- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 6.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 10.6 | 10.6 | 10.7 | 10.4 |
| 2024-04-24 | 6.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 10.6 | 10.7 | 10.85 | 10.6 |
| 2024-04-23 | 6.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 10.6 | 10.55 | 11.0 | 10.55 |
| 2024-04-22 | 6.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 10.3 | 10.2 | 10.4 | 10.15 |
| 2024-04-19 | 6.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 10.15 | 10.2 | 10.3 | 10.0 |
| 2024-04-18 | 6.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 10.2 | 10.1 | 10.35 | 10.05 |
| 2024-04-17 | 6.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 10.35 | 10.25 | 10.35 | 10.05 |
| 2024-04-16 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 10.25 | 10.15 | 10.35 | 10.15 |
| 2024-04-15 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 10.35 | 10.25 | 10.4 | 10.05 |
| 2024-04-12 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 10.3 | 10.35 | 10.35 | 10.2 |
| 2024-04-11 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 10.35 | 10.6 | 10.65 | 10.3 |
| 2024-04-10 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 10.6 | 10.5 | 10.6 | 10.4 |
| 2024-04-09 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 10.6 | 10.4 | 10.7 | 10.4 |
| 2024-04-08 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 10.5 | 10.25 | 10.5 | 10.25 |
| 2024-04-03 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 10.6 | 10.3 | 10.6 | 10.15 |
| 2024-04-02 | 6.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 10.55 | 10.35 | 10.6 | 10.2 |
| 2024-04-01 | 6.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 10.75 | 10.5 | 10.75 | 10.2 |
| 2024-03-29 | 6.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 36.0 | 0 | 0.0 | 0 | 0.0 | 25 | 10.55 | 10.5 | 10.8 | 10.5 |
| 2024-03-28 | 6.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 10.8 | 10.85 | 10.9 | 10.55 |
| 2024-03-27 | 6.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 10.85 | 10.6 | 10.85 | 10.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 10.8 | 10.7 | 11.2 | 10.7 |
| 2024-03-25 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 10.7 | 11.05 | 11.05 | 10.6 |
| 2024-03-22 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 11.2 | 11.15 | 11.3 | 11.15 |
| 2024-03-21 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 11.25 | 10.75 | 11.25 | 10.75 |
| 2024-03-20 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 11.1 | 11.5 | 11.5 | 11.0 |
| 2024-03-19 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 11.35 | 11.7 | 11.7 | 11.35 |
| 2024-03-18 | 6.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.6 | 0 | 0.0 | 0 | 0.0 | 192 | 11.4 | 10.5 | 11.5 | 10.5 |
| 2024-03-15 | 6.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 10.5 | 10.95 | 10.95 | 10.5 |
| 2024-03-14 | 6.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -14.58 | 0 | 0.0 | 0 | 0.0 | 48 | 10.8 | 11.3 | 11.3 | 10.8 |
| 2024-03-13 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -3.83 | 0 | 0.0 | 0 | 0.0 | 235 | 11.35 | 10.85 | 11.9 | 10.85 |
| 2024-03-12 | 6.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.56 | 0 | 0.0 | 0 | 0.0 | 180 | 11.0 | 10.1 | 11.0 | 10.05 |
| 2024-03-11 | 6.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 10.0 | 9.99 | 10.0 | 9.66 |
| 2024-03-08 | 6.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 10.0 | 10.05 | 10.1 | 9.93 |
| 2024-03-07 | 6.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 10.1 | 10.35 | 10.35 | 10.0 |
| 2024-03-06 | 6.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 10.5 | 10.05 | 10.55 | 10.0 |
| 2024-03-05 | 6.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.28 | 0 | 0.0 | 0 | 0.0 | 183 | 10.05 | 10.65 | 10.75 | 9.81 |
| 2024-03-04 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 10.85 | 10.65 | 10.85 | 10.65 |
| 2024-03-01 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 10.85 | 10.7 | 10.9 | 10.65 |
| 2024-02-29 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 10.75 | 10.65 | 11.0 | 10.65 |
| 2024-02-27 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 11.0 | 10.75 | 11.1 | 10.7 |
| 2024-02-26 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 11.0 | 11.35 | 11.35 | 10.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 11.0 | 10.85 | 11.1 | 10.8 |
| 2024-02-22 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.26 | 0 | 0.0 | 0 | 0.0 | 92 | 10.8 | 11.2 | 11.25 | 10.8 |
| 2024-02-21 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 11.2 | 11.5 | 11.5 | 10.65 |
| 2024-02-20 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 11.5 | 11.45 | 11.5 | 11.3 |
| 2024-02-19 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 11.5 | 11.65 | 11.65 | 11.25 |
| 2024-02-16 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 11.9 | 11.75 | 11.95 | 11.1 |
| 2024-02-15 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 11.85 | 11.4 | 11.85 | 11.4 |
| 2024-02-05 | 6.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 11.9 | 11.85 | 11.9 | 11.5 |
| 2024-02-02 | 6.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 11.85 | 11.5 | 11.85 | 11.5 |
| 2024-02-01 | 6.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 11.55 | 11.55 | 11.85 | 11.55 |
| 2024-01-31 | 6.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 11.8 | 12.0 | 12.0 | 11.8 |
| 2024-01-30 | 6.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 12.0 | 11.45 | 12.0 | 11.45 |
| 2024-01-29 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 11.8 | 11.05 | 11.95 | 11.05 |
| 2024-01-26 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 11.75 | 11.75 | 11.75 | 11.6 |
| 2024-01-25 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 11.65 | 11.65 | 11.8 | 11.45 |
| 2024-01-24 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 11.65 | 11.3 | 11.65 | 11.0 |
| 2024-01-23 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 11.25 | 11.5 | 11.6 | 11.2 |
| 2024-01-22 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 11.65 | 11.2 | 11.75 | 11.1 |
| 2024-01-19 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 11.25 | 11.35 | 11.4 | 11.2 |
| 2024-01-18 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 11.6 | 11.5 | 11.6 | 11.3 |
| 2024-01-17 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 11.5 | 11.5 | 11.65 | 11.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 11.8 | 11.9 | 11.9 | 11.5 |
| 2024-01-15 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 11.85 | 12.1 | 12.1 | 11.85 |
| 2024-01-12 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 12.15 | 11.7 | 12.25 | 11.7 |
| 2024-01-11 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 11.95 | 11.9 | 12.0 | 11.5 |
| 2024-01-10 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 12.0 | 12.05 | 12.05 | 12.0 |
| 2024-01-09 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 12.05 | 12.05 | 12.05 | 12.05 |
| 2024-01-08 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 12.05 | 12.0 | 12.05 | 12.0 |
