- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 12.6 (-0.79%) | 4087 | 16 | 0 | 0 | 0 | 0.0% | 12.59 (0.05) | 38 (-44.2%) |
| 2025-07-30 | 12.7 (-1.93%) | 4071 | 16 | 0 | 0 | 0 | 0.0% | 12.54 (0.05) | 68 (75.7%) |
| 2025-07-29 | 12.95 (0.0%) | 4055 | 2 | 0 | 0 | 0 | 0.0% | 12.49 (0.01) | 39 (3.68%) |
| 2025-07-28 | 12.95 (0.39%) | 4053 | -1 | 0 | -1 | 0 | 0.0% | 12.48 (0.0) | 37 (-91.19%) |
| 2025-07-25 | 12.9 (0.78%) | 4054 | 4 | 1 | 0 | 0 | 0.02% | 12.48 (0.01) | 429 (430.51%) |
| 2025-07-24 | 12.8 (1.59%) | 4050 | -28 | 1 | 0 | 0 | 0.02% | 12.47 (-0.09) | 80 (239.3%) |
| 2025-07-23 | 12.6 (1.61%) | 4078 | -1 | 1 | 0 | 0 | 0.02% | 12.56 (0.0) | 23 (-65.83%) |
| 2025-07-22 | 12.4 (-1.98%) | 4079 | 13 | 1 | 0 | 0 | 0.02% | 12.56 (0.04) | 69 (-6.5%) |
| 2025-07-21 | 12.65 (0.0%) | 4066 | 1 | 1 | 0 | 0 | 0.02% | 12.52 (0.0) | 74 (21.65%) |
| 2025-07-18 | 12.65 (0.8%) | 4065 | -2 | 1 | 0 | 0 | 0.02% | 12.52 (0.0) | 61 (97.04%) |
| 2025-07-17 | 12.55 (0.4%) | 4067 | 0 | 1 | 0 | 0 | 0.02% | 12.52 (0.0) | 31 (-57.49%) |
| 2025-07-16 | 12.5 (-0.79%) | 4067 | 7 | 1 | 0 | 0 | 0.02% | 12.52 (0.02) | 73 (262.69%) |
| 2025-07-15 | 12.6 (0.8%) | 4060 | 4 | 1 | 0 | 0 | 0.02% | 12.5 (0.01) | 20 (-18.29%) |
| 2025-07-14 | 12.5 (-0.4%) | 4056 | 7 | 1 | 0 | 0 | 0.02% | 12.49 (0.02) | 24 (-13.02%) |
| 2025-07-11 | 12.55 (-1.18%) | 4049 | 3 | 1 | 0 | 0 | 0.02% | 12.47 (0.01) | 28 (528.13%) |
| 2025-07-10 | 12.7 (0.4%) | 4046 | -1 | 1 | 0 | 0 | 0.02% | 12.46 (0.0) | 4 (-94.18%) |
| 2025-07-09 | 12.65 (-0.78%) | 4047 | -10 | 1 | 0 | 0 | 0.02% | 12.46 (-0.03) | 77 (-62.87%) |
| 2025-07-08 | 12.75 (0.39%) | 4057 | -22 | 1 | 0 | 0 | 0.02% | 12.49 (-0.07) | 209 (100.05%) |
| 2025-07-07 | 12.7 (0.79%) | 4079 | -22 | 1 | 0 | 0 | 0.02% | 12.56 (-0.07) | 104 (119.49%) |
| 2025-07-04 | 12.6 (-3.08%) | 4101 | 11 | 1 | 0 | 0 | 0.02% | 12.63 (0.04) | 47 (-28.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 13.0 (1.96%) | 4090 | 12 | 1 | 0 | 0 | 0.02% | 12.59 (0.03) | 67 (-5.73%) |
| 2025-07-02 | 12.75 (0.79%) | 4078 | 4 | 1 | 0 | 0 | 0.02% | 12.56 (0.01) | 71 (-64.13%) |
| 2025-07-01 | 12.65 (-3.07%) | 4074 | -24 | 1 | 0 | 0 | 0.02% | 12.55 (-0.07) | 198 (-51.29%) |
| 2025-06-30 | 13.05 (-2.25%) | 4098 | 42 | 1 | 0 | 0 | 0.02% | 12.62 (0.13) | 407 (-11.49%) |
| 2025-06-27 | 13.35 (0.75%) | 4056 | 8 | 1 | -18 | 0 | 0.02% | 12.49 (0.02) | 460 (29.16%) |
| 2025-06-26 | 13.25 (3.92%) | 4048 | 31 | 19 | 18 | 0 | 0.47% | 12.47 (0.1) | 356 (381.79%) |
| 2025-06-25 | 12.75 (0.79%) | 4017 | 7 | 1 | 0 | 0 | 0.02% | 12.37 (0.02) | 73 (150.18%) |
| 2025-06-24 | 12.65 (2.02%) | 4010 | 9 | 1 | 0 | 0 | 0.02% | 12.35 (0.03) | 29 (-58.72%) |
| 2025-06-23 | 12.4 (-0.4%) | 4001 | 7 | 1 | 0 | 0 | 0.02% | 12.32 (0.02) | 71 (-41.09%) |
| 2025-06-20 | 12.45 (0.0%) | 3994 | -1 | 1 | 0 | 0 | 0.03% | 12.3 (0.0) | 121 (120.12%) |
| 2025-06-19 | 12.45 (-1.58%) | 3995 | 5 | 1 | 0 | 0 | 0.03% | 12.3 (0.01) | 55 (27.97%) |
| 2025-06-18 | 12.65 (-0.39%) | 3990 | 0 | 1 | 0 | 0 | 0.03% | 12.29 (0.0) | 43 (-19.8%) |
| 2025-06-17 | 12.7 (1.6%) | 3990 | -13 | 1 | 0 | 0 | 0.03% | 12.29 (-0.04) | 53 (-22.18%) |
| 2025-06-16 | 12.5 (-0.79%) | 4003 | 16 | 1 | 0 | 0 | 0.02% | 12.33 (0.05) | 69 (-20.59%) |
