4 | 11.95 | 11.1 |
| 2024-02-07 | 1.16, 8838 (-0.01) | 10.11, 11438 (-0.01) | 6.88, 52 (+0.01) | 5.67, 19 (0.0) | 6.34, 10 (0.0) | 46.4, 4 (0.0) | 12374 | 16張 | 11.9 | 11.85 | 11.9 | 11.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 1.17, 8798 (0.0) | 10.12, 11398 (-0.03) | 6.87, 52 (-0.09) | 5.67, 19 (+0.01) | 6.34, 10 (0.0) | 46.4, 4 (-0.02) | 12334 | 87張 | 11.85 | 11.05 | 12.0 | 11.05 |
| 2024-01-26 | 1.17, 8657 (0.0) | 10.15, 11262 (-0.01) | 6.96, 53 (+0.09) | 5.66, 19 (0.0) | 6.34, 10 (+0.02) | 46.42, 4 (-0.01) | 12199 | 130張 | 11.75 | 11.2 | 11.8 | 11.0 |
| 2024-01-19 | 1.17, 8586 (0.0) | 10.16, 11190 (-0.06) | 6.87, 52 (+0.02) | 5.66, 19 (+0.01) | 6.32, 10 (+0.01) | 46.43, 4 (-0.01) | 12128 | 124張 | 11.25 | 12.1 | 12.1 | 11.2 |
| 2024-01-12 | 1.17, 8526 (0.0) | 10.22, 11138 (-0.05) | 6.85, 52 (+0.02) | 5.65, 19 (+0.01) | 6.31, 10 (0.0) | 46.44, 4 (-0.02) | 12074 | 75張 | 12.15 | 12.0 | 12.25 | 11.5 |
| 2024-01-05 | 1.17, 8463 (0.0) | 10.27, 11089 (-0.01) | 6.83, 52 (+0.01) | 5.64, 19 (0.0) | 6.31, 10 (0.0) | 46.46, 4 (-0.01) | 12024 | 91張 | 12.05 | 12.2 | 12.3 | 11.95 |
| 2023-12-29 | 1.17, 8448 (0.0) | 10.28, 11080 (-0.07) | 6.82, 52 (+0.02) | 5.64, 19 (+0.02) | 6.31, 10 (0.0) | 46.47, 4 (-0.02) | 12015 | 122張 | 12.2 | 12.1 | 12.35 | 12.05 |
| 2023-12-22 | 1.17, 8428 (0.0) | 10.35, 11075 (-0.05) | 6.8, 52 (+0.1) | 5.62, 19 (0.0) | 6.31, 10 (+0.01) | 46.49, 4 (-0.02) | 12009 | 112張 | 12.2 | 12.25 | 12.25 | 12.1 |
| 2023-12-15 | 1.17, 8401 (0.0) | 10.4, 11058 (+0.02) | 6.7, 51 (-0.11) | 5.62, 19 (+0.01) | 6.3, 10 (+0.08) | 46.51, 4 (-0.03) | 11993 | 314張 | 12.2 | 12.4 | 12.95 | 12.0 |
| 2023-12-08 | 1.17, 8383 (0.0) | 10.38, 11049 (-0.01) | 6.81, 52 (-0.02) | 5.61, 19 (+0.01) | 6.22, 10 (+0.03) | 46.54, 4 (-0.03) | 11985 | 178張 | 12.3 | 12.55 | 12.7 | 12.25 |
| 2023-12-01 | 1.17, 8359 (0.0) | 10.39, 11029 (-0.03) | 6.83, 52 (0.0) | 5.6, 19 (+0.01) | 6.19, 10 (0.0) | 46.57, 4 (-0.01) | 11966 | 92張 | 12.55 | 12.2 | 12.7 | 12.15 |
| 2023-11-24 | 1.17, 8330 (0.0) | 10.42, 11006 (-0.01) | 6.83, 52 (0.0) | 5.59, 19 (0.0) | 6.19, 10 (0.0) | 46.58, 4 (-0.02) | 11945 | 111張 | 12.35 | 12.35 | 12.65 | 12.1 |
| 2023-11-17 | 1.17, 8272 (0.0) | 10.43, 10953 (-0.04) | 6.83, 52 (-0.02) | 5.59, 19 (0.0) | 6.19, 10 (0.0) | 46.6, 4 (-0.02) | 11890 | 115張 | 12.25 | 12.4 | 12.5 | 11.9 |
| 2023-11-10 | 1.17, 8251 (0.0) | 10.47, 10937 (-0.03) | 6.85, 52 (-0.11) | 5.59, 19 (+0.22) | 6.19, 10 (+0.01) | 46.62, 4 (-0.02) | 11872 | 90張 | 12.4 | 12.4 | 12.55 | 11.95 |
| 2023-11-03 | 1.17, 8216 (0.0) | 10.5, 10905 (-0.02) | 6.96, 52 (0.0) | 5.37, 18 (0.0) | 6.18, 10 (+0.02) | 46.64, 4 (-0.02) | 11838 | 94張 | 12.45 | 12.8 | 12.95 | 12.15 |
| 2023-10-27 | 1.17, 8193 (-0.01) | 10.52, 10889 (+0.05) | 6.96, 52 (+0.12) | 5.37, 18 (+0.23) | 6.16, 10 (+0.03) | 46.66, 4 (-0.05) | 11822 | 575張 | 12.85 | 12.0 | 14.1 | 11.6 |
| 2023-10-20 | 1.18, 8175 (0.0) | 10.47, 10863 (-0.04) | 6.84, 51 (+0.01) | 5.14, 17 (+0.01) | 6.13, 10 (+0.01) | 46.71, 4 (-0.02) | 11806 | 458張 | 12.85 | 11.8 | 12.85 | 11.45 |
| 2023-10-13 | 1.18, 8164 (0.0) | 10.51, 10854 (-0.01) | 6.83, 51 (0.0) | 5.13, 17 (0.0) | 6.12, 10 (0.0) | 46.73, 4 (-0.01) | 11794 | 55張 | 11.8 | 12.25 | 12.4 | 11.8 |
| 2023-10-06 | 1.18, 8153 (0.0) | 10.52, 10848 (+0.01) | 6.83, 51 (+0.01) | 5.13, 17 (0.0) | 6.12, 10 (+0.01) | 46.74, 4 (-0.01) | 11787 | 79張 | 12.25 | 12.15 | 12.4 | 11.8 |
| 2023-09-28 | 1.18, 8126 (0.0) | 10.51, 10822 (+0.01) | 6.82, 51 (0.0) | 5.13, 17 (0.0) | 6.11, 10 (+0.03) | 46.75, 4 (-0.02) | 11763 | 90張 | 11.85 | 12.1 | 12.25 | 11.8 |