- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 5.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 9.52 | 0 | 0.0 | 1 | 2.38 | 42 | 6.75 | 6.78 | 6.78 | 6.65 |
| 2026-07-16 | 5.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | 11.11 | 0 | 0.0 | 1 | 2.78 | 36 | 6.79 | 6.86 | 6.89 | 6.72 |
| 2026-07-15 | 5.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 3.03 | 0 | 0.0 | -1 | 1.52 | 66 | 6.86 | 6.75 | 6.86 | 6.71 |
| 2026-07-14 | 5.48 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -15 | 11.45 | 0 | 0.0 | 6 | 4.58 | 131 | 6.75 | 6.78 | 6.88 | 6.6 |
| 2026-07-13 | 5.49 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -48 | 18.82 | 0 | 0.0 | 1 | 0.39 | 255 | 6.88 | 7.06 | 7.08 | 6.56 |
| 2026-07-09 | 5.54 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 4.41 | 0 | 0.0 | -1 | 0.74 | 136 | 7.08 | 7.08 | 7.35 | 7.08 |
| 2026-07-08 | 5.55 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 7.08 | 7.2 | 7.2 | 7.07 |
| 2026-07-07 | 5.55 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 35 | 32.71 | 0 | 0.0 | 0 | 0.0 | 107 | 7.2 | 7.27 | 7.27 | 7.16 |
| 2026-07-06 | 5.51 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 16 | 6.32 | 0 | 0.0 | 0 | 0.0 | 253 | 7.21 | 7.2 | 7.37 | 7.03 |
| 2026-07-03 | 5.5 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.28 | 0 | 0.0 | 0 | 0.0 | 234 | 7.15 | 6.75 | 7.31 | 6.75 |
| 2026-07-02 | 5.49 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 6.75 | 6.8 | 6.85 | 6.74 |
| 2026-07-01 | 5.5 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 6.49 | 0 | 0.0 | 0 | 0.0 | 77 | 6.8 | 6.8 | 6.82 | 6.7 |
| 2026-06-30 | 5.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 6.78 | 6.72 | 6.86 | 6.69 |
| 2026-06-29 | 5.49 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 3.23 | 0 | 0.0 | 0 | 0.0 | 155 | 6.71 | 6.79 | 6.87 | 6.7 |
| 2026-06-26 | 5.48 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 25 | 21.37 | 0 | 0.0 | 0 | 0.0 | 117 | 6.77 | 6.71 | 6.95 | 6.71 |
| 2026-06-25 | 5.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 6.88 | 6.8 | 6.96 | 6.73 |
| 2026-06-24 | 5.46 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -19 | 16.81 | 0 | 0.0 | 0 | 0.0 | 113 | 6.8 | 6.99 | 6.99 | 6.71 |
| 2026-06-23 | 5.48 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 8.0 | 0 | 0.0 | 0 | 0.0 | 100 | 6.76 | 6.93 | 7.08 | 6.73 |
| 2026-06-22 | 5.47 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 13 | 7.03 | 0 | 0.0 | -1 | 0.54 | 185 | 6.93 | 7.25 | 7.25 | 6.92 |
| 2026-06-18 | 5.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 3.37 | 0 | 0.0 | -1 | 0.48 | 208 | 7.25 | 7.15 | 7.33 | 7.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-06-17 | 5.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | 4.38 | 0 | 0.0 | 1 | 0.62 | 160 | 7.16 | 6.88 | 7.23 | 6.88 |
| 2026-06-16 | 5.45 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 21 | 42.0 | 0 | 0.0 | 0 | 0.0 | 50 | 6.89 | 6.86 | 6.9 | 6.8 |
| 2026-06-15 | 5.43 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 6.08 | 0 | 0.0 | 0 | 0.0 | 148 | 6.86 | 6.87 | 6.99 | 6.71 |
| 2026-06-12 | 5.42 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 21 | 21.88 | 0 | 0.0 | -2 | 2.08 | 96 | 6.86 | 6.86 | 7.04 | 6.8 |
| 2026-06-11 | 5.4 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 13 | 13.83 | 0 | 0.0 | 0 | 0.0 | 94 | 6.86 | 6.81 | 6.86 | 6.74 |
| 2026-06-10 | 5.39 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 6.82 | 6.93 | 6.93 | 6.8 |
| 2026-06-09 | 5.39 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 1.79 | 112 | 6.93 | 6.81 | 6.93 | 6.71 |
| 2026-06-08 | 5.39 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 4.95 | 0 | 0.0 | 0 | 0.0 | 101 | 6.81 | 7.07 | 7.07 | 6.7 |
| 2026-06-05 | 5.39 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -19 | 11.88 | 0 | 0.0 | -6 | 3.75 | 160 | 7.08 | 7.29 | 7.58 | 7.07 |
| 2026-06-04 | 5.41 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 13 | 4.85 | 0 | 0.0 | -1 | 0.37 | 268 | 7.29 | 7.1 | 7.5 | 6.94 |
| 2026-06-03 | 5.4 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 25 | 9.65 | 0 | 0.0 | 0 | 0.0 | 259 | 7.11 | 6.96 | 7.2 | 6.9 |
| 2026-06-02 | 5.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 8 | 5.41 | 0 | 0.0 | 2 | 1.35 | 148 | 6.96 | 6.77 | 6.96 | 6.7 |
| 2026-06-01 | 5.37 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 21 | 7.95 | 0 | 0.0 | -4 | 1.52 | 264 | 6.8 | 6.74 | 6.8 | 6.5 |
| 2026-05-29 | 5.34 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -65 | 27.78 | 0 | 0.0 | 4 | 1.71 | 234 | 6.74 | 6.82 | 6.84 | 6.71 |
| 2026-05-28 | 5.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 2.48 | 0 | 0.0 | 0 | 0.0 | 161 | 6.89 | 6.51 | 6.91 | 6.5 |
| 2026-05-27 | 5.41 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 4.12 | 0 | 0.0 | 0 | 0.0 | 97 | 6.82 | 6.94 | 6.96 | 6.81 |
| 2026-05-26 | 5.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 6.94 | 7.05 | 7.05 | 6.86 |
| 2026-05-25 | 5.4 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 6.54 | 0 | 0.0 | 0 | 0.0 | 153 | 6.97 | 6.97 | 7.0 | 6.85 |
| 2026-05-22 | 5.39 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -11 | 14.29 | 0 | 0.0 | 0 | 0.0 | 77 | 6.99 | 6.87 | 6.99 | 6.84 |
| 2026-05-21 | 5.4 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 32 | 31.68 | 0 | 0.0 | 0 | 0.0 | 101 | 6.96 | 7.1 | 7.1 | 6.84 |
| 2026-05-20 | 5.37 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -12 | 27.27 | 0 | 0.0 | 0 | 0.0 | 44 | 7.1 | 6.82 | 7.24 | 6.79 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-19 | 5.38 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 10.0 | 0 | 0.0 | -1 | 10.0 | 10 | 7.01 | 7.23 | 7.23 | 6.91 |
| 2026-05-18 | 5.38 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 6.96 | 6.87 | 7.0 | 6.75 |
| 2026-05-15 | 5.38 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 7 | 8.05 | 0 | 0.0 | 0 | 0.0 | 87 | 6.96 | 6.96 | 7.1 | 6.95 |
| 2026-05-14 | 5.38 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -39 | 19.02 | 0 | 0.0 | -7 | 3.41 | 205 | 6.96 | 7.02 | 7.05 | 6.92 |
| 2026-05-13 | 5.42 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -17 | 11.56 | 0 | 0.0 | -5 | 3.4 | 147 | 7.03 | 7.14 | 7.18 | 7.02 |
| 2026-05-12 | 5.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 6 | 3.41 | 0 | 0.0 | -3 | 1.7 | 176 | 7.13 | 7.21 | 7.21 | 7.1 |
| 2026-05-11 | 5.43 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -1 | 0.81 | 0 | 0.0 | -9 | 7.32 | 123 | 7.21 | 7.23 | 7.3 | 7.2 |
| 2026-05-08 | 5.43 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 20.83 | 0 | 0.0 | -1 | 2.08 | 48 | 7.35 | 7.45 | 7.45 | 7.2 |
| 2026-05-07 | 5.42 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 6 | 5.71 | 0 | 0.0 | 10 | 9.52 | 105 | 7.28 | 7.3 | 7.34 | 7.24 |
| 2026-05-06 | 5.41 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 20 | 15.04 | 0 | 0.0 | 6 | 4.51 | 133 | 7.35 | 7.66 | 7.66 | 7.3 |
| 2026-05-05 | 5.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 7.32 | 7.45 | 7.45 | 7.25 |
| 2026-05-04 | 5.39 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 1 | 1.05 | 0 | 0.0 | 2 | 2.11 | 95 | 7.45 | 7.48 | 7.48 | 7.39 |
| 2026-04-30 | 5.39 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 10.71 | 0 | 0.0 | 4 | 14.29 | 28 | 7.48 | 7.5 | 7.6 | 7.4 |
| 2026-04-29 | 5.4 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 11 | 12.64 | 0 | 0.0 | -1 | 1.15 | 87 | 7.5 | 7.42 | 7.59 | 7.35 |
| 2026-04-28 | 5.38 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.13 | 0 | 0.0 | -2 | 4.26 | 47 | 7.35 | 7.53 | 7.53 | 7.26 |
| 2026-04-27 | 5.38 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 7 | 7.29 | 0 | 0.0 | -5 | 5.21 | 96 | 7.27 | 7.26 | 7.34 | 7.21 |
| 2026-04-24 | 5.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 1.48 | 0 | 0.0 | -3 | 2.22 | 135 | 7.32 | 7.42 | 7.49 | 7.32 |
| 2026-04-23 | 5.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.59 | 0 | 0.0 | 0 | 0.0 | 169 | 7.3 | 7.42 | 7.42 | 7.16 |
| 2026-04-22 | 5.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.6 | 0 | 0.0 | -3 | 2.4 | 125 | 7.31 | 7.4 | 7.4 | 7.3 |
| 2026-04-21 | 5.38 (+0.03) | 0.0 (0.0) | 0.03 (-0.01) | 29 | 54.72 | 0 | 0.0 | -2 | 3.77 | 53 | 7.35 | 7.3 | 7.43 | 7.26 |
| 2026-04-20 | 5.35 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 1 | 0.88 | 0 | 0.0 | 3 | 2.65 | 113 | 7.3 | 7.45 | 7.45 | 7.21 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-17 | 5.35 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 13 | 15.12 | 0 | 0.0 | 5 | 5.81 | 86 | 7.45 | 7.45 | 7.67 | 7.35 |