| 2025-06-13 | 12.6 (-1.18%) | 3987 | 6 | 1 | 0 | 0 | 0.03% | 12.28 (0.02) | 87 (817.35%) |
| 2025-06-12 | 12.75 (0.39%) | 3981 | 0 | 1 | 0 | 0 | 0.03% | 12.26 (0.0) | 9 (-68.08%) |
| 2025-06-11 | 12.7 (-1.93%) | 3981 | -4 | 1 | -1 | 0 | 0.03% | 12.26 (-0.01) | 29 (-62.0%) |
| 2025-06-10 | 12.95 (0.39%) | 3985 | -10 | 2 | 0 | 0 | 0.05% | 12.27 (-0.03) | 78 (404.72%) |
| 2025-06-09 | 12.9 (0.0%) | 3995 | 0 | 2 | 0 | 0 | 0.05% | 12.3 (0.0) | 15 (-42.0%) |
| 2025-06-06 | 12.9 (0.39%) | 3995 | -2 | 2 | -1 | 0 | 0.05% | 12.3 (-0.01) | 26 (3.82%) |
| 2025-06-05 | 12.85 (-0.77%) | 3997 | 5 | 3 | -3 | 0 | 0.08% | 12.31 (0.02) | 25 (-32.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 12.95 (2.78%) | 3992 | -4 | 6 | 0 | 0 | 0.15% | 12.29 (-0.02) | 38 (-76.33%) |
| 2025-06-03 | 12.6 (-3.08%) | 3996 | 18 | 6 | 0 | 0 | 0.15% | 12.31 (0.06) | 161 (196.46%) |
| 2025-06-02 | 13.0 (1.56%) | 3978 | -6 | 6 | 0 | 0 | 0.15% | 12.25 (-0.02) | 54 (-79.63%) |
| 2025-05-29 | 12.8 (-3.76%) | 3984 | 35 | 6 | 0 | 0 | 0.15% | 12.27 (0.11) | 267 (32.36%) |
| 2025-05-28 | 13.3 (-0.37%) | 3949 | -17 | 6 | 0 | 0 | 0.15% | 12.16 (-0.05) | 202 (103.24%) |
| 2025-05-27 | 13.35 (1.52%) | 3966 | 13 | 6 | 0 | 0 | 0.15% | 12.21 (0.04) | 99 (-51.86%) |
| 2025-05-26 | 13.15 (-2.59%) | 3953 | 17 | 6 | 0 | 0 | 0.15% | 12.17 (0.05) | 206 (9.25%) |
| 2025-05-23 | 13.5 (-0.74%) | 3936 | 24 | 6 | 0 | 0 | 0.15% | 12.12 (0.07) | 189 (139.67%) |
| 2025-05-22 | 13.6 (0.37%) | 3912 | 12 | 6 | 0 | 0 | 0.15% | 12.05 (0.04) | 79 (-7.01%) |
| 2025-05-21 | 13.55 (0.37%) | 3900 | 7 | 6 | 0 | 0 | 0.15% | 12.01 (0.02) | 84 (198.35%) |
| 2025-05-20 | 13.5 (0.37%) | 3893 | 0 | 6 | -3 | 0 | 0.15% | 11.99 (0.0) | 28 (-51.16%) |
| 2025-05-19 | 13.45 (0.37%) | 3893 | -7 | 9 | 0 | 0 | 0.23% | 11.99 (-0.02) | 58 (-35.26%) |
| 2025-05-16 | 13.4 (-1.11%) | 3900 | -11 | 9 | 0 | 0 | 0.23% | 12.01 (-0.03) | 90 (-39.78%) |
| 2025-05-15 | 13.55 (-0.37%) | 3911 | 22 | 9 | 0 | 0 | 0.23% | 12.04 (0.06) | 149 (20.61%) |
| 2025-05-14 | 13.6 (-0.73%) | 3889 | -6 | 9 | -3 | 0 | 0.23% | 11.98 (-0.01) | 123 (11.8%) |
| 2025-05-13 | 13.7 (-0.36%) | 3895 | 18 | 12 | 1 | 0 | 0.31% | 11.99 (0.05) | 110 (-5.81%) |
| 2025-05-12 | 13.75 (1.1%) | 3877 | -2 | 11 | 0 | 0 | 0.28% | 11.94 (0.0) | 117 (-30.24%) |
| 2025-05-09 | 13.6 (1.87%) | 3879 | 18 | 11 | 8 | 0 | 0.28% | 11.94 (0.05) | 168 (119.73%) |
| 2025-05-08 | 13.35 (0.38%) | 3861 | -12 | 3 | 0 | 0 | 0.08% | 11.89 (-0.04) | 76 (-20.85%) |
| 2025-05-07 | 13.3 (1.53%) | 3873 | -2 | 3 | 0 | 0 | 0.08% | 11.93 (0.0) | 97 (4.45%) |
| 2025-05-06 | 13.1 (1.16%) | 3875 | -6 | 3 | 0 | 0 | 0.08% | 11.93 (-0.02) | 92 (41.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 12.95 (0.0%) | 3881 | 3 | 3 | 0 | 0 | 0.08% | 11.95 (0.01) | 65 (-53.06%) |
| 2025-05-02 | 12.95 (1.17%) | 3878 | 15 | 3 | 0 | 0 | 0.08% | 11.94 (0.04) | 140 (0.75%) |
| 2025-04-30 | 12.8 (-0.39%) | 3863 | 22 | 3 | 0 | 0 | 0.08% | 11.9 (0.07) | 138 (-28.13%) |
| 2025-04-29 | 12.85 (2.39%) | 3841 | -39 | 3 | 2 | 0 | 0.08% | 11.83 (-0.12) | 193 (445.17%) |
| 2025-04-28 | 12.55 (0.4%) | 3880 | 2 | 1 | 1 | 0 | 0.03% | 11.95 (0.01) | 35 (6.14%) |
| 2025-04-25 | 12.5 (1.63%) | 3878 | 4 | 0 | 0 | 0 | 0.0% | 11.94 (0.01) | 33 (31.92%) |