| 2024-01-05 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 12.05 | 12.0 | 12.05 | 11.95 |
| 2024-01-04 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 12.05 | 12.05 | 12.1 | 12.05 |
| 2024-01-03 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 12.05 | 12.05 | 12.15 | 12.05 |
| 2024-01-02 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 12.3 | 12.2 | 12.3 | 12.2 |
| 2023-12-29 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 12.2 | 12.25 | 12.3 | 12.1 |
| 2023-12-28 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 12.3 | 12.3 | 12.3 | 12.1 |
| 2023-12-27 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 12.3 | 12.05 | 12.3 | 12.05 |
| 2023-12-26 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 12.3 | 12.2 | 12.35 | 12.2 |
| 2023-12-25 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 12.3 | 12.1 | 12.3 | 12.05 |
| 2023-12-22 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 12.2 | 12.2 | 12.2 | 12.15 |
| 2023-12-21 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 12.2 | 12.2 | 12.2 | 12.2 |
| 2023-12-20 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 12.25 | 12.15 | 12.25 | 12.1 |
| 2023-12-19 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 12.15 | 12.15 | 12.15 | 12.15 |
| 2023-12-18 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 12.2 | 12.25 | 12.25 | 12.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 12.2 | 12.2 | 12.25 | 12.1 |
| 2023-12-14 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 12.2 | 12.35 | 12.35 | 12.0 |
| 2023-12-13 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 12.35 | 12.35 | 12.55 | 12.3 |
| 2023-12-12 | 6.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 12.4 | 12.6 | 12.6 | 12.25 |
| 2023-12-11 | 6.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 12.7 | 12.4 | 12.95 | 12.35 |
| 2023-12-08 | 6.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 12.3 | 12.3 | 12.5 | 12.3 |
| 2023-12-07 | 6.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 12.3 | 12.3 | 12.35 | 12.3 |
| 2023-12-06 | 6.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 12.3 | 12.3 | 12.4 | 12.3 |
| 2023-12-05 | 6.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 12.35 | 12.45 | 12.6 | 12.25 |
| 2023-12-04 | 6.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 12.5 | 12.55 | 12.7 | 12.3 |
| 2023-12-01 | 6.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 12.55 | 12.7 | 12.7 | 12.3 |
| 2023-11-30 | 6.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 12.3 | 12.45 | 12.5 | 12.3 |
| 2023-11-29 | 6.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 12.45 | 12.5 | 12.5 | 12.25 |
| 2023-11-28 | 6.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 12.3 | 12.35 | 12.35 | 12.2 |
| 2023-11-27 | 6.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 12.3 | 12.2 | 12.3 | 12.15 |
| 2023-11-24 | 6.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 12.35 | 12.2 | 12.35 | 12.15 |
| 2023-11-23 | 6.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 12.5 | 12.3 | 12.6 | 12.3 |
| 2023-11-22 | 6.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 12.15 | 12.25 | 12.25 | 12.1 |
| 2023-11-21 | 6.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 12.5 | 12.6 | 12.6 | 12.3 |
| 2023-11-20 | 6.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 12.6 | 12.35 | 12.65 | 12.1 |
| 2023-11-17 | 6.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 12.25 | 12.05 | 12.3 | 12.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 6.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 12.25 | 12.15 | 12.25 | 11.9 |
| 2023-11-15 | 6.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 12.4 | 12.45 | 12.45 | 12.15 |
| 2023-11-14 | 6.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 12.25 | 12.4 | 12.4 | 12.2 |
| 2023-11-13 | 6.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 12.5 | 12.4 | 12.5 | 12.15 |
| 2023-11-10 | 6.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 12.4 | 12.2 | 12.4 | 12.2 |
| 2023-11-09 | 6.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 31.25 | 0 | 0.0 | 0 | 0.0 | 16 | 12.3 | 12.0 | 12.35 | 11.95 |
| 2023-11-08 | 6.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 12.35 | 12.15 | 12.35 | 12.1 |
| 2023-11-07 | 6.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 12.1 | 12.45 | 12.55 | 11.95 |
| 2023-11-06 | 6.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 12.4 | 12.4 | 12.4 | 12.15 |
| 2023-11-03 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 12.45 | 12.4 | 12.45 | 12.15 |
| 2023-11-02 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 12.3 | 12.3 | 12.35 | 12.2 |
| 2023-11-01 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 12.6 | 12.85 | 12.95 | 12.3 |
| 2023-10-31 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 12.3 | 12.4 | 12.4 | 12.3 |
| 2023-10-30 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 12.4 | 12.8 | 12.8 | 12.4 |
| 2023-10-27 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 12.85 | 12.9 | 12.9 | 12.45 |
| 2023-10-26 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 12.75 | 12.7 | 12.8 | 12.5 |
| 2023-10-25 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 13.15 | 13.4 | 13.4 | 12.6 |
| 2023-10-24 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 13.4 | 13.7 | 13.95 | 13.2 |
| 2023-10-23 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 387 | 13.8 | 12.0 | 14.1 | 11.6 |
| 2023-10-20 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 377 | 12.85 | 12.55 | 12.85 | 12.55 |
| 2023-10-19 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 11.7 | 11.65 | 11.7 | 11.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 11.7 | 11.7 | 12.0 | 11.45 |
| 2023-10-17 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 11.5 | 11.6 | 11.6 | 11.5 |
| 2023-10-16 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 11.9 | 11.8 | 11.9 | 11.45 |
| 2023-10-13 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 11.8 | 11.85 | 11.95 | 11.8 |
| 2023-10-12 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 11.95 | 11.9 | 12.4 | 11.9 |
| 2023-10-11 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 11.9 | 12.25 | 12.25 | 11.85 |
| 2023-10-06 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 12.25 | 11.9 | 12.25 | 11.9 |
| 2023-10-05 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 12.0 | 12.4 | 12.4 | 12.0 |
| 2023-10-04 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 12.0 | 11.8 | 12.0 | 11.8 |
| 2023-10-03 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 11.95 | 12.35 | 12.35 | 11.9 |
| 2023-10-02 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 11.95 | 12.15 | 12.15 | 11.9 |
| 2023-09-28 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 11.85 | 11.85 | 12.15 | 11.8 |
| 2023-09-27 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 11.95 | 12.0 | 12.05 | 11.95 |
| 2023-09-26 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 12.05 | 12.0 | 12.05 | 12.0 |