| 2026-04-16 | 5.33 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 37 | 28.03 | 0 | 0.0 | 0 | 0.0 | 132 | 7.44 | 7.39 | 7.48 | 7.35 |
| 2026-04-15 | 5.3 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 59 | 44.7 | 0 | 0.0 | -6 | 4.55 | 132 | 7.39 | 7.23 | 7.46 | 7.2 |
| 2026-04-14 | 5.24 (+0.04) | 0.0 (0.0) | 0.03 (-0.01) | 37 | 28.68 | 0 | 0.0 | -2 | 1.55 | 129 | 7.23 | 7.22 | 7.43 | 7.2 |
| 2026-04-13 | 5.2 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 4.85 | 0 | 0.0 | 0 | 0.0 | 165 | 7.23 | 7.4 | 7.4 | 7.15 |
| 2026-04-10 | 5.19 (+0.03) | 0.0 (0.0) | 0.04 (-0.01) | 34 | 40.48 | 0 | 0.0 | -9 | 10.71 | 84 | 7.44 | 7.45 | 7.68 | 7.35 |
| 2026-04-09 | 5.16 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -47 | 38.21 | 0 | 0.0 | -4 | 3.25 | 123 | 7.44 | 7.5 | 7.61 | 7.33 |
| 2026-04-08 | 5.2 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 44 | 34.11 | 0 | 0.0 | 0 | 0.0 | 129 | 7.46 | 7.35 | 7.6 | 7.35 |
| 2026-04-07 | 5.16 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 7.69 | 52 | 7.32 | 7.58 | 7.79 | 7.31 |
| 2026-04-02 | 5.16 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 2.3 | 0 | 0.0 | -1 | 1.15 | 87 | 7.58 | 7.83 | 7.92 | 7.53 |
| 2026-04-01 | 5.16 (+0.03) | 0.0 (0.0) | 0.05 (+0.02) | 26 | 12.56 | 0 | 0.0 | 14 | 6.76 | 207 | 7.82 | 7.76 | 8.08 | 7.48 |
| 2026-03-31 | 5.13 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 18 | 33.96 | 0 | 0.0 | -10 | 18.87 | 53 | 7.48 | 7.44 | 7.48 | 7.25 |
| 2026-03-30 | 5.12 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | 10.53 | 0 | 0.0 | -2 | 5.26 | 38 | 7.44 | 7.31 | 7.44 | 7.31 |
| 2026-03-27 | 5.12 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 17.5 | 0 | 0.0 | 0 | 0.0 | 40 | 7.49 | 7.46 | 7.49 | 7.33 |
| 2026-03-26 | 5.11 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 16 | 14.41 | 0 | 0.0 | 1 | 0.9 | 111 | 7.46 | 7.71 | 7.83 | 7.31 |
| 2026-03-25 | 5.1 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 9.68 | 0 | 0.0 | 3 | 4.84 | 62 | 7.71 | 7.95 | 7.95 | 7.62 |
| 2026-03-24 | 5.09 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -10 | 11.76 | 0 | 0.0 | 1 | 1.18 | 85 | 7.71 | 7.84 | 7.88 | 7.53 |
| 2026-03-23 | 5.1 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -14 | 15.05 | 0 | 0.0 | 0 | 0.0 | 93 | 7.66 | 7.6 | 8.06 | 7.25 |
| 2026-03-20 | 5.12 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 9 | 7.38 | 0 | 0.0 | -11 | 9.02 | 122 | 7.7 | 7.65 | 7.78 | 7.6 |
| 2026-03-19 | 5.11 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 19 | 10.11 | 0 | 0.0 | 0 | 0.0 | 188 | 7.66 | 7.52 | 7.87 | 7.32 |
| 2026-03-18 | 5.09 (+0.02) | 0.0 (0.0) | 0.05 (+0.02) | 17 | 5.3 | 0 | 0.0 | 26 | 8.1 | 321 | 7.35 | 7.81 | 7.9 | 7.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-17 | 5.07 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -5 | 3.33 | 0 | 0.0 | 1 | 0.67 | 150 | 7.86 | 7.93 | 8.09 | 7.86 |
| 2026-03-16 | 5.07 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -17 | 9.34 | 0 | 0.0 | 8 | 4.4 | 182 | 8.01 | 8.15 | 8.15 | 7.79 |
| 2026-03-13 | 5.09 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -35 | 11.4 | 0 | 0.0 | -6 | 1.95 | 307 | 7.84 | 8.0 | 8.0 | 7.72 |
| 2026-03-12 | 5.13 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -142 | 17.07 | 0 | 0.0 | 2 | 0.24 | 832 | 8.01 | 8.24 | 8.51 | 8.01 |
| 2026-03-11 | 5.27 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 74 | 22.7 | 0 | 0.0 | 3 | 0.92 | 326 | 7.76 | 7.74 | 7.76 | 7.4 |
| 2026-03-10 | 5.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | 7.84 | 0 | 0.0 | -2 | 3.92 | 51 | 7.06 | 7.18 | 7.18 | 6.99 |
| 2026-03-09 | 5.2 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -3 | 2.08 | 0 | 0.0 | -7 | 4.86 | 144 | 7.07 | 7.18 | 7.18 | 6.91 |
| 2026-03-06 | 5.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 7.21 | 7.26 | 7.33 | 7.2 |
| 2026-03-05 | 5.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 8 | 5.76 | 0 | 0.0 | -1 | 0.72 | 139 | 7.26 | 7.25 | 7.49 | 7.19 |
| 2026-03-04 | 5.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -8 | 9.3 | 0 | 0.0 | -6 | 6.98 | 86 | 7.22 | 7.34 | 7.55 | 7.21 |
| 2026-03-03 | 5.2 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -104 | 60.82 | 0 | 0.0 | 2 | 1.17 | 171 | 7.59 | 7.73 | 7.73 | 7.33 |
| 2026-03-02 | 5.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 7.74 | 7.8 | 7.84 | 7.73 |
| 2026-02-26 | 5.31 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 4.65 | 0 | 0.0 | 0 | 0.0 | 129 | 7.75 | 7.81 | 7.81 | 7.72 |
| 2026-02-25 | 5.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 6 | 2.76 | 0 | 0.0 | 1 | 0.46 | 217 | 7.81 | 7.91 | 7.91 | 7.71 |
| 2026-02-24 | 5.3 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 32 | 31.07 | 0 | 0.0 | 1 | 0.97 | 103 | 7.98 | 7.98 | 7.98 | 7.81 |
| 2026-02-23 | 5.26 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 12 | 13.19 | 0 | 0.0 | 2 | 2.2 | 91 | 7.98 | 7.83 | 8.13 | 7.8 |
| 2026-02-11 | 5.25 (+0.04) | 0.0 (0.0) | 0.03 (+0.01) | 37 | 30.58 | 0 | 0.0 | 3 | 2.48 | 121 | 7.95 | 8.16 | 8.25 | 7.92 |
| 2026-02-10 | 5.21 (+0.06) | 0.0 (0.0) | 0.02 (-0.01) | 61 | 42.96 | 0 | 0.0 | -4 | 2.82 | 142 | 8.1 | 7.9 | 8.25 | 7.8 |
| 2026-02-09 | 5.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 7.89 | 0 | 0.0 | -4 | 10.53 | 38 | 7.89 | 7.7 | 7.94 | 7.7 |
| 2026-02-06 | 5.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 7.79 | 7.85 | 7.87 | 7.67 |
| 2026-02-05 | 5.15 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 3.45 | 0 | 0.0 | -1 | 0.86 | 116 | 7.85 | 7.89 | 7.95 | 7.81 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-04 | 5.14 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 13 | 10.24 | 0 | 0.0 | 0 | 0.0 | 127 | 8.0 | 8.05 | 8.05 | 7.84 |
| 2026-02-03 | 5.13 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.08 | 93 | 8.0 | 8.0 | 8.06 | 7.95 |
| 2026-02-02 | 5.13 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 17 | 17.35 | 0 | 0.0 | -1 | 1.02 | 98 | 7.95 | 7.96 | 8.07 | 7.95 |
| 2026-01-30 | 5.11 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 17 | 14.17 | 0 | 0.0 | 2 | 1.67 | 120 | 7.95 | 8.12 | 8.12 | 7.94 |
| 2026-01-29 | 5.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 9 | 6.98 | 0 | 0.0 | 0 | 0.0 | 129 | 8.12 | 8.21 | 8.21 | 8.11 |
| 2026-01-28 | 5.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 3.49 | 0 | 0.0 | -2 | 2.33 | 86 | 8.24 | 8.38 | 8.38 | 8.19 |
| 2026-01-27 | 5.09 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 15 | 10.14 | 0 | 0.0 | 3 | 2.03 | 148 | 8.37 | 8.36 | 8.38 | 8.28 |
| 2026-01-26 | 5.07 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 20 | 11.63 | 0 | 0.0 | 0 | 0.0 | 172 | 8.35 | 8.4 | 8.4 | 8.27 |
| 2026-01-23 | 5.05 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 16 | 8.21 | 0 | 0.0 | 3 | 1.54 | 195 | 8.31 | 8.4 | 8.4 | 8.2 |
| 2026-01-22 | 5.04 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 11 | 2.61 | 0 | 0.0 | 4 | 0.95 | 422 | 8.4 | 8.85 | 8.95 | 8.32 |
| 2026-01-21 | 5.03 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.15 | 0 | 0.0 | 2 | 0.31 | 646 | 8.83 | 9.3 | 9.3 | 8.8 |
| 2026-01-20 | 5.02 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -50 | 4.94 | 0 | 0.0 | 5 | 0.49 | 1012 | 9.17 | 8.6 | 9.39 | 8.6 |
| 2026-01-19 | 5.08 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -8 | 0.88 | 0 | 0.0 | -7 | 0.77 | 909 | 8.54 | 7.9 | 8.65 | 7.9 |
| 2026-01-16 | 5.08 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -14 | 3.08 | 0 | 0.0 | 0 | 0.0 | 454 | 7.91 | 7.24 | 7.97 | 7.22 |
| 2026-01-15 | 5.1 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 6.25 | 0 | 0.0 | 0 | 0.0 | 80 | 7.25 | 7.25 | 7.32 | 7.24 |
| 2026-01-14 | 5.09 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 3.3 | 0 | 0.0 | 0 | 0.0 | 91 | 7.33 | 7.24 | 7.35 | 7.21 |
| 2026-01-13 | 5.09 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 5.26 | 0 | 0.0 | 0 | 0.0 | 76 | 7.26 | 7.42 | 7.42 | 7.24 |
| 2026-01-12 | 5.09 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.69 | 0 | 0.0 | -1 | 1.69 | 59 | 7.3 | 7.37 | 7.37 | 7.23 |
| 2026-01-09 | 5.09 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 7.36 | 7.23 | 7.38 | 7.23 |
| 2026-01-08 | 5.08 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 2 | 3.7 | 0 | 0.0 | -3 | 5.56 | 54 | 7.39 | 7.24 | 7.42 | 7.24 |