| 2025-04-24 | 12.3 (-0.81%) | 3874 | -2 | 0 | 0 | 0 | 0.0% | 11.93 (-0.01) | 25 (-74.02%) |
| 2025-04-23 | 12.4 (2.06%) | 3876 | -13 | 0 | 0 | 0 | 0.0% | 11.94 (-0.04) | 97 (14.33%) |
| 2025-04-22 | 12.15 (-0.41%) | 3889 | 7 | 0 | 0 | 0 | 0.0% | 11.98 (0.03) | 85 (36.49%) |
| 2025-04-21 | 12.2 (-1.61%) | 3882 | -3 | 0 | 0 | 0 | 0.0% | 11.95 (-0.01) | 62 (-53.65%) |
| 2025-04-18 | 12.4 (2.06%) | 3885 | 19 | 0 | 0 | 0 | 0.0% | 11.96 (0.06) | 134 (90.6%) |
| 2025-04-17 | 12.15 (0.0%) | 3866 | -4 | 0 | -1 | 0 | 0.0% | 11.9 (-0.02) | 70 (11.01%) |
| 2025-04-16 | 12.15 (-1.22%) | 3870 | 0 | 1 | -10 | 10 | 0.03% | 11.92 (0.0) | 63 (-45.08%) |
| 2025-04-15 | 12.3 (0.41%) | 3870 | -18 | 11 | 0 | 0 | 0.28% | 11.92 (-0.05) | 116 (-50.99%) |
| 2025-04-14 | 12.25 (0.41%) | 3888 | -29 | 11 | -1 | 0 | 0.28% | 11.97 (-0.09) | 236 (-10.51%) |
| 2025-04-11 | 12.2 (2.95%) | 3917 | 1 | 12 | -2 | 0 | 0.31% | 12.06 (0.0) | 264 (97.58%) |
| 2025-04-10 | 11.85 (9.72%) | 3916 | 82 | 14 | 0 | 0 | 0.36% | 12.06 (0.25) | 133 (-74.84%) |
| 2025-04-09 | 10.8 (-6.9%) | 3834 | -139 | 14 | 1 | 0 | 0.37% | 11.81 (-0.42) | 532 (-23.06%) |
| 2025-04-08 | 11.6 (-8.66%) | 3973 | -289 | 13 | -19 | 0 | 0.33% | 12.23 (-0.89) | 691 (430.54%) |
| 2025-04-07 | 12.7 (-9.93%) | 4262 | -52 | 32 | 0 | 0 | 0.75% | 13.12 (-0.16) | 130 (-44.19%) |
| 2025-04-02 | 14.1 (0.71%) | 4314 | 18 | 32 | 0 | 0 | 0.74% | 13.28 (0.05) | 233 (-39.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 14.0 (1.82%) | 4296 | 78 | 32 | 0 | 0 | 0.74% | 13.23 (0.24) | 386 (-34.52%) |
| 2025-03-31 | 13.75 (-0.72%) | 4218 | 87 | 32 | -143 | 0 | 0.76% | 12.99 (0.27) | 590 (61.08%) |
| 2025-03-28 | 13.85 (0.0%) | 4131 | -43 | 175 | 12 | 0 | 4.24% | 12.72 (-0.13) | 366 (222.84%) |
| 2025-03-27 | 13.85 (-0.36%) | 4174 | 9 | 163 | -4 | 0 | 3.91% | 12.85 (0.02) | 113 (72.35%) |
| 2025-03-26 | 13.9 (0.0%) | 4165 | 7 | 167 | 0 | 0 | 4.01% | 12.83 (0.03) | 65 (-70.75%) |
| 2025-03-25 | 13.9 (-0.71%) | 4158 | 2 | 167 | 4 | 0 | 4.02% | 12.8 (0.0) | 225 (28.47%) |
| 2025-03-24 | 14.0 (-1.41%) | 4156 | 35 | 163 | 2 | 0 | 3.92% | 12.8 (0.11) | 175 (-64.0%) |
| 2025-03-21 | 14.2 (0.71%) | 4121 | 41 | 161 | 23 | 0 | 3.91% | 12.69 (0.13) | 486 (106.56%) |
| 2025-03-20 | 14.1 (-0.35%) | 4080 | 43 | 138 | 129 | 0 | 3.38% | 12.56 (0.13) | 235 (2.14%) |
| 2025-03-19 | 14.15 (-0.7%) | 4037 | 41 | 9 | 0 | 0 | 0.22% | 12.43 (0.12) | 230 (-66.47%) |
| 2025-03-18 | 14.25 (1.42%) | 3996 | -86 | 9 | 1 | 0 | 0.23% | 12.31 (-0.26) | 687 (212.57%) |
| 2025-03-17 | 14.05 (0.36%) | 4082 | -8 | 8 | 3 | 0 | 0.2% | 12.57 (-0.02) | 220 (-37.72%) |
| 2025-03-14 | 14.0 (2.19%) | 4090 | 56 | 5 | 0 | 0 | 0.12% | 12.59 (0.17) | 353 (-5.83%) |
| 2025-03-13 | 13.7 (-1.08%) | 4034 | 59 | 5 | 0 | 0 | 0.12% | 12.42 (0.18) | 375 (19.37%) |
| 2025-03-12 | 13.85 (0.73%) | 3975 | 122 | 5 | 0 | 0 | 0.13% | 12.24 (0.38) | 314 (-73.35%) |
| 2025-03-11 | 13.75 (-2.48%) | 3853 | -300 | 5 | 0 | 0 | 0.13% | 11.86 (-0.93) | 1179 (122.94%) |
| 2025-03-10 | 14.1 (0.71%) | 4153 | -118 | 5 | 0 | 0 | 0.12% | 12.79 (-0.36) | 529 (124.35%) |
| 2025-03-07 | 14.0 (0.36%) | 4271 | 42 | 5 | 0 | 0 | 0.12% | 13.15 (0.13) | 235 (32.68%) |
| 2025-03-06 | 13.95 (-0.36%) | 4229 | 10 | 5 | 1 | 0 | 0.12% | 13.02 (0.03) | 177 (-68.83%) |