| 2023-09-25 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 12.0 | 12.1 | 12.25 | 11.95 |
| 2023-09-22 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 12.15 | 12.35 | 12.4 | 12.15 |
| 2023-09-21 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 12.4 | 12.2 | 12.4 | 12.0 |
| 2023-09-20 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 12.0 | 12.1 | 12.1 | 12.0 |
| 2023-09-19 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 12.2 | 12.15 | 12.35 | 12.15 |
| 2023-09-18 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 12.2 | 12.4 | 12.4 | 12.2 |
| 2023-09-15 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 12.2 | 12.3 | 12.35 | 12.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 12.2 | 12.2 | 12.3 | 12.2 |
| 2023-09-13 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 12.2 | 12.2 | 12.3 | 12.15 |
| 2023-09-12 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 12.4 | 12.2 | 12.6 | 12.2 |
| 2023-09-11 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 12.2 | 12.5 | 12.5 | 12.1 |
| 2023-09-08 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 12.55 | 12.35 | 12.55 | 12.3 |
| 2023-09-07 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 12.4 | 12.8 | 12.8 | 12.4 |
| 2023-09-06 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 12.4 | 12.5 | 12.55 | 12.4 |
| 2023-09-05 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 12.3 | 12.15 | 12.5 | 12.15 |
| 2023-09-04 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 12.5 | 12.5 | 12.85 | 12.25 |
| 2023-09-01 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 12.7 | 12.8 | 12.8 | 12.5 |
| 2023-08-31 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 12.7 | 12.85 | 12.85 | 12.7 |
| 2023-08-30 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-29 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 13.3 | 13.4 | 13.45 | 12.9 |
| 2023-08-28 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 13.2 | 12.85 | 13.2 | 12.85 |
| 2023-08-25 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 13.3 | 13.0 | 13.3 | 12.9 |
| 2023-08-24 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 13.35 | 13.15 | 13.45 | 13.05 |
| 2023-08-23 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 13.2 | 12.25 | 13.2 | 12.25 |
| 2023-08-22 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 12.0 | 12.1 | 12.1 | 12.0 |
| 2023-08-21 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 12.2 | 12.1 | 12.25 | 12.0 |
| 2023-08-18 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 12.15 | 12.4 | 12.4 | 12.1 |
| 2023-08-17 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 12.1 | 12.25 | 12.3 | 12.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 12.3 | 12.3 | 12.55 | 12.1 |
| 2023-08-15 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 12.3 | 12.2 | 12.3 | 12.05 |
| 2023-08-14 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 12.2 | 12.4 | 12.5 | 12.2 |
| 2023-08-11 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 12.75 | 12.55 | 12.8 | 12.35 |
| 2023-08-10 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 12.5 | 12.55 | 13.1 | 12.5 |
| 2023-08-09 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 12.8 | 12.7 | 13.05 | 12.7 |
| 2023-08-08 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 12.85 | 12.95 | 12.95 | 12.85 |
| 2023-08-07 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 12.95 | 12.9 | 13.0 | 12.8 |
| 2023-08-04 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -7.41 | 27 | 12.9 | 13.0 | 13.0 | 12.85 |
| 2023-08-02 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 7.14 | 28 | 13.0 | 13.2 | 13.2 | 12.55 |
| 2023-08-01 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 13.05 | 13.3 | 13.3 | 13.0 |
| 2023-07-31 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 13.05 | 13.05 | 13.1 | 13.05 |
| 2023-07-28 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 13.5 | 13.0 | 13.5 | 13.0 |
| 2023-07-27 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 13.25 | 13.3 | 13.3 | 13.2 |
| 2023-07-26 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 13.2 | 13.05 | 13.25 | 13.05 |
| 2023-07-25 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 13.1 | 13.4 | 13.4 | 13.1 |
| 2023-07-24 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 13.35 | 13.05 | 13.35 | 13.05 |
| 2023-07-21 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 13.05 | 13.3 | 13.3 | 13.05 |
| 2023-07-20 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 13.3 | 13.25 | 13.35 | 13.15 |
| 2023-07-19 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 13.2 | 13.15 | 13.5 | 13.15 |
| 2023-07-18 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 13.6 | 13.65 | 13.65 | 13.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 13.65 | 13.45 | 13.65 | 13.35 |
| 2023-07-14 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 13.85 | 13.6 | 14.1 | 13.35 |
| 2023-07-13 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 13.65 | 14.0 | 14.0 | 13.6 |
| 2023-07-12 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 14.0 | 14.05 | 14.1 | 14.0 |
| 2023-07-11 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 14.0 | 13.5 | 14.2 | 13.5 |
| 2023-07-10 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 13.5 | 13.4 | 13.5 | 13.1 |
| 2023-07-07 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 13.45 | 13.25 | 14.2 | 13.2 |
| 2023-07-06 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 13.45 | 13.55 | 13.9 | 13.4 |
| 2023-07-05 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 13.75 | 14.0 | 14.1 | 13.7 |
| 2023-07-04 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 14.0 | 14.0 | 14.0 | 14.0 |
| 2023-07-03 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 14.0 | 14.15 | 14.15 | 13.95 |
| 2023-06-30 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 14.2 | 14.3 | 14.35 | 13.7 |
| 2023-06-29 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 14.2 | 14.25 | 14.25 | 13.9 |
| 2023-06-28 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 14.35 | 14.15 | 14.45 | 14.1 |
| 2023-06-27 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 14.15 | 14.3 | 14.3 | 13.8 |
| 2023-06-26 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 14.2 | 14.05 | 14.25 | 13.7 |
| 2023-06-21 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 14.15 | 14.0 | 14.15 | 13.9 |
| 2023-06-20 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 14.2 | 14.05 | 14.25 | 13.95 |
| 2023-06-19 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 14.45 | 14.0 | 14.5 | 14.0 |
| 2023-06-16 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 14.3 | 14.55 | 14.55 | 14.05 |
| 2023-06-15 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 14.35 | 14.3 | 14.45 | 14.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 14.3 | 14.6 | 14.6 | 14.2 |
| 2023-06-13 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 14.2 | 14.1 | 14.25 | 14.1 |
| 2023-06-12 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 14.15 | 14.7 | 14.7 | 14.15 |