| 2026-01-07 | 5.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 2.41 | 0 | 0.0 | 0 | 0.0 | 83 | 7.34 | 7.48 | 7.48 | 7.27 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-06 | 5.08 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -17 | 35.42 | 0 | 0.0 | 5 | 10.42 | 48 | 7.44 | 7.44 | 7.64 | 7.22 |
| 2026-01-05 | 5.1 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 5 | 3.65 | 0 | 0.0 | -6 | 4.38 | 137 | 7.44 | 7.44 | 7.44 | 7.03 |
| 2026-01-02 | 5.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 7.44 | 7.43 | 7.53 | 7.41 |
| 2025-12-31 | 5.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 6.25 | 0 | 0.0 | -2 | 6.25 | 32 | 7.52 | 7.58 | 7.58 | 7.45 |
| 2025-12-30 | 5.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 7.52 | 7.57 | 7.57 | 7.43 |
| 2025-12-29 | 5.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | 16.67 | 0 | 0.0 | 0 | 0.0 | 36 | 7.55 | 7.56 | 7.56 | 7.49 |
| 2025-12-26 | 5.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 7.59 | 7.48 | 7.69 | 7.48 |
| 2025-12-24 | 5.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 7.48 | 7.5 | 7.5 | 7.48 |
| 2025-12-23 | 5.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 12.0 | 0 | 0.0 | 3 | 12.0 | 25 | 7.49 | 7.72 | 7.72 | 7.49 |
| 2025-12-22 | 5.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 2.22 | 45 | 7.67 | 7.55 | 7.67 | 7.52 |
| 2025-12-19 | 5.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 7.6 | 7.46 | 7.64 | 7.46 |
| 2025-12-18 | 5.1 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 7.5 | 7.49 | 7.53 | 7.46 |
| 2025-12-17 | 5.11 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 7.49 | 7.54 | 7.54 | 7.47 |
| 2025-12-16 | 5.11 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -17 | 16.67 | 0 | 0.0 | 2 | 1.96 | 102 | 7.46 | 7.39 | 7.59 | 7.39 |
| 2025-12-15 | 5.13 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 5.97 | 0 | 0.0 | 1 | 0.75 | 134 | 7.59 | 7.44 | 7.69 | 7.41 |
| 2025-12-12 | 5.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 2.63 | 38 | 7.61 | 7.6 | 7.72 | 7.6 |
| 2025-12-11 | 5.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | 7.69 | 0 | 0.0 | -4 | 6.15 | 65 | 7.66 | 7.58 | 7.8 | 7.58 |
| 2025-12-10 | 5.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 7.48 | 7.49 | 7.52 | 7.48 |
| 2025-12-09 | 5.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 7.49 | 7.5 | 7.5 | 7.46 |
| 2025-12-08 | 5.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.7 | 37 | 7.5 | 7.53 | 7.53 | 7.5 |
| 2025-12-05 | 5.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 7.59 | 7.51 | 7.59 | 7.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-04 | 5.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 7.59 | 7.67 | 7.67 | 7.46 |
| 2025-12-03 | 5.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 7.61 | 7.65 | 7.67 | 7.53 |
| 2025-12-02 | 5.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 7.65 | 7.69 | 7.69 | 7.58 |
| 2025-12-01 | 5.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 7.68 | 7.66 | 7.68 | 7.58 |
| 2025-11-28 | 5.12 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 7.68 | 7.73 | 7.73 | 7.66 |
| 2025-11-27 | 5.13 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 7.72 | 7.7 | 7.77 | 7.7 |
| 2025-11-26 | 5.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.04 | 0 | 0.0 | 1 | 2.04 | 49 | 7.7 | 7.67 | 7.74 | 7.65 |
| 2025-11-25 | 5.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 7.69 | 7.7 | 7.73 | 7.65 |
| 2025-11-24 | 5.12 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -1 | 2.86 | 0 | 0.0 | 4 | 11.43 | 35 | 7.65 | 7.65 | 7.76 | 7.65 |
| 2025-11-21 | 5.12 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 4.17 | 0 | 0.0 | 3 | 4.17 | 72 | 7.65 | 7.7 | 7.79 | 7.58 |
| 2025-11-20 | 5.13 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -3 | 7.5 | 0 | 0.0 | 9 | 22.5 | 40 | 7.89 | 7.92 | 7.97 | 7.8 |
| 2025-11-19 | 5.13 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 2 | 9.09 | 0 | 0.0 | -3 | 13.64 | 22 | 7.92 | 7.8 | 7.95 | 7.74 |
| 2025-11-18 | 5.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 7.88 | 7.83 | 7.93 | 7.81 |
| 2025-11-17 | 5.13 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.72 | 0 | 0.0 | -3 | 5.17 | 58 | 7.96 | 8.0 | 8.06 | 7.96 |
| 2025-11-14 | 5.12 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 4 | 11.43 | 0 | 0.0 | 4 | 11.43 | 35 | 8.07 | 7.95 | 8.13 | 7.92 |
| 2025-11-13 | 5.12 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 6 | 6.32 | 0 | 0.0 | -2 | 2.11 | 95 | 8.08 | 8.13 | 8.13 | 7.97 |
| 2025-11-12 | 5.11 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | 3.98 | 0 | 0.0 | -2 | 1.14 | 176 | 7.87 | 7.98 | 8.04 | 7.79 |
| 2025-11-11 | 5.12 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 1 | 0.24 | 0 | 0.0 | -8 | 1.94 | 412 | 8.2 | 7.65 | 8.25 | 7.65 |
| 2025-11-10 | 5.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 7.5 | 7.5 | 7.52 | 7.5 |
| 2025-11-07 | 5.12 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 15.56 | 0 | 0.0 | 0 | 0.0 | 45 | 7.5 | 7.56 | 7.56 | 7.45 |
| 2025-11-06 | 5.13 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 7.51 | 7.51 | 7.64 | 7.51 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-05 | 5.13 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 18.75 | 0 | 0.0 | -1 | 6.25 | 16 | 7.55 | 7.53 | 7.57 | 7.52 |
| 2025-11-04 | 5.13 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 7.63 | 7.63 | 7.63 | 7.4 |
| 2025-11-03 | 5.13 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 7.65 | 7.7 | 7.71 | 7.61 |
| 2025-10-31 | 5.13 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 17.24 | 0 | 0.0 | 1 | 3.45 | 29 | 7.7 | 7.77 | 7.92 | 7.66 |
| 2025-10-30 | 5.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 7.77 | 7.64 | 7.78 | 7.61 |
| 2025-10-29 | 5.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 7.78 | 7.85 | 7.9 | 7.74 |
| 2025-10-28 | 5.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 2.04 | 0 | 0.0 | -2 | 4.08 | 49 | 7.9 | 7.71 | 7.98 | 7.71 |
| 2025-10-27 | 5.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 5.56 | 0 | 0.0 | 3 | 5.56 | 54 | 7.85 | 7.82 | 7.99 | 7.8 |
| 2025-10-23 | 5.14 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.1 | 0 | 0.0 | -6 | 6.59 | 91 | 7.9 | 7.83 | 7.99 | 7.82 |
| 2025-10-22 | 5.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 8.12 | 8.12 | 8.12 | 8.12 |
| 2025-10-21 | 5.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 7.91 | 7.92 | 7.92 | 7.88 |
| 2025-10-20 | 5.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 7.93 | 7.93 | 7.93 | 7.85 |
| 2025-10-17 | 5.15 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 8.33 | 0 | 0.0 | 1 | 1.39 | 72 | 7.93 | 8.01 | 8.01 | 7.92 |
| 2025-10-16 | 5.14 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 6.02 | 0 | 0.0 | 1 | 1.2 | 83 | 8.01 | 8.26 | 8.26 | 8.0 |
| 2025-10-15 | 5.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 7.69 | 0 | 0.0 | 1 | 1.92 | 52 | 8.13 | 8.08 | 8.24 | 8.06 |
| 2025-10-14 | 5.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 8.0 | 0 | 0.0 | -1 | 2.0 | 50 | 8.14 | 8.2 | 8.2 | 8.08 |
| 2025-10-13 | 5.15 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 12 | 21.43 | 0 | 0.0 | 4 | 7.14 | 56 | 8.07 | 8.2 | 8.2 | 8.0 |
| 2025-10-09 | 5.14 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 2 | 3.64 | 0 | 0.0 | 1 | 1.82 | 55 | 8.24 | 8.3 | 8.42 | 8.19 |
| 2025-10-08 | 5.13 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 17 | 26.98 | 0 | 0.0 | -5 | 7.94 | 63 | 8.25 | 8.1 | 8.31 | 8.1 |
| 2025-10-07 | 5.12 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 10.26 | 0 | 0.0 | 0 | 0.0 | 78 | 8.19 | 8.2 | 8.27 | 8.15 |
| 2025-10-03 | 5.11 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 3.85 | 0 | 0.0 | -5 | 19.23 | 26 | 8.25 | 8.14 | 8.25 | 8.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-02 | 5.11 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | 22.5 | 0 | 0.0 | 0 | 0.0 | 40 | 8.15 | 8.27 | 8.4 | 8.15 |
| 2025-10-01 | 5.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 2.42 | 0 | 0.0 | 1 | 0.81 | 124 | 8.3 | 8.3 | 8.41 | 8.28 |
| 2025-09-30 | 5.12 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 13 | 16.05 | 0 | 0.0 | 10 | 12.35 | 81 | 8.3 | 8.31 | 8.49 | 8.3 |
| 2025-09-26 | 5.1 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 8.3 | 8.5 | 8.5 | 8.27 |