| 2025-03-05 | 14.0 (-2.1%) | 4219 | 55 | 4 | 0 | 0 | 0.09% | 12.99 (0.17) | 570 (-32.88%) |
| 2025-03-04 | 14.3 (7.92%) | 4164 | -7 | 4 | 0 | 0 | 0.1% | 12.82 (-0.02) | 849 (319.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 13.25 (-0.38%) | 4171 | -35 | 4 | 0 | 0 | 0.1% | 12.84 (-0.11) | 202 (-48.41%) |
| 2025-02-27 | 13.3 (-2.56%) | 4206 | -90 | 4 | 0 | 0 | 0.1% | 12.95 (-0.28) | 392 (-7.93%) |
| 2025-02-26 | 13.65 (-1.09%) | 4296 | 43 | 4 | -11 | 0 | 0.09% | 13.23 (0.13) | 426 (-81.53%) |
| 2025-02-25 | 13.8 (3.76%) | 4253 | 495 | 15 | 14 | 0 | 0.35% | 13.1 (1.53) | 2306 (18.79%) |
| 2025-02-24 | 13.3 (6.4%) | 3758 | 295 | 1 | 1 | 0 | 0.03% | 11.57 (0.91) | 1941 (1486.23%) |
| 2025-02-21 | 12.5 (0.0%) | 3463 | -21 | 0 | 0 | 0 | 0.0% | 10.66 (-0.07) | 122 (-22.93%) |
| 2025-02-20 | 12.5 (1.21%) | 3484 | -91 | 0 | 0 | 0 | 0.0% | 10.73 (-0.28) | 158 (21.75%) |
| 2025-02-19 | 12.35 (0.0%) | 3575 | -32 | 0 | 0 | 0 | 0.0% | 11.01 (-0.1) | 130 (77.58%) |
| 2025-02-18 | 12.35 (0.41%) | 3607 | 4 | 0 | 0 | 0 | 0.0% | 11.11 (0.01) | 73 (-55.82%) |
| 2025-02-17 | 12.3 (0.0%) | 3603 | 54 | 0 | 0 | 0 | 0.0% | 11.1 (0.17) | 166 (-9.06%) |
| 2025-02-14 | 12.3 (-0.4%) | 3549 | -32 | 0 | 0 | 0 | 0.0% | 10.93 (-0.1) | 182 (17.35%) |
| 2025-02-13 | 12.35 (0.41%) | 3581 | -29 | 0 | 0 | 0 | 0.0% | 11.03 (-0.09) | 155 (-4.18%) |
| 2025-02-12 | 12.3 (0.0%) | 3610 | 27 | 0 | 0 | 0 | 0.0% | 11.12 (0.09) | 162 (44.04%) |
| 2025-02-11 | 12.3 (-0.4%) | 3583 | 5 | 0 | 0 | 0 | 0.0% | 11.03 (0.01) | 112 (4.36%) |
| 2025-02-10 | 12.35 (0.0%) | 3578 | 1 | 0 | -1 | 0 | 0.0% | 11.02 (0.01) | 108 (-12.56%) |
| 2025-02-07 | 12.35 (0.0%) | 3577 | 9 | 1 | 0 | 0 | 0.03% | 11.01 (0.02) | 123 (61.5%) |
| 2025-02-06 | 12.35 (0.41%) | 3568 | 2 | 1 | 0 | 0 | 0.03% | 10.99 (0.01) | 76 (15.84%) |
| 2025-02-05 | 12.3 (0.82%) | 3566 | 5 | 1 | 0 | 0 | 0.03% | 10.98 (0.01) | 66 (-36.41%) |
| 2025-02-04 | 12.2 (-2.01%) | 3561 | 24 | 1 | 0 | 0 | 0.03% | 10.97 (0.08) | 104 (-1.3%) |
| 2025-02-03 | 12.45 (0.0%) | 3537 | 12 | 1 | 0 | 0 | 0.03% | 10.89 (0.04) | 105 (-48.09%) |
| 2025-01-22 | 12.45 (2.47%) | 3525 | -17 | 1 | 0 | 0 | 0.03% | 10.85 (-0.06) | 203 (114.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 12.15 (-1.22%) | 3542 | 8 | 1 | 0 | 0 | 0.03% | 10.91 (0.03) | 94 (-0.45%) |
| 2025-01-20 | 12.3 (0.41%) | 3534 | 4 | 1 | 0 | 0 | 0.03% | 10.88 (0.01) | 95 (5.65%) |
| 2025-01-17 | 12.25 (0.0%) | 3530 | 1 | 1 | 0 | 0 | 0.03% | 10.87 (0.0) | 90 (0.23%) |
| 2025-01-16 | 12.25 (0.0%) | 3529 | 6 | 1 | 0 | 0 | 0.03% | 10.87 (0.02) | 89 (0.66%) |
| 2025-01-15 | 12.25 (0.0%) | 3523 | 0 | 1 | 0 | 0 | 0.03% | 10.85 (0.0) | 89 (-36.96%) |
| 2025-01-14 | 12.25 (0.0%) | 3523 | 26 | 1 | 0 | 0 | 0.03% | 10.85 (0.08) | 141 (-38.64%) |
| 2025-01-13 | 12.25 (-3.16%) | 3497 | 53 | 1 | 0 | 0 | 0.03% | 10.77 (0.16) | 230 (206.83%) |
| 2025-01-10 | 12.65 (-0.39%) | 3444 | 1 | 1 | 0 | 0 | 0.03% | 10.61 (0.01) | 75 (-6.33%) |
| 2025-01-09 | 12.7 (1.2%) | 3443 | 30 | 1 | 0 | 0 | 0.03% | 10.6 (0.09) | 80 (171.22%) |
| 2025-01-08 | 12.55 (-0.4%) | 3413 | 5 | 1 | 0 | 0 | 0.03% | 10.51 (0.02) | 29 (-40.28%) |
| 2025-01-07 | 12.6 (0.4%) | 3408 | 0 | 1 | 0 | 0 | 0.03% | 10.49 (0.0) | 49 (-3.42%) |