| 2023-06-09 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 14.35 | 14.2 | 14.55 | 14.0 |
| 2023-06-08 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 14.2 | 14.5 | 14.5 | 14.0 |
| 2023-06-07 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 14.5 | 14.75 | 14.75 | 13.95 |
| 2023-06-06 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 297 | 15.1 | 14.25 | 15.4 | 14.25 |
| 2023-06-05 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 14.0 | 14.3 | 14.4 | 13.7 |
| 2023-06-02 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 14.15 | 13.15 | 14.35 | 13.05 |
| 2023-06-01 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 13.05 | 13.0 | 13.2 | 12.85 |
| 2023-05-31 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 13.1 | 12.9 | 13.2 | 12.9 |
| 2023-05-30 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 12.95 | 13.15 | 13.15 | 12.95 |
| 2023-05-29 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 13.25 | 13.0 | 13.25 | 12.9 |
| 2023-05-26 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 13.1 | 13.15 | 13.35 | 13.1 |
| 2023-05-25 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 13.3 | 13.1 | 13.4 | 13.1 |
| 2023-05-24 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 13.1 | 13.05 | 13.45 | 13.05 |
| 2023-05-23 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 13.2 | 13.4 | 13.4 | 13.1 |
| 2023-05-22 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 13.35 | 13.5 | 13.5 | 13.1 |
| 2023-05-19 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 13.35 | 13.45 | 13.45 | 13.1 |
| 2023-05-18 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 13.3 | 13.5 | 13.5 | 13.15 |
| 2023-05-17 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 13.15 | 13.35 | 13.35 | 13.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 13.35 | 13.45 | 13.5 | 13.2 |
| 2023-05-15 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 13.4 | 13.4 | 13.4 | 13.1 |
| 2023-05-12 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 13.5 | 13.4 | 13.5 | 13.35 |
| 2023-05-11 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 13.45 | 13.75 | 13.75 | 13.4 |
| 2023-05-10 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 13.45 | 13.4 | 13.55 | 13.15 |
| 2023-05-09 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 13.1 | 13.1 | 13.2 | 13.0 |
| 2023-05-08 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 13.15 | 13.6 | 13.6 | 13.05 |
| 2023-05-05 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 13.1 | 13.35 | 13.35 | 13.1 |
| 2023-05-04 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 13.4 | 13.65 | 13.65 | 13.2 |
| 2023-05-03 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 13.3 | 13.2 | 13.4 | 13.2 |
| 2023-05-02 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 13.55 | 13.2 | 13.55 | 13.1 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 6.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.85 | 0 | 0.0 | 0 | 0.0 | 118 | 10.6 | 10.2 | 11.0 | 10.15 |
| 2024-04-19 | 6.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.1 | 0 | 0.0 | 0 | 0.0 | 157 | 10.15 | 10.25 | 10.4 | 10.0 |
| 2024-04-12 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 10.3 | 10.25 | 10.7 | 10.2 |
| 2024-04-03 | 6.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.02 | 0 | 0.0 | 0 | 0.0 | 83 | 10.6 | 10.5 | 10.75 | 10.15 |
| 2024-03-29 | 6.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 8.55 | 0 | 0.0 | 0 | 0.0 | 152 | 10.55 | 11.05 | 11.2 | 10.5 |
| 2024-03-22 | 6.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.0 | 0 | 0.0 | 0 | 0.0 | 250 | 11.2 | 10.5 | 11.7 | 10.5 |
| 2024-03-15 | 6.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | -3.85 | 0 | 0.0 | 0 | 0.0 | 520 | 10.5 | 9.99 | 11.9 | 9.66 |
| 2024-03-08 | 6.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.9 | 0 | 0.0 | 0 | 0.0 | 474 | 10.0 | 10.65 | 10.85 | 9.81 |
| 2024-03-01 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.65 | 0 | 0.0 | 0 | 0.0 | 121 | 10.85 | 11.35 | 11.35 | 10.65 |
| 2024-02-23 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.8 | 0 | 0.0 | 0 | 0.0 | 376 | 11.0 | 11.65 | 11.65 | 10.65 |
| 2024-02-16 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 11.9 | 11.4 | 11.95 | 11.1 |
| 2024-02-05 | 6.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 11.9 | 11.85 | 11.9 | 11.5 |
| 2024-02-02 | 6.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 11.85 | 11.05 | 12.0 | 11.05 |
| 2024-01-26 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 11.75 | 11.2 | 11.8 | 11.0 |
| 2024-01-19 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 11.25 | 12.1 | 12.1 | 11.2 |
| 2024-01-12 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 12.15 | 12.0 | 12.25 | 11.5 |
| 2024-01-05 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 12.05 | 12.2 | 12.3 | 11.95 |
| 2023-12-29 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.28 | 0 | 0.0 | 0 | 0.0 | 122 | 12.2 | 12.1 | 12.35 | 12.05 |
| 2023-12-22 | 6.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.79 | 0 | 0.0 | 0 | 0.0 | 112 | 12.2 | 12.25 | 12.25 | 12.1 |
| 2023-12-15 | 6.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.96 | 0 | 0.0 | 0 | 0.0 | 314 | 12.2 | 12.4 | 12.95 | 12.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 6.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 178 | 12.3 | 12.55 | 12.7 | 12.25 |
| 2023-12-01 | 6.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 12.55 | 12.2 | 12.7 | 12.15 |
| 2023-11-24 | 6.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.6 | 0 | 0.0 | 0 | 0.0 | 111 | 12.35 | 12.35 | 12.65 | 12.1 |
| 2023-11-17 | 6.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 12.25 | 12.4 | 12.5 | 11.9 |
| 2023-11-10 | 6.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 12.22 | 0 | 0.0 | 0 | 0.0 | 90 | 12.4 | 12.4 | 12.55 | 11.95 |
| 2023-11-03 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 12.45 | 12.8 | 12.95 | 12.15 |
| 2023-10-27 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 575 | 12.85 | 12.0 | 14.1 | 11.6 |
| 2023-10-20 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 458 | 12.85 | 11.8 | 12.85 | 11.45 |
| 2023-10-13 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 11.8 | 12.25 | 12.4 | 11.8 |
| 2023-10-06 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 12.25 | 12.15 | 12.4 | 11.8 |
| 2023-09-28 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 11.85 | 12.1 | 12.25 | 11.8 |
| 2023-09-22 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 12.15 | 12.4 | 12.4 | 12.0 |
| 2023-09-15 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 12.2 | 12.5 | 12.6 | 12.1 |
| 2023-09-08 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 12.55 | 12.5 | 12.85 | 12.15 |
| 2023-09-01 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 12.7 | 12.85 | 13.45 | 12.5 |
| 2023-08-25 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 232 | 13.3 | 12.1 | 13.45 | 12.0 |
| 2023-08-18 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 164 | 12.15 | 12.4 | 12.55 | 12.05 |