| 2025-09-25 | 5.1 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 1 | 2.38 | 0 | 0.0 | -2 | 4.76 | 42 | 8.47 | 8.38 | 8.5 | 8.38 |
| 2025-09-24 | 5.1 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 0 | 0.0 | 0 | 0.0 | 7 | 5.22 | 134 | 8.38 | 8.56 | 8.56 | 8.26 |
| 2025-09-23 | 5.1 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -8 | 5.93 | 0 | 0.0 | -8 | 5.93 | 135 | 8.42 | 8.93 | 8.93 | 8.4 |
| 2025-09-22 | 5.11 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 3 | 2.14 | 0 | 0.0 | 2 | 1.43 | 140 | 8.36 | 8.3 | 8.5 | 8.3 |
| 2025-09-19 | 5.11 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 8.05 | 0 | 0.0 | 0 | 0.0 | 87 | 8.38 | 8.28 | 8.41 | 8.22 |
| 2025-09-18 | 5.1 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 2.72 | 0 | 0.0 | 0 | 0.0 | 147 | 8.32 | 8.4 | 8.45 | 8.22 |
| 2025-09-17 | 5.09 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -7 | 5.98 | 0 | 0.0 | -1 | 0.85 | 117 | 8.41 | 8.27 | 8.51 | 8.22 |
| 2025-09-16 | 5.1 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 3 | 3.95 | 0 | 0.0 | 8 | 10.53 | 76 | 8.27 | 8.54 | 8.54 | 8.21 |
| 2025-09-15 | 5.1 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 17 | 9.24 | 0 | 0.0 | 0 | 0.0 | 184 | 8.34 | 8.44 | 8.44 | 8.08 |
| 2025-09-12 | 5.08 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -28 | 4.14 | 0 | 0.0 | 3 | 0.44 | 677 | 8.5 | 8.8 | 9.08 | 8.45 |
| 2025-09-11 | 5.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.43 | 0 | 0.0 | 0 | 0.0 | 703 | 8.63 | 7.9 | 8.63 | 7.88 |
| 2025-09-10 | 5.11 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 4.11 | 0 | 0.0 | 1 | 0.68 | 146 | 7.85 | 7.66 | 7.86 | 7.64 |
| 2025-09-09 | 5.1 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 4.73 | 0 | 0.0 | 0 | 0.0 | 148 | 7.87 | 8.0 | 8.0 | 7.8 |
| 2025-09-08 | 5.09 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 4.95 | 0 | 0.0 | 0 | 0.0 | 101 | 8.0 | 7.88 | 8.09 | 7.81 |
| 2025-09-05 | 5.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.3 | 0 | 0.0 | 4 | 5.19 | 77 | 7.95 | 8.14 | 8.14 | 7.87 |
| 2025-09-04 | 5.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | 4.9 | 102 | 7.96 | 7.85 | 7.96 | 7.78 |
| 2025-09-03 | 5.1 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 11 | 22.0 | 0 | 0.0 | 0 | 0.0 | 50 | 7.72 | 7.52 | 7.72 | 7.52 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-02 | 5.09 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 13 | 12.75 | 0 | 0.0 | 0 | 0.0 | 102 | 7.59 | 7.6 | 7.64 | 7.5 |
| 2025-09-01 | 5.08 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -16 | 30.77 | 0 | 0.0 | 0 | 0.0 | 52 | 7.6 | 7.8 | 7.83 | 7.51 |
| 2025-08-29 | 5.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 7.6 | 7.61 | 7.62 | 7.56 |
| 2025-08-28 | 5.09 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 6.42 | 0 | 0.0 | 3 | 2.75 | 109 | 7.61 | 8.1 | 8.1 | 7.6 |
| 2025-08-27 | 5.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 7.72 | 7.7 | 7.72 | 7.61 |
| 2025-08-26 | 5.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 3.29 | 0 | 0.0 | -1 | 0.66 | 152 | 7.61 | 7.41 | 7.78 | 7.4 |
| 2025-08-25 | 5.1 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 13 | 9.49 | 0 | 0.0 | -1 | 0.73 | 137 | 7.66 | 7.77 | 7.77 | 7.52 |
| 2025-08-22 | 5.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.32 | 0 | 0.0 | -1 | 1.32 | 76 | 7.8 | 7.83 | 7.88 | 7.75 |
| 2025-08-21 | 5.09 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 10.53 | 0 | 0.0 | 2 | 5.26 | 38 | 7.85 | 8.02 | 8.02 | 7.81 |
| 2025-08-20 | 5.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | 3.87 | 0 | 0.0 | 2 | 1.1 | 181 | 7.83 | 8.05 | 8.05 | 7.66 |
| 2025-08-19 | 5.1 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 17 | 13.28 | 0 | 0.0 | -3 | 2.34 | 128 | 7.92 | 7.94 | 8.16 | 7.84 |
| 2025-08-18 | 5.09 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -21 | 5.53 | 0 | 0.0 | -1 | 0.26 | 380 | 7.9 | 8.0 | 8.17 | 7.87 |
| 2025-08-15 | 5.11 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -5 | 5.21 | 0 | 0.0 | -1 | 1.04 | 96 | 8.08 | 8.39 | 8.44 | 8.08 |
| 2025-08-14 | 5.11 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 13 | 14.77 | 0 | 0.0 | 1 | 1.14 | 88 | 8.21 | 8.25 | 8.35 | 7.84 |
| 2025-08-13 | 5.1 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 6 | 6.9 | 0 | 0.0 | -1 | 1.15 | 87 | 8.29 | 8.33 | 8.44 | 8.18 |
| 2025-08-12 | 5.09 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -1 | 1.32 | 0 | 0.0 | 6 | 7.89 | 76 | 8.31 | 8.15 | 8.45 | 8.15 |
| 2025-08-11 | 5.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 8.15 | 8.05 | 8.18 | 8.05 |
| 2025-08-08 | 5.09 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 17 | 38.64 | 0 | 0.0 | 8 | 18.18 | 44 | 8.2 | 8.05 | 8.25 | 8.05 |
| 2025-08-07 | 5.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 19.61 | 0 | 0.0 | 0 | 0.0 | 51 | 8.14 | 8.3 | 8.3 | 8.08 |
| 2025-08-06 | 5.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 17.07 | 0 | 0.0 | -2 | 4.88 | 41 | 8.28 | 8.4 | 8.4 | 8.25 |
| 2025-08-05 | 5.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.33 | 0 | 0.0 | 3 | 5.0 | 60 | 8.26 | 8.37 | 8.6 | 8.26 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-04 | 5.08 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 16 | 21.33 | 0 | 0.0 | -6 | 8.0 | 75 | 8.37 | 8.04 | 8.4 | 8.0 |
| 2025-08-01 | 5.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 9.43 | 0 | 0.0 | 1 | 1.89 | 53 | 8.05 | 8.01 | 8.07 | 7.89 |
| 2025-07-31 | 5.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 8.06 | 8.33 | 8.33 | 8.05 |
| 2025-07-30 | 5.06 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 13 | 19.7 | 0 | 0.0 | -3 | 4.55 | 66 | 8.33 | 8.09 | 8.34 | 8.09 |
| 2025-07-29 | 5.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 8.09 | 8.17 | 8.18 | 8.03 |
| 2025-07-28 | 5.05 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 6.96 | 0 | 0.0 | 0 | 0.0 | 115 | 8.33 | 8.41 | 8.51 | 8.18 |
| 2025-07-25 | 5.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 8.6 | 8.56 | 8.64 | 8.51 |
| 2025-07-24 | 5.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 12.2 | 0 | 0.0 | 2 | 4.88 | 41 | 8.59 | 8.88 | 8.88 | 8.48 |
| 2025-07-23 | 5.06 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 2.38 | 0 | 0.0 | 5 | 11.9 | 42 | 8.48 | 8.5 | 8.6 | 8.4 |
| 2025-07-22 | 5.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.35 | 0 | 0.0 | -2 | 2.35 | 85 | 8.65 | 8.84 | 8.9 | 8.51 |
| 2025-07-21 | 5.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 7.26 | 0 | 0.0 | 2 | 1.61 | 124 | 8.84 | 9.07 | 9.1 | 8.56 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 5.48 (-0.06) | 0.0 (0.0) | 0.02 (+0.01) | -61 | 11.49 | 0 | 0.0 | 8 | 1.51 | 531 | 6.75 | 7.06 | 7.08 | 6.56 |
| 2026-07-09 | 5.54 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 44 | 7.51 | 0 | 0.0 | -1 | 0.17 | 586 | 7.08 | 7.2 | 7.37 | 7.03 |
| 2026-07-03 | 5.5 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 14 | 2.12 | 0 | 0.0 | 0 | 0.0 | 661 | 7.15 | 6.79 | 7.31 | 6.69 |
| 2026-06-26 | 5.48 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 28 | 4.41 | 0 | 0.0 | -1 | 0.16 | 635 | 6.77 | 7.25 | 7.25 | 6.71 |
| 2026-06-18 | 5.45 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 30 | 5.29 | 0 | 0.0 | 0 | 0.0 | 567 | 7.25 | 6.87 | 7.33 | 6.71 |
| 2026-06-12 | 5.42 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 31 | 6.43 | 0 | 0.0 | 0 | 0.0 | 482 | 6.86 | 7.07 | 7.07 | 6.7 |
| 2026-06-05 | 5.39 (+0.05) | 0.0 (0.0) | 0.01 (-0.01) | 48 | 4.36 | 0 | 0.0 | -9 | 0.82 | 1101 | 7.08 | 6.74 | 7.58 | 6.5 |
| 2026-05-29 | 5.34 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -45 | 6.24 | 0 | 0.0 | 4 | 0.55 | 721 | 6.74 | 6.97 | 7.05 | 6.5 |
| 2026-05-22 | 5.39 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 2.71 | 0 | 0.0 | -1 | 0.39 | 258 | 6.99 | 6.87 | 7.24 | 6.75 |
| 2026-05-15 | 5.38 (-0.05) | 0.0 (0.0) | 0.02 (-0.02) | -44 | 5.95 | 0 | 0.0 | -24 | 3.24 | 740 | 6.96 | 7.23 | 7.3 | 6.92 |
| 2026-05-08 | 5.43 (+0.04) | 0.0 (0.0) | 0.04 (+0.02) | 34 | 7.67 | 0 | 0.0 | 17 | 3.84 | 443 | 7.35 | 7.48 | 7.66 | 7.2 |
| 2026-04-30 | 5.39 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 16 | 6.15 | 0 | 0.0 | -4 | 1.54 | 260 | 7.48 | 7.26 | 7.6 | 7.21 |
| 2026-04-24 | 5.38 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 29 | 4.86 | 0 | 0.0 | -5 | 0.84 | 597 | 7.32 | 7.45 | 7.49 | 7.16 |
| 2026-04-17 | 5.35 (+0.16) | 0.0 (0.0) | 0.03 (-0.01) | 154 | 23.88 | 0 | 0.0 | -3 | 0.47 | 645 | 7.45 | 7.4 | 7.67 | 7.15 |