| 2025-01-06 | 12.55 (0.0%) | 3408 | 8 | 1 | 0 | 0 | 0.03% | 10.49 (0.02) | 51 (8.38%) |
| 2025-01-03 | 12.55 (0.0%) | 3400 | -7 | 1 | 0 | 0 | 0.03% | 10.47 (-0.02) | 47 (24.83%) |
| 2025-01-02 | 12.55 (0.0%) | 3407 | 0 | 1 | 0 | 0 | 0.03% | 10.49 (0.0) | 37 (-74.15%) |
| 2024-12-31 | 12.55 (-1.18%) | 3407 | -1 | 1 | 0 | 0 | 0.03% | 10.49 (0.0) | 146 (248.29%) |
| 2024-12-30 | 12.7 (0.0%) | 3408 | 8 | 1 | 0 | 0 | 0.03% | 10.49 (0.02) | 42 (-56.84%) |
| 2024-12-27 | 12.7 (-1.93%) | 3400 | -19 | 1 | 0 | 0 | 0.03% | 10.47 (-0.06) | 97 (-9.6%) |
| 2024-12-26 | 12.95 (-0.38%) | 3419 | 24 | 1 | 0 | 0 | 0.03% | 10.53 (0.08) | 108 (94.25%) |
| 2024-12-25 | 13.0 (0.39%) | 3395 | 12 | 1 | 0 | 0 | 0.03% | 10.45 (0.03) | 55 (-62.27%) |
| 2024-12-24 | 12.95 (0.78%) | 3383 | 18 | 1 | 0 | 0 | 0.03% | 10.42 (0.06) | 147 (74.25%) |
| 2024-12-23 | 12.85 (1.18%) | 3365 | 0 | 1 | 0 | 0 | 0.03% | 10.36 (0.0) | 84 (-49.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 12.7 (-3.42%) | 3365 | 45 | 1 | 0 | 0 | 0.03% | 10.36 (0.14) | 168 (-6.8%) |
| 2024-12-19 | 13.15 (-1.13%) | 3320 | 2 | 1 | 0 | 0 | 0.03% | 10.22 (0.0) | 180 (-54.14%) |
| 2024-12-18 | 13.3 (3.91%) | 3318 | -67 | 1 | 0 | 0 | 0.03% | 10.22 (-0.2) | 393 (1727.64%) |
| 2024-12-17 | 12.8 (-0.39%) | 3385 | 0 | 1 | 0 | 0 | 0.03% | 10.42 (0.0) | 21 (-81.53%) |
| 2024-12-16 | 12.85 (0.78%) | 3385 | -13 | 1 | 0 | 0 | 0.03% | 10.42 (-0.04) | 116 (-24.66%) |
| 2024-12-13 | 12.75 (-0.78%) | 3398 | -18 | 1 | 0 | 0 | 0.03% | 10.46 (-0.06) | 154 (110.19%) |
| 2024-12-12 | 12.85 (-0.39%) | 3416 | -4 | 1 | 0 | 0 | 0.03% | 10.52 (-0.01) | 73 (-75.76%) |
| 2024-12-11 | 12.9 (0.39%) | 3420 | -19 | 1 | 0 | 0 | 0.03% | 10.53 (-0.06) | 303 (156.97%) |
| 2024-12-10 | 12.85 (-0.39%) | 3439 | 33 | 1 | 0 | 0 | 0.03% | 10.59 (0.1) | 118 (-24.55%) |
| 2024-12-09 | 12.9 (-1.53%) | 3406 | -42 | 1 | 0 | 0 | 0.03% | 10.49 (-0.13) | 156 (201.5%) |
| 2024-12-06 | 13.1 (1.16%) | 3448 | 1 | 1 | -1 | 0 | 0.03% | 10.62 (0.01) | 51 (-44.62%) |
| 2024-12-05 | 12.95 (0.0%) | 3447 | 8 | 2 | 0 | 0 | 0.06% | 10.61 (0.02) | 93 (48.1%) |
| 2024-12-04 | 12.95 (-0.77%) | 3439 | 0 | 2 | -7 | 0 | 0.06% | 10.59 (0.0) | 63 (-60.32%) |
| 2024-12-03 | 13.05 (-0.38%) | 3439 | 0 | 9 | 0 | 0 | 0.26% | 10.59 (0.0) | 159 (34.76%) |
| 2024-12-02 | 13.1 (-1.5%) | 3439 | -7 | 9 | 0 | 0 | 0.26% | 10.59 (-0.02) | 118 (75.81%) |
| 2024-11-29 | 13.3 (-1.48%) | 3446 | 15 | 9 | 0 | 0 | 0.26% | 10.61 (0.04) | 67 (21.3%) |
| 2024-11-28 | 13.5 (0.37%) | 3431 | 9 | 9 | 0 | 0 | 0.26% | 10.57 (0.03) | 55 (-66.76%) |
| 2024-11-27 | 13.45 (-1.47%) | 3422 | 3 | 9 | 0 | 0 | 0.26% | 10.54 (0.01) | 167 (92.79%) |
| 2024-11-26 | 13.65 (-1.8%) | 3419 | 6 | 9 | 0 | 0 | 0.26% | 10.53 (0.02) | 86 (-30.01%) |
| 2024-11-25 | 13.9 (0.72%) | 3413 | 12 | 9 | 0 | 0 | 0.26% | 10.51 (0.04) | 123 (8.61%) |
| 2024-11-22 | 13.8 (0.0%) | 3401 | 23 | 9 | 0 | 0 | 0.26% | 10.47 (0.07) | 114 (23.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 13.8 (-0.36%) | 3378 | 3 | 9 | 0 | 0 | 0.27% | 10.4 (0.01) | 92 (81.47%) |
| 2024-11-20 | 13.85 (0.0%) | 3375 | -2 | 9 | 0 | 0 | 0.27% | 10.39 (-0.01) | 51 (-73.72%) |
| 2024-11-19 | 13.85 (2.21%) | 3377 | -17 | 9 | 0 | 0 | 0.27% | 10.4 (-0.05) | 194 (86.72%) |