| 2023-08-11 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 238 | 12.75 | 12.9 | 13.1 | 12.35 |
| 2023-08-04 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 12.9 | 13.05 | 13.3 | 12.55 |
| 2023-07-28 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 180 | 13.5 | 13.05 | 13.5 | 13.0 |
| 2023-07-21 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 350 | 13.05 | 13.45 | 13.65 | 13.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 351 | 13.85 | 13.4 | 14.2 | 13.1 |
| 2023-07-07 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 312 | 13.45 | 14.15 | 14.2 | 13.2 |
| 2023-06-30 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 242 | 14.2 | 14.05 | 14.45 | 13.7 |
| 2023-06-21 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 14.15 | 14.0 | 14.5 | 13.9 |
| 2023-06-16 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 201 | 14.3 | 14.7 | 14.7 | 14.05 |
| 2023-06-09 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 525 | 14.35 | 14.3 | 15.4 | 13.7 |
| 2023-06-02 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 349 | 14.15 | 13.0 | 14.35 | 12.85 |
| 2023-05-26 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 303 | 13.1 | 13.5 | 13.5 | 13.05 |
| 2023-05-19 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 235 | 13.35 | 13.4 | 13.5 | 13.1 |
| 2023-05-12 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 266 | 13.5 | 13.6 | 13.75 | 13.0 |
| 2023-05-05 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 238 | 13.1 | 13.2 | 13.65 | 13.1 |
| 2023-04-28 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.4 | 0 | 0.0 | 0 | 0.0 | 248 | 13.6 | 13.45 | 14.0 | 13.1 |
| 2023-04-21 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 389 | 13.6 | 14.1 | 15.15 | 13.6 |
| 2023-04-14 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 789 | 15.0 | 13.5 | 15.5 | 13.5 |
| 2023-04-07 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 302 | 13.6 | 13.4 | 13.8 | 13.0 |
| 2023-03-31 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 378 | 13.4 | 13.9 | 13.9 | 13.2 |
| 2023-03-24 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 542 | 13.75 | 14.9 | 14.9 | 13.5 |
| 2023-03-17 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 791 | 15.0 | 16.9 | 16.9 | 14.7 |
| 2023-03-10 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-03-03 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 407 | 5.8 | 5.65 | 5.8 | 5.64 |
| 2023-02-24 | 6.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 47 | 1.35 | 0 | 0.0 | 0 | 0.0 | 3488 | 5.6 | 5.64 | 5.86 | 5.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 6.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.17 | 0 | 0.0 | 0 | 0.0 | 3007 | 5.64 | 6.09 | 6.12 | 5.58 |
| 2023-02-10 | 6.09 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -250 | -5.66 | 0 | 0.0 | 0 | 0.0 | 4416 | 5.88 | 6.19 | 6.5 | 5.8 |
| 2023-02-03 | 6.18 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 250 | 6.71 | 0 | 0.0 | 0 | 0.0 | 3724 | 6.0 | 4.92 | 6.11 | 4.85 |
| 2023-01-17 | 6.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 787 | 4.82 | 5.01 | 5.01 | 4.82 |
| 2023-01-13 | 6.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1269 | 4.89 | 5.1 | 5.1 | 4.75 |
| 2023-01-06 | 6.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 820 | 4.98 | 5.0 | 5.02 | 4.68 |
| 2022-12-30 | 6.09 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -320 | -14.97 | 0 | 0.0 | 0 | 0.0 | 2137 | 4.8 | 4.8 | 5.25 | 4.75 |
| 2022-12-23 | 6.21 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -761 | -11.33 | 0 | 0.0 | 0 | 0.0 | 6716 | 4.69 | 4.96 | 5.82 | 4.35 |
| 2022-12-16 | 6.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5318 | 4.85 | 3.36 | 4.85 | 3.29 |
| 2022-12-09 | 6.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 766 | 3.36 | 3.27 | 3.63 | 3.27 |
| 2022-12-02 | 6.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 477 | 3.53 | 3.21 | 3.6 | 3.21 |
| 2022-11-25 | 6.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 752 | 3.21 | 3.35 | 3.39 | 3.15 |
| 2022-11-18 | 6.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1186 | 3.33 | 3.5 | 3.55 | 3.15 |
| 2022-11-11 | 6.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.15 | 0 | 0.0 | 0 | 0.0 | 649 | 3.5 | 3.66 | 3.8 | 3.5 |
| 2022-11-04 | 6.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 367 | 3.66 | 3.8 | 3.8 | 3.66 |
| 2022-10-28 | 6.49 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 453 | 3.65 | 3.82 | 3.85 | 3.61 |
| 2022-10-21 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1319 | 3.82 | 3.5 | 4.13 | 3.39 |
| 2022-10-14 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 549 | 3.5 | 3.1 | 3.58 | 3.1 |
| 2022-10-07 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 553 | 3.3 | 3.5 | 3.56 | 3.3 |
| 2022-09-30 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 972 | 3.5 | 3.2 | 3.56 | 3.18 |
| 2022-09-23 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 391 | 3.3 | 3.34 | 3.35 | 3.26 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 498 | 3.34 | 3.27 | 3.5 | 3.25 |
| 2022-09-08 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 372 | 3.27 | 3.4 | 3.4 | 3.27 |
| 2022-09-02 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 576 | 3.45 | 3.53 | 3.57 | 3.36 |
| 2022-08-26 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 240 | 3.55 | 3.65 | 3.65 | 3.5 |
| 2022-08-19 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 557 | 3.6 | 3.6 | 3.65 | 3.46 |
| 2022-08-12 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 669 | 3.68 | 3.79 | 3.79 | 3.31 |
| 2022-08-05 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.76 | 0 | 0.0 | 0 | 0.0 | 1310 | 3.75 | 3.0 | 3.8 | 3.0 |
| 2022-07-29 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 262 | 3.12 | 3.08 | 3.15 | 3.01 |
| 2022-07-22 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 188 | 3.08 | 3.06 | 3.14 | 3.02 |
| 2022-07-15 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.46 | 0 | 0.0 | 0 | 0.0 | 406 | 3.05 | 3.03 | 3.14 | 2.95 |
| 2022-07-08 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 591 | 3.03 | 3.29 | 3.31 | 3.0 |
| 2022-07-01 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 509 | 3.3 | 3.51 | 3.68 | 3.3 |
| 2022-06-24 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 379 | 3.51 | 3.66 | 3.7 | 3.47 |
| 2022-06-17 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 531 | 3.7 | 3.79 | 3.79 | 3.63 |
| 2022-06-10 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 283 | 3.79 | 3.63 | 3.8 | 3.63 |
| 2022-06-02 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 399 | 3.85 | 3.74 | 3.85 | 3.65 |
| 2022-05-27 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1788 | 3.75 | 4.09 | 4.31 | 3.65 |
| 2022-05-20 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1239 | 3.92 | 3.21 | 3.92 | 3.2 |
| 2022-05-13 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 586 | 3.21 | 3.5 | 3.5 | 3.2 |
| 2022-05-06 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 679 | 3.5 | 3.8 | 3.82 | 3.5 |