| 2026-04-10 | 5.19 (+0.03) | 0.0 (0.0) | 0.04 (-0.01) | 31 | 7.95 | 0 | 0.0 | -9 | 2.31 | 390 | 7.44 | 7.58 | 7.79 | 7.31 |
| 2026-04-02 | 5.16 (+0.04) | 0.0 (0.0) | 0.05 (+0.01) | 38 | 9.84 | 0 | 0.0 | 1 | 0.26 | 386 | 7.58 | 7.31 | 8.08 | 7.25 |
| 2026-03-27 | 5.12 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 1.27 | 0 | 0.0 | 5 | 1.27 | 394 | 7.49 | 7.6 | 8.06 | 7.25 |
| 2026-03-20 | 5.12 (+0.03) | 0.0 (0.0) | 0.04 (+0.02) | 23 | 2.38 | 0 | 0.0 | 24 | 2.49 | 965 | 7.7 | 8.15 | 8.15 | 7.32 |
| 2026-03-13 | 5.09 (-0.11) | 0.0 (0.0) | 0.02 (-0.01) | -110 | 6.61 | 0 | 0.0 | -10 | 0.6 | 1663 | 7.84 | 7.18 | 8.51 | 6.91 |
| 2026-03-06 | 5.2 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -102 | 17.65 | 0 | 0.0 | -5 | 0.87 | 578 | 7.21 | 7.8 | 7.84 | 7.19 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-26 | 5.31 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 56 | 10.33 | 0 | 0.0 | 4 | 0.74 | 542 | 7.75 | 7.83 | 8.13 | 7.71 |
| 2026-02-11 | 5.25 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 101 | 33.44 | 0 | 0.0 | -5 | 1.66 | 302 | 7.95 | 7.7 | 8.25 | 7.7 |
| 2026-02-06 | 5.15 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 35 | 6.81 | 0 | 0.0 | -1 | 0.19 | 514 | 7.79 | 7.96 | 8.07 | 7.67 |
| 2026-01-30 | 5.11 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 58 | 8.84 | 0 | 0.0 | 3 | 0.46 | 656 | 7.95 | 8.4 | 8.4 | 7.94 |
| 2026-01-23 | 5.05 (-0.03) | 0.0 (0.0) | 0.03 (+0.01) | -30 | 0.94 | 0 | 0.0 | 7 | 0.22 | 3186 | 8.31 | 7.9 | 9.39 | 7.9 |
| 2026-01-16 | 5.08 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 0.39 | 0 | 0.0 | -1 | 0.13 | 761 | 7.91 | 7.37 | 7.97 | 7.21 |
| 2026-01-09 | 5.09 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -9 | 2.48 | 0 | 0.0 | -4 | 1.1 | 363 | 7.36 | 7.44 | 7.64 | 7.03 |
| 2026-01-02 | 5.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -7 | 5.6 | 0 | 0.0 | -2 | 1.6 | 125 | 7.44 | 7.56 | 7.58 | 7.41 |
| 2025-12-26 | 5.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.6 | 0 | 0.0 | 2 | 1.2 | 166 | 7.59 | 7.55 | 7.72 | 7.48 |
| 2025-12-19 | 5.1 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -13 | 3.93 | 0 | 0.0 | 3 | 0.91 | 331 | 7.6 | 7.44 | 7.69 | 7.39 |
| 2025-12-12 | 5.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | 3.03 | 0 | 0.0 | -4 | 2.02 | 198 | 7.61 | 7.53 | 7.8 | 7.46 |
| 2025-12-05 | 5.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 197 | 7.59 | 7.66 | 7.69 | 7.46 |
| 2025-11-28 | 5.12 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 2 | 1.32 | 0 | 0.0 | 5 | 3.31 | 151 | 7.68 | 7.65 | 7.77 | 7.65 |
| 2025-11-21 | 5.12 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 0.8 | 0 | 0.0 | 6 | 2.4 | 250 | 7.65 | 8.0 | 8.06 | 7.58 |
| 2025-11-14 | 5.12 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 3 | 0.41 | 0 | 0.0 | -8 | 1.09 | 734 | 8.07 | 7.5 | 8.25 | 7.5 |
| 2025-11-07 | 5.12 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | 4.22 | 0 | 0.0 | -1 | 0.42 | 237 | 7.5 | 7.7 | 7.71 | 7.4 |
| 2025-10-31 | 5.13 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -13 | 6.7 | 0 | 0.0 | 2 | 1.03 | 194 | 7.7 | 7.82 | 7.99 | 7.61 |
| 2025-10-23 | 5.14 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 2.51 | 0 | 0.0 | -6 | 3.02 | 199 | 7.9 | 7.93 | 8.12 | 7.82 |
| 2025-10-17 | 5.15 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 13 | 4.13 | 0 | 0.0 | 6 | 1.9 | 315 | 7.93 | 8.2 | 8.26 | 7.92 |
| 2025-10-09 | 5.14 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 27 | 13.71 | 0 | 0.0 | -4 | 2.03 | 197 | 8.24 | 8.2 | 8.42 | 8.1 |
| 2025-10-03 | 5.11 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 6 | 2.19 | 0 | 0.0 | 6 | 2.19 | 274 | 8.25 | 8.31 | 8.49 | 8.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-26 | 5.1 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 0.55 | 0 | 0.0 | -1 | 0.18 | 550 | 8.3 | 8.3 | 8.93 | 8.26 |
| 2025-09-19 | 5.11 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 24 | 3.91 | 0 | 0.0 | 7 | 1.14 | 614 | 8.38 | 8.44 | 8.54 | 8.08 |
| 2025-09-12 | 5.08 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -17 | 0.96 | 0 | 0.0 | 4 | 0.23 | 1776 | 8.5 | 7.88 | 9.08 | 7.64 |
| 2025-09-05 | 5.1 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 1.82 | 0 | 0.0 | -1 | 0.26 | 385 | 7.95 | 7.8 | 8.14 | 7.5 |
| 2025-08-29 | 5.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.19 | 515 | 7.6 | 7.77 | 8.1 | 7.4 |
| 2025-08-22 | 5.09 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -16 | 1.99 | 0 | 0.0 | -1 | 0.12 | 804 | 7.8 | 8.0 | 8.17 | 7.66 |
| 2025-08-15 | 5.11 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 16 | 4.47 | 0 | 0.0 | 5 | 1.4 | 358 | 8.08 | 8.05 | 8.45 | 7.84 |
| 2025-08-08 | 5.09 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 32 | 11.72 | 0 | 0.0 | 3 | 1.1 | 273 | 8.2 | 8.04 | 8.6 | 8.0 |
| 2025-08-01 | 5.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.28 | 0 | 0.0 | -2 | 0.55 | 361 | 8.05 | 8.41 | 8.51 | 7.89 |
| 2025-07-25 | 5.06 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -9 | 2.67 | 0 | 0.0 | 7 | 2.08 | 337 | 8.6 | 9.07 | 9.1 | 8.4 |
| 2025-07-18 | 5.07 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 35 | 9.38 | 0 | 0.0 | -3 | 0.8 | 373 | 8.93 | 8.53 | 8.93 | 8.03 |
| 2025-07-11 | 5.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -34 | 3.0 | 0 | 0.0 | 3 | 0.26 | 1135 | 8.58 | 9.04 | 9.89 | 8.58 |
| 2025-07-04 | 5.07 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | 64 | 6.57 | 0 | 0.0 | -7 | 0.72 | 974 | 9.07 | 7.5 | 9.07 | 7.45 |
| 2025-06-27 | 5.0 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 8.2 | 0 | 0.0 | -3 | 2.46 | 122 | 7.65 | 7.73 | 7.74 | 7.46 |
| 2025-06-20 | 4.99 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 2.4 | 0 | 0.0 | 4 | 2.4 | 167 | 7.61 | 7.9 | 7.95 | 7.57 |
| 2025-06-13 | 5.0 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.47 | 213 | 7.95 | 8.0 | 8.05 | 7.81 |
| 2025-06-06 | 5.0 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 27 | 5.1 | 0 | 0.0 | -11 | 2.08 | 529 | 7.8 | 7.61 | 8.25 | 7.36 |
| 2025-05-29 | 4.97 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 27 | 5.93 | 0 | 0.0 | 4 | 0.88 | 455 | 7.88 | 9.0 | 9.14 | 7.7 |
| 2025-05-23 | 4.94 (+0.04) | 0.0 (0.0) | 0.02 (+0.02) | 40 | 3.86 | 0 | 0.0 | 15 | 1.45 | 1035 | 9.07 | 9.23 | 10.2 | 8.85 |
| 2025-05-16 | 4.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 578 | 9.28 | 7.92 | 9.4 | 7.92 |
| 2025-05-09 | 4.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 977 | 8.35 | 6.96 | 8.4 | 6.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-02 | 4.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 368 | 7.13 | 7.0 | 7.15 | 6.8 |
| 2025-04-25 | 4.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 248 | 6.94 | 6.2 | 7.17 | 5.9 |
| 2025-04-18 | 4.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 6.3 | 5.88 | 6.5 | 5.88 |
| 2025-04-11 | 4.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 279 | 6.22 | 6.28 | 6.39 | 5.66 |
| 2025-04-02 | 4.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 6.97 | 7.0 | 7.0 | 6.7 |
| 2025-03-28 | 4.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 6.99 | 7.05 | 7.17 | 6.79 |
| 2025-03-21 | 4.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 271 | 7.09 | 7.0 | 7.16 | 6.65 |
| 2025-03-14 | 4.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.83 | 0 | 0.0 | 0 | 0.0 | 106 | 7.0 | 7.13 | 7.25 | 6.78 |
| 2025-03-07 | 4.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 7.14 | 6.95 | 7.38 | 6.9 |
| 2025-02-27 | 4.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 7.1 | 7.09 | 7.16 | 6.9 |
| 2025-02-21 | 4.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 182 | 7.09 | 6.95 | 7.32 | 6.9 |
| 2025-02-14 | 4.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.85 | 0 | 0.0 | 0 | 0.0 | 162 | 6.91 | 6.9 | 7.5 | 6.9 |
| 2025-02-07 | 4.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 6.98 | 7.11 | 7.2 | 6.61 |
| 2025-01-22 | 4.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 7.11 | 7.11 | 7.27 | 7.0 |
| 2025-01-17 | 4.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 7.1 | 7.09 | 7.11 | 6.91 |
| 2025-01-10 | 4.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 7.09 | 6.82 | 7.15 | 6.81 |
| 2025-01-03 | 4.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 7.0 | 6.85 | 7.0 | 6.72 |
| 2024-12-27 | 4.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.59 | 0 | 0.0 | 0 | 0.0 | 126 | 6.83 | 6.41 | 7.05 | 6.4 |