| 2024-11-18 | 13.55 (0.37%) | 3394 | 3 | 9 | 0 | 0 | 0.27% | 10.45 (0.01) | 104 (-40.8%) |
| 2024-11-15 | 13.5 (0.75%) | 3391 | 10 | 9 | 0 | 0 | 0.27% | 10.44 (0.03) | 175 (-54.64%) |
| 2024-11-14 | 13.4 (-4.96%) | 3381 | 15 | 9 | -30 | 0 | 0.27% | 10.41 (0.04) | 387 (-48.23%) |
| 2024-11-13 | 14.1 (-0.7%) | 3366 | 88 | 39 | 30 | 0 | 1.16% | 10.37 (0.28) | 748 (29.48%) |
| 2024-11-12 | 14.2 (0.35%) | 3278 | -43 | 9 | 2 | 0 | 0.27% | 10.09 (-0.14) | 578 (6.06%) |
| 2024-11-11 | 14.15 (1.07%) | 3321 | 18 | 7 | 5 | 0 | 0.21% | 10.23 (0.06) | 545 (85.52%) |
| 2024-11-08 | 14.0 (0.72%) | 3303 | 9 | 2 | 0 | 0 | 0.06% | 10.17 (0.03) | 293 (112.85%) |
| 2024-11-07 | 13.9 (0.36%) | 3294 | -1 | 2 | 0 | 0 | 0.06% | 10.14 (-0.01) | 138 (-2.1%) |
| 2024-11-06 | 13.85 (1.47%) | 3295 | 32 | 2 | 0 | 0 | 0.06% | 10.15 (0.1) | 141 (6.38%) |
| 2024-11-05 | 13.65 (-1.09%) | 3263 | -9 | 2 | 0 | 0 | 0.06% | 10.05 (-0.03) | 132 (-40.59%) |
| 2024-11-04 | 13.8 (1.47%) | 3272 | -4 | 2 | 0 | 0 | 0.06% | 10.08 (-0.01) | 223 (28.95%) |
| 2024-11-01 | 13.6 (3.03%) | 3276 | -6 | 2 | 0 | 0 | 0.06% | 10.09 (-0.02) | 173 (122.07%) |
| 2024-10-30 | 13.2 (0.38%) | 3282 | 8 | 2 | -5 | 0 | 0.06% | 10.11 (0.03) | 77 (-62.47%) |
| 2024-10-29 | 13.15 (-3.66%) | 3274 | 11 | 7 | 0 | 0 | 0.21% | 10.08 (0.03) | 207 (-23.58%) |
| 2024-10-28 | 13.65 (-1.44%) | 3263 | -12 | 7 | 0 | 0 | 0.21% | 10.05 (-0.03) | 271 (65.69%) |
| 2024-10-25 | 13.85 (1.47%) | 3275 | 8 | 7 | 0 | 0 | 0.21% | 10.08 (0.02) | 163 (-17.03%) |
| 2024-10-24 | 13.65 (-2.15%) | 3267 | 5 | 7 | 0 | 0 | 0.21% | 10.06 (0.02) | 197 (-31.01%) |
| 2024-10-23 | 13.95 (0.36%) | 3262 | 29 | 7 | 0 | 0 | 0.21% | 10.04 (0.08) | 286 (60.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 13.9 (0.72%) | 3233 | 14 | 7 | 0 | 0 | 0.22% | 9.96 (0.05) | 178 (-58.74%) |
| 2024-10-21 | 13.8 (-3.5%) | 3219 | 15 | 7 | 1 | 0 | 0.22% | 9.91 (0.04) | 432 (77.47%) |
| 2024-10-18 | 14.3 (0.0%) | 3204 | -10 | 6 | 0 | 0 | 0.19% | 9.87 (-0.03) | 243 (-51.51%) |
| 2024-10-17 | 14.3 (-2.05%) | 3214 | -5 | 6 | 1 | 0 | 0.19% | 9.9 (-0.01) | 502 (-59.82%) |
| 2024-10-16 | 14.6 (3.18%) | 3219 | 48 | 5 | 4 | 0 | 0.16% | 9.91 (0.15) | 1250 (82.15%) |
| 2024-10-15 | 14.15 (9.27%) | 3171 | -19 | 1 | 1 | 0 | 0.03% | 9.76 (-0.06) | 686 (27.38%) |
| 2024-10-14 | 12.95 (-4.07%) | 3190 | -104 | 0 | 0 | 0 | 0.0% | 9.82 (-0.32) | 539 (63.5%) |
| 2024-10-11 | 13.5 (1.5%) | 3294 | 98 | 0 | 0 | 0 | 0.0% | 10.14 (0.3) | 329 (-29.11%) |
| 2024-10-09 | 13.3 (1.53%) | 3196 | -50 | 0 | 0 | 0 | 0.0% | 9.84 (-0.16) | 465 (109.97%) |
| 2024-10-08 | 13.1 (0.77%) | 3246 | -26 | 0 | 0 | 0 | 0.0% | 10.0 (-0.08) | 221 (-13.17%) |
| 2024-10-07 | 13.0 (1.17%) | 3272 | 67 | 0 | 0 | 0 | 0.0% | 10.08 (0.21) | 255 (32.84%) |
| 2024-10-04 | 12.85 (0.39%) | 3205 | -11 | 0 | 0 | 0 | 0.0% | 9.87 (-0.03) | 192 (69.12%) |
| 2024-10-01 | 12.8 (0.39%) | 3216 | -20 | 0 | 0 | 0 | 0.0% | 9.9 (-0.06) | 113 (49.96%) |
| 2024-09-30 | 12.75 (0.39%) | 3236 | -14 | 0 | 0 | 0 | 0.0% | 9.96 (-0.05) | 75 (-64.95%) |
| 2024-09-27 | 12.7 (1.2%) | 3250 | -6 | 0 | 0 | 0 | 0.0% | 10.01 (-0.02) | 216 (107.34%) |
| 2024-09-26 | 12.55 (-0.4%) | 3256 | -1 | 0 | 0 | 0 | 0.0% | 10.03 (0.0) | 104 (9.16%) |