| 2022-04-29 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 3.8 | 3.96 | 3.96 | 3.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 393 | 3.96 | 4.03 | 4.1 | 3.95 |
| 2022-04-15 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 324 | 4.03 | 4.1 | 4.2 | 3.95 |
| 2022-04-08 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 209 | 4.1 | 4.1 | 4.2 | 4.06 |
| 2022-04-01 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 363 | 4.1 | 4.2 | 4.29 | 4.1 |
| 2022-03-25 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 287 | 4.2 | 4.12 | 4.26 | 4.08 |
| 2022-03-18 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 406 | 4.12 | 4.44 | 4.44 | 3.91 |
| 2022-03-11 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 680 | 4.44 | 4.59 | 4.59 | 4.32 |
| 2022-03-04 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 346 | 4.6 | 4.7 | 4.7 | 4.58 |
| 2022-02-25 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 435 | 4.7 | 4.59 | 4.75 | 4.52 |
| 2022-02-18 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 763 | 4.6 | 4.82 | 4.82 | 4.55 |
| 2022-02-11 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 683 | 4.9 | 4.96 | 5.01 | 4.82 |
| 2022-01-26 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 324 | 4.95 | 4.9 | 5.1 | 4.71 |
| 2022-01-21 | 6.98 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1011 | 4.9 | 5.19 | 5.19 | 4.49 |
| 2022-01-14 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2534 | 5.19 | 4.91 | 5.75 | 4.9 |
| 2022-01-07 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5105 | 4.9 | 4.07 | 5.86 | 4.07 |
| 2021-12-30 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 788 | 4.01 | 3.76 | 4.04 | 3.76 |
| 2021-12-24 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 589 | 3.76 | 3.66 | 3.78 | 3.66 |
| 2021-12-17 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 572 | 3.77 | 3.76 | 3.78 | 3.68 |
| 2021-12-10 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 335 | 3.76 | 3.7 | 3.78 | 3.68 |
| 2021-12-03 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 231 | 3.7 | 3.6 | 3.82 | 3.6 |
| 2021-11-26 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 483 | 3.7 | 3.85 | 3.85 | 3.61 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 342 | 3.85 | 3.71 | 3.85 | 3.71 |
| 2021-11-12 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 465 | 4.17 | 3.8 | 4.4 | 3.63 |
| 2021-11-05 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 278 | 4.46 | 3.86 | 4.74 | 3.75 |
| 2021-10-29 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 552 | 3.7 | 3.79 | 3.8 | 3.5 |
| 2021-10-22 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.48 | 420 | 3.79 | 3.66 | 3.85 | 3.62 |
| 2021-10-15 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.46 | 437 | 3.7 | 3.8 | 3.8 | 3.64 |
| 2021-10-08 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 229 | 3.89 | 3.75 | 3.89 | 3.66 |
| 2021-10-01 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 650 | 3.66 | 4.0 | 4.0 | 3.66 |
| 2021-09-24 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 855 | 3.98 | 4.2 | 4.2 | 3.98 |
| 2021-09-17 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.32 | 0 | 0.0 | 0 | 0.0 | 309 | 4.2 | 4.16 | 4.39 | 4.16 |
| 2021-09-10 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 635 | 4.2 | 4.15 | 4.26 | 4.15 |
| 2021-09-03 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 843 | 4.22 | 4.4 | 4.4 | 4.17 |
| 2021-08-27 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 414 | 4.22 | 4.34 | 4.38 | 4.19 |
| 2021-08-20 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 377 | 4.32 | 4.31 | 4.5 | 4.14 |
| 2021-08-13 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 307 | 4.35 | 4.58 | 4.58 | 4.34 |
| 2021-08-06 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 258 | 4.46 | 4.31 | 4.74 | 4.31 |
| 2021-07-30 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 281 | 4.4 | 4.48 | 4.57 | 4.31 |
| 2021-07-23 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 302 | 4.45 | 4.51 | 4.69 | 4.32 |
| 2021-07-16 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 598 | 4.68 | 4.78 | 4.83 | 4.65 |
| 2021-07-09 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 414 | 4.7 | 4.31 | 4.86 | 4.31 |
| 2021-07-02 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 621 | 4.28 | 4.41 | 4.42 | 4.22 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 267 | 4.5 | 4.56 | 4.57 | 4.35 |
| 2021-06-18 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 334 | 4.48 | 4.5 | 4.69 | 4.36 |
| 2021-06-11 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 206 | 4.47 | 4.5 | 4.7 | 4.47 |
| 2021-06-04 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 352 | 4.71 | 4.68 | 4.71 | 4.45 |
| 2021-05-28 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 349 | 4.58 | 4.5 | 4.6 | 4.38 |
| 2021-05-21 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 427 | 4.7 | 4.23 | 4.7 | 4.16 |
| 2021-05-14 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.51 | 0 | 0.0 | 0 | 0.0 | 792 | 4.43 | 4.98 | 5.0 | 4.22 |
| 2021-05-07 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 837 | 4.89 | 5.08 | 5.08 | 4.83 |
| 2021-04-29 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 715 | 5.0 | 4.95 | 5.0 | 4.9 |
| 2021-04-23 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 686 | 5.0 | 5.0 | 5.12 | 4.95 |
| 2021-04-16 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1150 | 5.05 | 4.8 | 5.1 | 4.8 |
| 2021-04-09 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1643 | 5.15 | 5.0 | 5.37 | 4.9 |
| 2021-04-01 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 757 | 4.8 | 5.0 | 5.2 | 4.8 |
| 2021-03-26 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2640 | 5.0 | 4.5 | 5.52 | 4.48 |
| 2021-03-19 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 548 | 4.45 | 4.26 | 4.45 | 4.26 |
| 2021-03-12 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 369 | 4.32 | 4.3 | 4.35 | 4.2 |
| 2021-03-05 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 4.39 | 4.46 | 4.46 | 4.3 |
| 2021-02-26 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.25 | 0 | 0.0 | 0 | 0.0 | 406 | 4.4 | 4.4 | 4.46 | 4.29 |
| 2021-02-19 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 4.35 | 4.35 | 4.41 | 4.35 |
| 2021-02-05 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 152 | 4.41 | 4.61 | 4.62 | 4.4 |
| 2021-01-29 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 444 | 4.5 | 4.08 | 4.61 | 4.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 289 | 4.36 | 4.66 | 4.81 | 4.36 |
| 2021-01-15 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 387 | 4.66 | 4.7 | 4.86 | 4.66 |
| 2021-01-08 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 895 | 4.9 | 4.99 | 5.1 | 4.9 |
| 2020-12-31 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1681 | 4.99 | 4.12 | 5.15 | 4.12 |
| 2020-12-25 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 397 | 4.02 | 4.15 | 4.15 | 3.93 |