| 2024-12-20 | 4.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 6.84 | 0 | 0.0 | 0 | 0.0 | 117 | 6.4 | 6.72 | 6.85 | 6.24 |
| 2024-12-13 | 4.92 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 8.21 | 0 | 0.0 | 0 | 0.0 | 195 | 6.72 | 6.9 | 7.6 | 6.7 |
| 2024-12-06 | 4.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.25 | 0 | 0.0 | 0 | 0.0 | 160 | 7.01 | 7.02 | 7.26 | 6.88 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 4.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 334 | 7.02 | 7.23 | 7.23 | 6.56 |
| 2024-11-22 | 4.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 7.01 | 7.1 | 7.2 | 6.95 |
| 2024-11-15 | 4.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 7.2 | 7.11 | 7.5 | 6.92 |
| 2024-11-08 | 4.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.63 | 0 | 0.0 | 0 | 0.0 | 114 | 7.35 | 7.45 | 7.97 | 7.26 |
| 2024-11-01 | 4.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 7.5 | 7.08 | 7.67 | 7.08 |
| 2024-10-25 | 4.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.98 | 0 | 0.0 | 0 | 0.0 | 176 | 7.55 | 7.44 | 7.91 | 7.29 |
| 2024-10-18 | 4.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 300 | 7.2 | 7.0 | 7.54 | 7.0 |
| 2024-10-11 | 4.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 179 | 7.1 | 7.16 | 7.3 | 7.0 |
| 2024-10-04 | 4.95 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | 38.46 | 0 | 0.0 | 0 | 0.0 | 52 | 7.1 | 7.1 | 7.43 | 7.0 |
| 2024-09-27 | 4.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 7.2 | 7.2 | 7.25 | 7.05 |
| 2024-09-20 | 4.97 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 40 | 17.86 | 0 | 0.0 | 0 | 0.0 | 224 | 7.21 | 7.24 | 7.45 | 7.0 |
| 2024-09-13 | 4.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 7.45 | 7.58 | 7.83 | 7.23 |
| 2024-09-06 | 4.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 7.59 | 7.7 | 7.93 | 7.3 |
| 2024-08-30 | 4.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 3.16 | 0 | 0.0 | 0 | 0.0 | 348 | 7.78 | 8.8 | 8.8 | 7.55 |
| 2024-08-23 | 4.94 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -31 | 5.93 | 0 | 0.0 | 0 | 0.0 | 523 | 8.25 | 7.07 | 8.36 | 6.87 |
| 2024-08-16 | 4.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 7.11 | 0 | 0.0 | 0 | 0.0 | 197 | 7.35 | 7.01 | 7.35 | 7.01 |
| 2024-08-09 | 4.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.38 | 0 | 0.0 | 0 | 0.0 | 435 | 7.12 | 8.0 | 8.0 | 7.02 |
| 2024-08-02 | 4.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 8.0 | 8.26 | 8.54 | 7.48 |
| 2024-07-26 | 4.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 5.03 | 0 | 0.0 | 0 | 0.0 | 179 | 8.2 | 8.13 | 8.45 | 8.13 |
| 2024-07-19 | 4.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.8 | 0 | 0.0 | 0 | 0.0 | 167 | 8.36 | 8.41 | 8.45 | 8.24 |
| 2024-07-12 | 4.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 4.26 | 0 | 0.0 | 0 | 0.0 | 352 | 8.44 | 8.27 | 8.58 | 8.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 4.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.32 | 0 | 0.0 | 0 | 0.0 | 227 | 8.39 | 8.39 | 8.5 | 8.23 |
| 2024-06-28 | 4.95 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 5.9 | 0 | 0.0 | 0 | 0.0 | 271 | 8.45 | 8.57 | 8.88 | 8.33 |
| 2024-06-21 | 4.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.81 | 0 | 0.0 | 0 | 0.0 | 221 | 8.86 | 9.27 | 9.27 | 8.61 |
| 2024-06-14 | 4.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.23 | 0 | 0.0 | 0 | 0.0 | 163 | 9.0 | 8.75 | 9.11 | 8.46 |
| 2024-06-07 | 4.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.85 | 0 | 0.0 | 0 | 0.0 | 702 | 8.75 | 9.43 | 9.43 | 8.32 |
| 2024-05-31 | 4.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.58 | 0 | 0.0 | 0 | 0.0 | 310 | 9.43 | 9.8 | 9.8 | 9.25 |
| 2024-05-24 | 4.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 164 | 9.86 | 9.87 | 9.97 | 9.6 |
| 2024-05-17 | 4.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.29 | 0 | 0.0 | 0 | 0.0 | 170 | 9.86 | 9.85 | 10.25 | 9.65 |
| 2024-05-10 | 4.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.99 | 0 | 0.0 | 0 | 0.0 | 134 | 10.2 | 10.5 | 10.5 | 9.9 |
| 2024-05-03 | 4.96 (-1.18) | 0.0 (0.0) | 0.0 (0.0) | -1155 | 81.91 | 0 | 0.0 | 0 | 0.0 | 1410 | 10.15 | 10.3 | 10.6 | 9.68 |
| 2024-04-26 | 6.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.12 | 0 | 0.0 | 0 | 0.0 | 179 | 10.4 | 10.2 | 11.0 | 9.85 |
| 2024-04-19 | 6.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.1 | 0 | 0.0 | 0 | 0.0 | 157 | 10.15 | 10.25 | 10.4 | 10.0 |
| 2024-04-12 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 10.3 | 10.25 | 10.7 | 10.2 |
| 2024-04-03 | 6.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.02 | 0 | 0.0 | 0 | 0.0 | 83 | 10.6 | 10.5 | 10.75 | 10.15 |
| 2024-03-29 | 6.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 8.55 | 0 | 0.0 | 0 | 0.0 | 152 | 10.55 | 11.05 | 11.2 | 10.5 |
| 2024-03-22 | 6.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.0 | 0 | 0.0 | 0 | 0.0 | 250 | 11.2 | 10.5 | 11.7 | 10.5 |
| 2024-03-15 | 6.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | 3.85 | 0 | 0.0 | 0 | 0.0 | 520 | 10.5 | 9.99 | 11.9 | 9.66 |
| 2024-03-08 | 6.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.9 | 0 | 0.0 | 0 | 0.0 | 474 | 10.0 | 10.65 | 10.85 | 9.81 |
| 2024-03-01 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.65 | 0 | 0.0 | 0 | 0.0 | 121 | 10.85 | 11.35 | 11.35 | 10.65 |
| 2024-02-23 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.8 | 0 | 0.0 | 0 | 0.0 | 376 | 11.0 | 11.65 | 11.65 | 10.65 |
| 2024-02-16 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 11.9 | 11.4 | 11.95 | 11.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 6.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 11.9 | 11.85 | 11.9 | 11.5 |
| 2024-02-02 | 6.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 11.85 | 11.05 | 12.0 | 11.05 |
| 2024-01-26 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 11.75 | 11.2 | 11.8 | 11.0 |
| 2024-01-19 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 11.25 | 12.1 | 12.1 | 11.2 |
| 2024-01-12 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 12.15 | 12.0 | 12.25 | 11.5 |
| 2024-01-05 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 12.05 | 12.2 | 12.3 | 11.95 |
| 2023-12-29 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.28 | 0 | 0.0 | 0 | 0.0 | 122 | 12.2 | 12.1 | 12.35 | 12.05 |
| 2023-12-22 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.79 | 0 | 0.0 | 0 | 0.0 | 112 | 12.2 | 12.25 | 12.25 | 12.1 |
| 2023-12-15 | 6.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.96 | 0 | 0.0 | 0 | 0.0 | 314 | 12.2 | 12.4 | 12.95 | 12.0 |
| 2023-12-08 | 6.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 178 | 12.3 | 12.55 | 12.7 | 12.25 |
| 2023-12-01 | 6.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 12.55 | 12.2 | 12.7 | 12.15 |
| 2023-11-24 | 6.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.6 | 0 | 0.0 | 0 | 0.0 | 111 | 12.35 | 12.35 | 12.65 | 12.1 |
| 2023-11-17 | 6.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 12.25 | 12.4 | 12.5 | 11.9 |
| 2023-11-10 | 6.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 12.22 | 0 | 0.0 | 0 | 0.0 | 90 | 12.4 | 12.4 | 12.55 | 11.95 |
| 2023-11-03 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 12.45 | 12.8 | 12.95 | 12.15 |
| 2023-10-27 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 575 | 12.85 | 12.0 | 14.1 | 11.6 |
| 2023-10-20 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 458 | 12.85 | 11.8 | 12.85 | 11.45 |
| 2023-10-13 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 11.8 | 12.25 | 12.4 | 11.8 |
| 2023-10-06 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 12.25 | 12.15 | 12.4 | 11.8 |
| 2023-09-28 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 11.85 | 12.1 | 12.25 | 11.8 |
| 2023-09-22 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 12.15 | 12.4 | 12.4 | 12.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 12.2 | 12.5 | 12.6 | 12.1 |
| 2023-09-08 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 12.55 | 12.5 | 12.85 | 12.15 |
| 2023-09-01 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 12.7 | 12.85 | 13.45 | 12.5 |
| 2023-08-25 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 232 | 13.3 | 12.1 | 13.45 | 12.0 |
| 2023-08-18 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 164 | 12.15 | 12.4 | 12.55 | 12.05 |