| 2024-09-25 | 12.6 (0.8%) | 3257 | 0 | 0 | 0 | 0 | 0.0% | 10.03 (0.0) | 95 (-12.25%) |
| 2024-09-24 | 12.5 (-0.79%) | 3257 | -1 | 0 | 0 | 0 | 0.0% | 10.03 (0.0) | 108 (55.89%) |
| 2024-09-23 | 12.6 (0.4%) | 3258 | 1 | 0 | 0 | 0 | 0.0% | 10.03 (0.0) | 69 (-60.68%) |
| 2024-09-20 | 12.55 (0.8%) | 3257 | 11 | 0 | 0 | 0 | 0.0% | 10.03 (0.03) | 177 (13.25%) |
| 2024-09-19 | 12.45 (0.81%) | 3246 | 51 | 0 | 0 | 0 | 0.0% | 10.0 (0.16) | 156 (-15.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 12.35 (-0.4%) | 3195 | 2 | 0 | 0 | 0 | 0.0% | 9.84 (0.01) | 186 (-54.89%) |
| 2024-09-16 | 12.4 (2.06%) | 3193 | 11 | 0 | 0 | 0 | 0.0% | 9.83 (0.03) | 412 (90.61%) |
| 2024-09-13 | 12.15 (0.83%) | 3182 | 0 | 0 | 0 | 0 | 0.0% | 9.8 (0.0) | 216 (68.94%) |
| 2024-09-12 | 12.05 (1.26%) | 3182 | -1 | 0 | 0 | 0 | 0.0% | 9.8 (0.0) | 128 (20.47%) |
| 2024-09-11 | 11.9 (0.85%) | 3183 | 0 | 0 | 0 | 0 | 0.0% | 9.8 (0.0) | 106 (-81.51%) |
| 2024-09-10 | 11.8 (0.43%) | 3183 | -63 | 0 | 0 | 0 | 0.0% | 9.8 (-0.2) | 575 (94.78%) |
| 2024-09-09 | 11.75 (-0.42%) | 3246 | 34 | 0 | 0 | 0 | 0.0% | 10.0 (0.11) | 295 (-0.21%) |
| 2024-09-06 | 11.8 (-2.07%) | 3212 | 27 | 0 | 0 | 0 | 0.0% | 9.89 (0.08) | 296 (91.99%) |
| 2024-09-05 | 12.05 (0.42%) | 3185 | -7 | 0 | -1 | 0 | 0.0% | 9.81 (-0.02) | 154 (-60.94%) |
| 2024-09-04 | 12.0 (-2.44%) | 3192 | 130 | 1 | 0 | 0 | 0.03% | 9.83 (0.4) | 394 (55.73%) |
| 2024-09-03 | 12.3 (-1.6%) | 3062 | 124 | 1 | 0 | 0 | 0.03% | 9.43 (0.38) | 253 (9.02%) |
| 2024-09-02 | 12.5 (-0.4%) | 2938 | 77 | 1 | 0 | 0 | 0.03% | 9.05 (0.24) | 232 (-37.86%) |
| 2024-08-30 | 12.55 (-0.79%) | 2861 | 135 | 1 | 0 | 0 | 0.03% | 8.81 (0.42) | 374 (257.3%) |
| 2024-08-29 | 12.65 (-0.39%) | 2726 | 61 | 1 | 0 | 0 | 0.04% | 8.39 (0.18) | 104 (-14.3%) |
| 2024-08-28 | 12.7 (1.2%) | 2665 | 16 | 1 | 1 | 0 | 0.04% | 8.21 (0.05) | 122 (-38.84%) |
| 2024-08-27 | 12.55 (-1.18%) | 2649 | -31 | 0 | 0 | 0 | 0.0% | 8.16 (-0.09) | 199 (0.68%) |
| 2024-08-26 | 12.7 (-1.17%) | 2680 | -45 | 0 | 0 | 0 | 0.0% | 8.25 (-0.14) | 198 (46.26%) |
| 2024-08-23 | 12.85 (0.78%) | 2725 | 7 | 0 | 0 | 0 | 0.0% | 8.39 (0.02) | 135 (-40.54%) |
| 2024-08-22 | 12.75 (0.39%) | 2718 | -17 | 0 | 0 | 0 | 0.0% | 8.37 (-0.05) | 228 (-21.86%) |
| 2024-08-21 | 12.7 (0.0%) | 2735 | 61 | 0 | 0 | 0 | 0.0% | 8.42 (0.19) | 292 (1.42%) |
| 2024-08-20 | 12.7 (0.0%) | 2674 | -82 | 0 | 0 | 0 | 0.0% | 8.23 (-0.26) | 288 (26.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 12.7 (0.79%) | 2756 | -4 | 0 | 0 | 0 | 0.0% | 8.49 (-0.01) | 227 (-66.31%) |
| 2024-08-16 | 12.6 (0.4%) | 2760 | 32 | 0 | 0 | 0 | 0.0% | 8.5 (0.1) | 675 (-10.77%) |
| 2024-08-15 | 12.55 (-1.57%) | 2728 | -56 | 0 | 0 | 0 | 0.0% | 8.4 (-0.17) | 757 (33.0%) |
| 2024-08-14 | 12.75 (-0.39%) | 2784 | 178 | 0 | 0 | 0 | 0.0% | 8.57 (0.55) | 569 (64.13%) |
| 2024-08-13 | 12.8 (-1.16%) | 2606 | -48 | 0 | 0 | 0 | 0.0% | 8.02 (-0.15) | 346 (-22.32%) |
| 2024-08-12 | 12.95 (0.78%) | 2654 | -58 | 0 | 0 | 0 | 0.0% | 8.17 (-0.18) | 446 (105.07%) |
| 2024-08-09 | 12.85 (1.18%) | 2712 | 5 | 0 | 0 | 0 | 0.0% | 8.35 (0.01) | 217 (84.67%) |
| 2024-08-08 | 12.7 (-1.17%) | 2707 | -2 | 0 | 0 | 0 | 0.0% | 8.34 (0.0) | 117 (-30.99%) |