| 2020-12-18 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 544 | 4.1 | 4.05 | 4.18 | 4.0 |
| 2020-12-11 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 391 | 4.38 | 4.21 | 4.38 | 4.1 |
| 2020-12-04 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 671 | 4.17 | 4.25 | 4.35 | 4.1 |
| 2020-11-27 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 360 | 4.35 | 4.5 | 4.5 | 4.26 |
| 2020-11-20 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 304 | 4.45 | 4.6 | 4.7 | 4.45 |
| 2020-11-13 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 270 | 4.5 | 4.62 | 4.66 | 4.5 |
| 2020-11-06 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 296 | 4.62 | 4.79 | 4.9 | 4.62 |
| 2020-10-30 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 401 | 4.6 | 4.9 | 4.95 | 4.6 |
| 2020-10-23 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 440 | 4.9 | 4.64 | 5.1 | 4.5 |
| 2020-10-16 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 417 | 4.64 | 4.55 | 4.7 | 4.43 |
| 2020-10-08 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 193 | 4.55 | 4.7 | 4.77 | 4.55 |
| 2020-09-30 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 4.7 | 4.8 | 4.85 | 4.68 |
| 2020-09-25 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1966 | 4.8 | 4.26 | 5.45 | 4.26 |
| 2020-09-18 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 189 | 4.26 | 4.41 | 4.41 | 4.16 |
| 2020-09-11 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 199 | 4.5 | 4.44 | 4.61 | 4.3 |
| 2020-09-04 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 254 | 4.44 | 4.35 | 4.6 | 4.27 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1284 | 4.4 | 4.14 | 5.3 | 4.11 |
| 2020-08-21 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.12 | 826 | 3.77 | 3.85 | 3.9 | 3.42 |
| 2020-08-14 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.33 | 306 | 3.94 | 4.1 | 4.11 | 3.9 |
| 2020-08-07 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 321 | 4.15 | 4.57 | 4.57 | 4.1 |
| 2020-07-31 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 4.73 | 4.81 | 4.81 | 4.41 |
| 2020-07-24 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 292 | 4.7 | 4.8 | 4.83 | 4.35 |
| 2020-07-17 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 288 | 4.79 | 4.5 | 4.8 | 4.5 |
| 2020-07-10 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 466 | 4.5 | 4.8 | 4.9 | 4.4 |
| 2020-07-03 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 386 | 4.8 | 4.78 | 5.0 | 4.7 |
| 2020-06-24 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1722 | 12.25 | 5.32 | 12.8 | 4.8 |
| 2020-06-19 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1334 | 5.32 | 5.63 | 5.63 | 4.75 |
| 2020-06-12 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 573 | 5.64 | 6.01 | 6.01 | 5.64 |
| 2020-06-05 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1256 | 6.01 | 6.0 | 6.08 | 5.47 |
| 2020-05-29 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1516 | 5.9 | 5.15 | 5.9 | 5.03 |
| 2020-05-22 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3960 | 5.58 | 4.24 | 6.75 | 4.24 |
| 2020-05-15 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1071 | 4.24 | 3.31 | 4.24 | 3.31 |
| 2020-05-08 | 7.47 (-0.57) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 3.34 | 3.32 | 3.43 | 3.32 |
| 2020-04-30 | 8.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 215 | 3.32 | 3.3 | 3.32 | 3.22 |
| 2020-04-24 | 8.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 478 | 3.3 | 3.4 | 3.52 | 3.2 |
| 2020-04-17 | 8.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 372 | 3.23 | 3.3 | 3.38 | 3.13 |
| 2020-04-10 | 8.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 762 | 3.4 | 3.23 | 3.45 | 3.23 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 8.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 302 | 3.23 | 3.22 | 3.41 | 3.2 |
| 2020-03-27 | 8.04 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -277 | -47.11 | 0 | 0.0 | 0 | 0.0 | 588 | 3.22 | 2.82 | 3.22 | 2.82 |
| 2020-03-20 | 8.16 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -196 | -21.9 | 0 | 0.0 | 0 | 0.0 | 895 | 9.99 | 3.26 | 10.0 | 2.55 |
| 2020-03-13 | 8.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 317 | 3.45 | 4.0 | 4.0 | 3.43 |
| 2020-03-06 | 8.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 210 | 4.0 | 4.0 | 4.05 | 3.73 |
| 2020-02-27 | 8.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 4.0 | 4.05 | 4.21 | 4.0 |
| 2020-02-21 | 8.25 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -130 | -25.29 | 0 | 0.0 | 0 | 0.0 | 514 | 4.04 | 4.29 | 4.29 | 4.04 |
| 2020-02-14 | 8.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 424 | 4.29 | 3.8 | 4.29 | 3.61 |
| 2020-02-07 | 8.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 355 | 3.7 | 3.45 | 3.82 | 3.4 |
| 2020-01-31 | 8.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 271 | 3.71 | 3.66 | 3.71 | 3.66 |
| 2020-01-20 | 8.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 3.88 | 3.87 | 3.9 | 3.86 |
| 2020-01-17 | 8.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 361 | 3.88 | 4.0 | 4.05 | 3.8 |
| 2020-01-10 | 8.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 253 | 3.85 | 3.81 | 4.0 | 3.81 |
| 2020-01-03 | 8.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1632 | 3.98 | 12.7 | 12.8 | 3.85 |
| 2019-12-31 | 8.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 3.83 | 3.8 | 3.89 | 3.75 |
| 2019-12-27 | 8.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | -6.6 | 0 | 0.0 | 0 | 0.0 | 303 | 3.9 | 3.9 | 3.9 | 3.79 |
| 2019-12-20 | 8.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 222 | 3.91 | 3.9 | 4.02 | 3.83 |
| 2019-12-13 | 8.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 332 | 3.91 | 3.97 | 3.97 | 3.9 |
| 2019-12-06 | 8.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 481 | 3.93 | 3.8 | 3.93 | 3.8 |
| 2019-11-29 | 8.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1508 | 3.8 | 4.5 | 4.5 | 3.73 |
| 2019-11-22 | 8.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2261 | 4.6 | 4.56 | 4.98 | 3.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 8.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 233 | 5.06 | 5.3 | 5.3 | 5.01 |
| 2019-11-08 | 8.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 192 | 5.23 | 5.24 | 5.45 | 5.19 |
| 2019-11-01 | 8.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 5.24 | 5.25 | 5.49 | 5.24 |
| 2019-10-25 | 8.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 290 | 5.49 | 5.18 | 5.55 | 5.05 |
| 2019-10-18 | 8.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 192 | 5.21 | 5.11 | 5.34 | 5.0 |
| 2019-10-09 | 8.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 4.97 | 5.05 | 5.05 | 4.86 |
| 2019-10-04 | 8.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 309 | 5.1 | 5.02 | 5.1 | 4.8 |
| 2019-09-27 | 8.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 250 | 5.02 | 5.02 | 5.11 | 4.95 |
| 2019-09-20 | 8.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 216 | 5.08 | 5.2 | 5.3 | 5.0 |