| 2023-08-11 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 238 | 12.75 | 12.9 | 13.1 | 12.35 |
| 2023-08-04 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 12.9 | 13.05 | 13.3 | 12.55 |
| 2023-07-28 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 180 | 13.5 | 13.05 | 13.5 | 13.0 |
| 2023-07-21 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 350 | 13.05 | 13.45 | 13.65 | 13.05 |
| 2023-07-14 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 351 | 13.85 | 13.4 | 14.2 | 13.1 |
| 2023-07-07 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 312 | 13.45 | 14.15 | 14.2 | 13.2 |
| 2023-06-30 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 242 | 14.2 | 14.05 | 14.45 | 13.7 |
| 2023-06-21 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 14.15 | 14.0 | 14.5 | 13.9 |
| 2023-06-16 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 201 | 14.3 | 14.7 | 14.7 | 14.05 |
| 2023-06-09 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 525 | 14.35 | 14.3 | 15.4 | 13.7 |
| 2023-06-02 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 349 | 14.15 | 13.0 | 14.35 | 12.85 |
| 2023-05-26 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 303 | 13.1 | 13.5 | 13.5 | 13.05 |
| 2023-05-19 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 235 | 13.35 | 13.4 | 13.5 | 13.1 |
| 2023-05-12 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 266 | 13.5 | 13.6 | 13.75 | 13.0 |
| 2023-05-05 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 238 | 13.1 | 13.2 | 13.65 | 13.1 |
| 2023-04-28 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 248 | 13.6 | 13.45 | 14.0 | 13.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 389 | 13.6 | 14.1 | 15.15 | 13.6 |
| 2023-04-14 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 789 | 15.0 | 13.5 | 15.5 | 13.5 |
| 2023-04-07 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 302 | 13.6 | 13.4 | 13.8 | 13.0 |
| 2023-03-31 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 378 | 13.4 | 13.9 | 13.9 | 13.2 |
| 2023-03-24 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 542 | 13.75 | 14.9 | 14.9 | 13.5 |
| 2023-03-17 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 791 | 15.0 | 16.9 | 16.9 | 14.7 |
| 2023-03-10 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-03-03 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 407 | 5.8 | 5.65 | 5.8 | 5.64 |
| 2023-02-24 | 6.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 47 | 1.35 | 0 | 0.0 | 0 | 0.0 | 3488 | 5.6 | 5.64 | 5.86 | 5.6 |
| 2023-02-17 | 6.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.17 | 0 | 0.0 | 0 | 0.0 | 3007 | 5.64 | 6.09 | 6.12 | 5.58 |
| 2023-02-10 | 6.09 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -250 | 5.66 | 0 | 0.0 | 0 | 0.0 | 4416 | 5.88 | 6.19 | 6.5 | 5.8 |
| 2023-02-03 | 6.18 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 250 | 6.71 | 0 | 0.0 | 0 | 0.0 | 3724 | 6.0 | 4.92 | 6.11 | 4.85 |
| 2023-01-17 | 6.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 787 | 4.82 | 5.01 | 5.01 | 4.82 |
| 2023-01-13 | 6.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1269 | 4.89 | 5.1 | 5.1 | 4.75 |
| 2023-01-06 | 6.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 820 | 4.98 | 5.0 | 5.02 | 4.68 |
| 2022-12-30 | 6.09 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -320 | 14.97 | 0 | 0.0 | 0 | 0.0 | 2137 | 4.8 | 4.8 | 5.25 | 4.75 |
| 2022-12-23 | 6.21 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -761 | 11.33 | 0 | 0.0 | 0 | 0.0 | 6716 | 4.69 | 4.96 | 5.82 | 4.35 |
| 2022-12-16 | 6.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5318 | 4.85 | 3.36 | 4.85 | 3.29 |
| 2022-12-09 | 6.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 766 | 3.36 | 3.27 | 3.63 | 3.27 |
| 2022-12-02 | 6.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 477 | 3.53 | 3.21 | 3.6 | 3.21 |
| 2022-11-25 | 6.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 752 | 3.21 | 3.35 | 3.39 | 3.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 6.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1186 | 3.33 | 3.5 | 3.55 | 3.15 |
| 2022-11-11 | 6.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 649 | 3.5 | 3.66 | 3.8 | 3.5 |
| 2022-11-04 | 6.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 367 | 3.66 | 3.8 | 3.8 | 3.66 |
| 2022-10-28 | 6.49 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 453 | 3.65 | 3.82 | 3.85 | 3.61 |
| 2022-10-21 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1319 | 3.82 | 3.5 | 4.13 | 3.39 |
| 2022-10-14 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 549 | 3.5 | 3.1 | 3.58 | 3.1 |
| 2022-10-07 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 553 | 3.3 | 3.5 | 3.56 | 3.3 |
| 2022-09-30 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 972 | 3.5 | 3.2 | 3.56 | 3.18 |
| 2022-09-23 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 391 | 3.3 | 3.34 | 3.35 | 3.26 |
| 2022-09-16 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 498 | 3.34 | 3.27 | 3.5 | 3.25 |
| 2022-09-08 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 372 | 3.27 | 3.4 | 3.4 | 3.27 |
| 2022-09-02 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 576 | 3.45 | 3.53 | 3.57 | 3.36 |
| 2022-08-26 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 240 | 3.55 | 3.65 | 3.65 | 3.5 |
| 2022-08-19 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 557 | 3.6 | 3.6 | 3.65 | 3.46 |
| 2022-08-12 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 669 | 3.68 | 3.79 | 3.79 | 3.31 |
| 2022-08-05 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.76 | 0 | 0.0 | 0 | 0.0 | 1310 | 3.75 | 3.0 | 3.8 | 3.0 |
| 2022-07-29 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 262 | 3.12 | 3.08 | 3.15 | 3.01 |
| 2022-07-22 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 188 | 3.08 | 3.06 | 3.14 | 3.02 |
| 2022-07-15 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.46 | 0 | 0.0 | 0 | 0.0 | 406 | 3.05 | 3.03 | 3.14 | 2.95 |
| 2022-07-08 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 591 | 3.03 | 3.29 | 3.31 | 3.0 |
| 2022-07-01 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 509 | 3.3 | 3.51 | 3.68 | 3.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 379 | 3.51 | 3.66 | 3.7 | 3.47 |
| 2022-06-17 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 531 | 3.7 | 3.79 | 3.79 | 3.63 |
| 2022-06-10 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 283 | 3.79 | 3.63 | 3.8 | 3.63 |
| 2022-06-02 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 399 | 3.85 | 3.74 | 3.85 | 3.65 |
| 2022-05-27 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1788 | 3.75 | 4.09 | 4.31 | 3.65 |
| 2022-05-20 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1239 | 3.92 | 3.21 | 3.92 | 3.2 |
| 2022-05-13 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 586 | 3.21 | 3.5 | 3.5 | 3.2 |
| 2022-05-06 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 679 | 3.5 | 3.8 | 3.82 | 3.5 |
| 2022-04-29 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 3.8 | 3.96 | 3.96 | 3.8 |
| 2022-04-22 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 393 | 3.96 | 4.03 | 4.1 | 3.95 |
| 2022-04-15 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 324 | 4.03 | 4.1 | 4.2 | 3.95 |
| 2022-04-08 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 209 | 4.1 | 4.1 | 4.2 | 4.06 |
| 2022-04-01 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 363 | 4.1 | 4.2 | 4.29 | 4.1 |
| 2022-03-25 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 287 | 4.2 | 4.12 | 4.26 | 4.08 |
| 2022-03-18 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 406 | 4.12 | 4.44 | 4.44 | 3.91 |
| 2022-03-11 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 680 | 4.44 | 4.59 | 4.59 | 4.32 |
| 2022-03-04 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 346 | 4.6 | 4.7 | 4.7 | 4.58 |
| 2022-02-25 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 435 | 4.7 | 4.59 | 4.75 | 4.52 |
| 2022-02-18 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 763 | 4.6 | 4.82 | 4.82 | 4.55 |
| 2022-02-11 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 683 | 4.9 | 4.96 | 5.01 | 4.82 |
| 2022-01-26 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 324 | 4.95 | 4.9 | 5.1 | 4.71 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 6.98 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1011 | 4.9 | 5.19 | 5.19 | 4.49 |