| 2019-09-12 | 8.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 221 | 5.15 | 5.3 | 5.3 | 5.0 |
| 2019-09-06 | 8.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 5.32 | 5.2 | 5.32 | 5.1 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 6.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.41 | 0 | 0.0 | 0 | 0.0 | 497 | 10.6 | 10.5 | 11.0 | 10.0 |
| 2024-03-29 | 6.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.21 | 0 | 0.0 | 0 | 0.0 | 1431 | 10.55 | 10.7 | 11.9 | 9.66 |
| 2024-02-29 | 6.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.67 | 0 | 0.0 | 0 | 0.0 | 539 | 10.75 | 11.55 | 11.95 | 10.65 |
| 2024-01-31 | 6.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.03 | 0 | 0.0 | 0 | 0.0 | 485 | 11.8 | 12.2 | 12.3 | 11.0 |
| 2023-12-29 | 6.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.35 | 0 | 0.0 | 0 | 0.0 | 741 | 12.2 | 12.7 | 12.95 | 12.0 |
| 2023-11-30 | 6.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.53 | 0 | 0.0 | 0 | 0.0 | 474 | 12.3 | 12.85 | 12.95 | 11.9 |
| 2023-10-31 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1186 | 12.3 | 12.15 | 14.1 | 11.45 |
| 2023-09-28 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 404 | 11.85 | 12.8 | 12.85 | 11.8 |
| 2023-08-31 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 768 | 12.7 | 13.3 | 13.45 | 12.0 |
| 2023-07-31 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1215 | 13.05 | 14.15 | 14.2 | 13.0 |
| 2023-06-30 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1353 | 14.2 | 13.0 | 15.4 | 12.85 |
| 2023-05-31 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1190 | 13.1 | 13.2 | 13.75 | 12.9 |
| 2023-04-28 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.06 | 0 | 0.0 | 0 | 0.0 | 1730 | 13.6 | 13.4 | 15.5 | 13.0 |
| 2023-03-31 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 2119 | 13.4 | 5.65 | 16.9 | 5.64 |
| 2023-02-24 | 6.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.01 | 0 | 0.0 | 0 | 0.0 | 13971 | 5.6 | 5.0 | 6.5 | 5.0 |
| 2023-01-31 | 6.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 50 | 1.41 | 0 | 0.0 | 0 | 0.0 | 3541 | 5.0 | 5.0 | 5.1 | 4.68 |
| 2022-12-30 | 6.09 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -1081 | -7.13 | 0 | 0.0 | 0 | 0.0 | 15164 | 4.8 | 3.37 | 5.82 | 3.26 |
| 2022-11-30 | 6.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.03 | 0 | 0.0 | 0 | 0.0 | 3098 | 3.37 | 3.68 | 3.8 | 3.15 |
| 2022-10-31 | 6.49 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2985 | 3.68 | 3.5 | 4.13 | 3.1 |
| 2022-09-30 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2413 | 3.5 | 3.41 | 3.56 | 3.18 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.32 | 0 | 0.0 | 0 | 0.0 | 3174 | 3.41 | 3.0 | 3.8 | 3.0 |
| 2022-07-29 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.62 | 0 | 0.0 | 0 | 0.0 | 1626 | 3.12 | 3.35 | 3.55 | 2.95 |
| 2022-06-30 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1762 | 3.35 | 3.7 | 3.85 | 3.35 |
| 2022-05-31 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4454 | 3.7 | 3.8 | 4.31 | 3.2 |
| 2022-04-29 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1149 | 3.8 | 4.1 | 4.2 | 3.8 |
| 2022-03-31 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2010 | 4.1 | 4.7 | 4.7 | 3.91 |
| 2022-02-25 | 6.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 1881 | 4.7 | 4.96 | 5.01 | 4.52 |
| 2022-01-26 | 6.98 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8975 | 4.95 | 4.07 | 5.86 | 4.07 |
| 2021-12-30 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2446 | 4.01 | 3.75 | 4.04 | 3.66 |
| 2021-11-30 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1640 | 3.75 | 3.86 | 4.74 | 3.6 |
| 2021-10-29 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1666 | 3.7 | 3.66 | 3.89 | 3.5 |
| 2021-09-30 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.03 | 0 | 0.0 | 0 | 0.0 | 2866 | 3.71 | 4.29 | 4.39 | 3.7 |
| 2021-08-31 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1759 | 4.21 | 4.31 | 4.74 | 4.14 |
| 2021-07-30 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1711 | 4.4 | 4.35 | 4.86 | 4.27 |
| 2021-06-30 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1630 | 4.35 | 4.52 | 4.71 | 4.22 |
| 2021-05-31 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.16 | 0 | 0.0 | 0 | 0.0 | 2443 | 4.6 | 5.08 | 5.08 | 4.16 |
| 2021-04-29 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4406 | 5.0 | 4.95 | 5.37 | 4.8 |
| 2021-03-31 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4212 | 4.92 | 4.46 | 5.52 | 4.2 |
| 2021-02-26 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 679 | 4.4 | 4.61 | 4.62 | 4.29 |
| 2021-01-29 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2016 | 4.5 | 4.99 | 5.1 | 4.05 |
| 2020-12-31 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3605 | 4.99 | 4.15 | 5.15 | 3.93 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1311 | 4.35 | 4.79 | 4.9 | 4.25 |
| 2020-10-30 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1452 | 4.6 | 4.7 | 5.1 | 4.43 |
| 2020-09-30 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2681 | 4.7 | 4.47 | 5.45 | 4.16 |
| 2020-08-31 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2817 | 4.47 | 4.57 | 5.3 | 3.42 |
| 2020-07-31 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1340 | 4.73 | 4.97 | 5.0 | 4.35 |
| 2020-06-30 | 7.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5096 | 4.95 | 6.0 | 12.8 | 4.7 |
| 2020-05-29 | 7.47 (-0.57) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6771 | 5.9 | 3.32 | 6.75 | 3.31 |
| 2020-04-30 | 8.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1931 | 3.32 | 3.41 | 3.52 | 3.13 |
| 2020-03-31 | 8.04 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -473 | -21.39 | 0 | 0.0 | 0 | 0.0 | 2211 | 3.21 | 4.0 | 10.0 | 2.55 |
| 2020-02-27 | 8.25 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -132 | -9.4 | 0 | 0.0 | 0 | 0.0 | 1404 | 4.0 | 3.45 | 4.29 | 3.4 |
| 2020-01-31 | 8.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2601 | 3.71 | 12.7 | 12.8 | 3.66 |
| 2019-12-31 | 8.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | -1.37 | 0 | 0.0 | 0 | 0.0 | 1461 | 3.83 | 3.8 | 4.02 | 3.75 |
| 2019-11-29 | 8.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 4207 | 3.8 | 5.3 | 5.45 | 3.7 |
| 2019-10-31 | 8.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1093 | 5.24 | 5.02 | 5.55 | 4.8 |
| 2019-09-27 | 8.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 836 | 5.02 | 5.2 | 5.32 | 4.95 |
| 2019-08-30 | 8.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 924 | 5.16 | 5.94 | 6.0 | 5.12 |
| 2019-07-31 | 8.32 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -257 | -14.64 | 0 | 0.0 | 0 | 0.0 | 1756 | 5.95 | 5.11 | 6.6 | 4.74 |
| 2019-06-28 | 8.44 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -231 | -21.12 | 0 | 0.0 | 0 | 0.0 | 1094 | 5.11 | 5.1 | 5.95 | 4.68 |
| 2019-05-31 | 8.54 () | 0.0 () | 0.0 () | -60 | -8.33 | 0 | 0.0 | 0 | 0.0 | 720 | 5.15 | 5.3 | 5.5 | 4.67 |