| 2022-01-14 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2534 | 5.19 | 4.91 | 5.75 | 4.9 |
| 2022-01-07 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5105 | 4.9 | 4.07 | 5.86 | 4.07 |
| 2021-12-30 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 788 | 4.01 | 3.76 | 4.04 | 3.76 |
| 2021-12-24 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 589 | 3.76 | 3.66 | 3.78 | 3.66 |
| 2021-12-17 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 572 | 3.77 | 3.76 | 3.78 | 3.68 |
| 2021-12-10 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 335 | 3.76 | 3.7 | 3.78 | 3.68 |
| 2021-12-03 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 231 | 3.7 | 3.6 | 3.82 | 3.6 |
| 2021-11-26 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 483 | 3.7 | 3.85 | 3.85 | 3.61 |
| 2021-11-19 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 342 | 3.85 | 3.71 | 3.85 | 3.71 |
| 2021-11-12 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 255 | 3.85 | 3.8 | 3.9 | 3.63 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 5.48 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -10 | 0.66 | 0 | 0.0 | 7 | 0.46 | 1513 | 6.75 | 6.8 | 7.37 | 6.56 |
| 2026-06-30 | 5.49 (+0.15) | 0.0 (0.0) | 0.01 (-0.01) | 144 | 4.72 | 0 | 0.0 | -10 | 0.33 | 3052 | 6.78 | 6.74 | 7.58 | 6.5 |
| 2026-05-29 | 5.34 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -48 | 2.22 | 0 | 0.0 | -4 | 0.18 | 2164 | 6.74 | 7.48 | 7.66 | 6.5 |
| 2026-04-30 | 5.39 (+0.26) | 0.0 (0.0) | 0.02 (-0.01) | 254 | 11.61 | 0 | 0.0 | -8 | 0.37 | 2188 | 7.48 | 7.76 | 8.08 | 7.15 |
| 2026-03-31 | 5.13 (-0.18) | 0.0 (0.0) | 0.03 (0.0) | -170 | 4.6 | 0 | 0.0 | 2 | 0.05 | 3693 | 7.48 | 7.8 | 8.51 | 6.91 |
| 2026-02-26 | 5.31 (+0.2) | 0.0 (0.0) | 0.03 (0.0) | 192 | 14.14 | 0 | 0.0 | -2 | 0.15 | 1358 | 7.75 | 7.96 | 8.25 | 7.67 |
| 2026-01-30 | 5.11 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 17 | 0.34 | 0 | 0.0 | 5 | 0.1 | 5016 | 7.95 | 7.43 | 9.39 | 7.03 |
| 2025-12-31 | 5.1 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -29 | 2.98 | 0 | 0.0 | -1 | 0.1 | 972 | 7.52 | 7.66 | 7.8 | 7.39 |
| 2025-11-28 | 5.12 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 0.51 | 0 | 0.0 | 2 | 0.15 | 1372 | 7.68 | 7.7 | 8.25 | 7.4 |
| 2025-10-31 | 5.13 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 15 | 1.36 | 0 | 0.0 | -6 | 0.55 | 1099 | 7.7 | 8.3 | 8.42 | 7.61 |
| 2025-09-30 | 5.12 (+0.03) | 0.0 (0.0) | 0.03 (+0.02) | 24 | 0.7 | 0 | 0.0 | 19 | 0.56 | 3408 | 8.3 | 7.8 | 9.08 | 7.5 |
| 2025-08-29 | 5.09 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 27 | 1.35 | 0 | 0.0 | 9 | 0.45 | 2005 | 7.6 | 8.01 | 8.6 | 7.4 |
| 2025-07-31 | 5.06 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 57 | 1.83 | 0 | 0.0 | -3 | 0.1 | 3119 | 8.06 | 7.69 | 9.89 | 7.45 |
| 2025-06-30 | 5.01 (+0.04) | 0.0 (0.0) | 0.01 (-0.01) | 36 | 3.45 | 0 | 0.0 | -11 | 1.05 | 1044 | 7.52 | 7.61 | 8.25 | 7.36 |
| 2025-05-29 | 4.97 (+0.07) | 0.0 (0.0) | 0.02 (+0.02) | 67 | 2.15 | 0 | 0.0 | 19 | 0.61 | 3117 | 7.88 | 7.0 | 10.2 | 6.95 |
| 2025-04-30 | 4.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1059 | 7.0 | 6.98 | 7.17 | 5.66 |
| 2025-03-31 | 4.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.49 | 0 | 0.0 | 0 | 0.0 | 614 | 6.98 | 6.95 | 7.38 | 6.65 |
| 2025-02-27 | 4.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.52 | 0 | 0.0 | 0 | 0.0 | 579 | 7.1 | 7.11 | 7.5 | 6.61 |
| 2025-01-22 | 4.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 421 | 7.11 | 6.85 | 7.27 | 6.81 |
| 2024-12-31 | 4.91 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -28 | 4.24 | 0 | 0.0 | 0 | 0.0 | 660 | 6.98 | 7.02 | 7.6 | 6.24 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 4.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.59 | 0 | 0.0 | 0 | 0.0 | 681 | 7.02 | 7.55 | 7.97 | 6.56 |
| 2024-10-30 | 4.94 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -28 | 3.61 | 0 | 0.0 | 0 | 0.0 | 775 | 7.61 | 7.43 | 7.91 | 7.0 |
| 2024-09-30 | 4.97 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 42 | 7.69 | 0 | 0.0 | 0 | 0.0 | 546 | 7.18 | 7.7 | 7.93 | 7.0 |
| 2024-08-30 | 4.93 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -35 | 2.26 | 0 | 0.0 | 0 | 0.0 | 1551 | 7.78 | 8.5 | 8.8 | 6.87 |
| 2024-07-31 | 4.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.13 | 0 | 0.0 | 0 | 0.0 | 973 | 8.23 | 8.39 | 8.58 | 7.48 |
| 2024-06-28 | 4.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1358 | 8.45 | 9.43 | 9.43 | 8.32 |
| 2024-05-31 | 4.96 (-1.18) | 0.0 (0.0) | 0.0 (0.0) | -1158 | 55.3 | 0 | 0.0 | 0 | 0.0 | 2094 | 9.43 | 10.0 | 10.5 | 9.25 |
| 2024-04-30 | 6.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.68 | 0 | 0.0 | 0 | 0.0 | 654 | 10.35 | 10.5 | 11.0 | 9.85 |
| 2024-03-29 | 6.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.21 | 0 | 0.0 | 0 | 0.0 | 1431 | 10.55 | 10.7 | 11.9 | 9.66 |
| 2024-02-29 | 6.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.67 | 0 | 0.0 | 0 | 0.0 | 539 | 10.75 | 11.55 | 11.95 | 10.65 |
| 2024-01-31 | 6.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.03 | 0 | 0.0 | 0 | 0.0 | 485 | 11.8 | 12.2 | 12.3 | 11.0 |
| 2023-12-29 | 6.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.35 | 0 | 0.0 | 0 | 0.0 | 741 | 12.2 | 12.7 | 12.95 | 12.0 |
| 2023-11-30 | 6.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.53 | 0 | 0.0 | 0 | 0.0 | 474 | 12.3 | 12.85 | 12.95 | 11.9 |
| 2023-10-31 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1186 | 12.3 | 12.15 | 14.1 | 11.45 |
| 2023-09-28 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 404 | 11.85 | 12.8 | 12.85 | 11.8 |
| 2023-08-31 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 768 | 12.7 | 13.3 | 13.45 | 12.0 |
| 2023-07-31 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1215 | 13.05 | 14.15 | 14.2 | 13.0 |
| 2023-06-30 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1353 | 14.2 | 13.0 | 15.4 | 12.85 |
| 2023-05-31 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1190 | 13.1 | 13.2 | 13.75 | 12.9 |
| 2023-04-28 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1730 | 13.6 | 13.4 | 15.5 | 13.0 |
| 2023-03-31 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 2119 | 13.4 | 5.65 | 16.9 | 5.64 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-24 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.01 | 0 | 0.0 | 0 | 0.0 | 13971 | 5.6 | 5.0 | 6.5 | 5.0 |
| 2023-01-31 | 6.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 50 | 1.41 | 0 | 0.0 | 0 | 0.0 | 3541 | 5.0 | 5.0 | 5.1 | 4.68 |
| 2022-12-30 | 6.09 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -1081 | 7.13 | 0 | 0.0 | 0 | 0.0 | 15164 | 4.8 | 3.37 | 5.82 | 3.26 |
| 2022-11-30 | 6.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3098 | 3.37 | 3.68 | 3.8 | 3.15 |
| 2022-10-31 | 6.49 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2985 | 3.68 | 3.5 | 4.13 | 3.1 |
| 2022-09-30 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2413 | 3.5 | 3.41 | 3.56 | 3.18 |
| 2022-08-31 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.32 | 0 | 0.0 | 0 | 0.0 | 3174 | 3.41 | 3.0 | 3.8 | 3.0 |
| 2022-07-29 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.62 | 0 | 0.0 | 0 | 0.0 | 1626 | 3.12 | 3.35 | 3.55 | 2.95 |
| 2022-06-30 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1762 | 3.35 | 3.7 | 3.85 | 3.35 |
| 2022-05-31 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4454 | 3.7 | 3.8 | 4.31 | 3.2 |
| 2022-04-29 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1149 | 3.8 | 4.1 | 4.2 | 3.8 |
| 2022-03-31 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2010 | 4.1 | 4.7 | 4.7 | 3.91 |
| 2022-02-25 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 1881 | 4.7 | 4.96 | 5.01 | 4.52 |
| 2022-01-26 | 6.98 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8975 | 4.95 | 4.07 | 5.86 | 4.07 |
| 2021-12-30 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2446 | 4.01 | 3.75 | 4.04 | 3.66 |
| 2021-11-30 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1352 | 3.75 | 3.86 | 3.9 | 3.6 |
| 2021-10-29 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1542 | 3.7 | 3.66 | 3.89 | 3.5 |
| 2021-09-30 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 2866 | 3.71 | 4.29 | 4.39 | 3.7 |
| 2021-08-31 | 7.47 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1759 | 4.21 | 4.31 | 4.74 | 4.14 |