| 2024-08-07 | 12.85 (4.05%) | 2709 | -39 | 0 | 0 | 0 | 0.0% | 8.34 (-0.12) | 170 (-74.6%) |
| 2024-08-06 | 12.35 (0.82%) | 2748 | -121 | 0 | 0 | 0 | 0.0% | 8.46 (-0.37) | 672 (-18.48%) |
| 2024-08-05 | 12.25 (-9.26%) | 2869 | -40 | 0 | -6 | 0 | 0.0% | 8.83 (-0.13) | 825 (363.95%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 12.6 (-2.33%) | 4087 | 33 | 0 | -1 | 0.0% | 12.59 (0.11) | 184 (-72.82%) |
| 2025-07-25 | 12.9 (1.98%) | 4054 | -11 | 1 | 0 | 0.02% | 12.48 (-0.04) | 678 (222.02%) |
| 2025-07-18 | 12.65 (0.8%) | 4065 | 16 | 1 | 0 | 0.02% | 12.52 (0.05) | 210 (-50.42%) |
| 2025-07-11 | 12.55 (-0.4%) | 4049 | -52 | 1 | 0 | 0.02% | 12.47 (-0.16) | 425 (-46.29%) |
| 2025-07-04 | 12.6 (-5.62%) | 4101 | 45 | 1 | 0 | 0.02% | 12.63 (0.14) | 791 (-20.16%) |
| 2025-06-27 | 13.35 (7.23%) | 4056 | 62 | 1 | 0 | 0.02% | 12.49 (0.19) | 991 (189.19%) |
| 2025-06-20 | 12.45 (-1.19%) | 3994 | 7 | 1 | 0 | 0.03% | 12.3 (0.02) | 342 (55.82%) |
| 2025-06-13 | 12.6 (-2.33%) | 3987 | -8 | 1 | -1 | 0.03% | 12.28 (-0.02) | 219 (-28.36%) |
| 2025-06-06 | 12.9 (0.78%) | 3995 | 11 | 2 | -4 | 0.05% | 12.3 (0.03) | 307 (-60.46%) |
| 2025-05-29 | 12.8 (-5.19%) | 3984 | 48 | 6 | 0 | 0.15% | 12.27 (0.15) | 776 (76.49%) |
| 2025-05-23 | 13.5 (0.75%) | 3936 | 36 | 6 | -3 | 0.15% | 12.12 (0.11) | 440 (-25.69%) |
| 2025-05-16 | 13.4 (-1.47%) | 3900 | 21 | 9 | -2 | 0.23% | 12.01 (0.07) | 592 (18.14%) |
| 2025-05-09 | 13.6 (5.02%) | 3879 | 1 | 11 | 8 | 0.28% | 11.94 (0.0) | 501 (-1.3%) |
| 2025-05-02 | 12.95 (3.6%) | 3878 | 0 | 3 | 3 | 0.08% | 11.94 (0.0) | 507 (67.02%) |
| 2025-04-25 | 12.5 (0.81%) | 3878 | -7 | 0 | 0 | 0.0% | 11.94 (-0.02) | 304 (-51.12%) |
| 2025-04-18 | 12.4 (1.64%) | 3885 | -32 | 0 | -12 | 0.0% | 11.96 (-0.1) | 622 (-64.5%) |
| 2025-04-11 | 12.2 (-13.48%) | 3917 | -397 | 12 | -20 | 0.31% | 12.06 (-1.22) | 1752 (44.86%) |
| 2025-04-02 | 14.1 (1.81%) | 4314 | 183 | 32 | -143 | 0.74% | 13.28 (0.56) | 1209 (27.92%) |
| 2025-03-28 | 13.85 (-2.46%) | 4131 | 10 | 175 | 14 | 4.24% | 12.72 (0.03) | 945 (-49.17%) |
| 2025-03-21 | 14.2 (1.43%) | 4121 | 31 | 161 | 156 | 3.91% | 12.69 (0.1) | 1860 (-32.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 14.0 (0.0%) | 4090 | -181 | 5 | 0 | 0.12% | 12.59 (-0.56) | 2751 (35.15%) |
| 2025-03-07 | 14.0 (5.26%) | 4271 | 65 | 5 | 1 | 0.12% | 13.15 (0.2) | 2036 (-59.82%) |
| 2025-02-27 | 13.3 (6.4%) | 4206 | 743 | 4 | 4 | 0.1% | 12.95 (2.29) | 5067 (677.76%) |
| 2025-02-21 | 12.5 (1.63%) | 3463 | -86 | 0 | 0 | 0.0% | 10.66 (-0.27) | 651 (-9.82%) |
| 2025-02-14 | 12.3 (-0.4%) | 3549 | -28 | 0 | -1 | 0.0% | 10.93 (-0.08) | 722 (51.81%) |
| 2025-02-07 | 12.35 (-0.8%) | 3577 | 52 | 1 | 0 | 0.03% | 11.01 (0.16) | 475 (21.11%) |
| 2025-01-22 | 12.45 (1.63%) | 3525 | -5 | 1 | 0 | 0.03% | 10.85 (-0.02) | 392 (-38.78%) |
| 2025-01-17 | 12.25 (-3.16%) | 3530 | 86 | 1 | 0 | 0.03% | 10.87 (0.26) | 641 (124.31%) |
| 2025-01-10 | 12.65 (0.8%) | 3444 | 44 | 1 | 0 | 0.03% | 10.61 (0.14) | 286 (235.31%) |
| 2025-01-03 | 12.55 (0.0%) | 3400 | -7 | 1 | 0 | 0.03% | 10.47 (-0.02) | 85 (-54.84%) |
| 2024-12-31 | 12.55 (-1.18%) | 3407 | 7 | 1 | 0 | 0.03% | 10.49 (0.02) | 188 (-61.7%) |
| 2024-12-27 | 12.7 (0.0%) | 3400 | 35 | 1 | 0 | 0.03% | 10.47 (0.11) | 493 (-43.99%) |
| 2024-12-20 | 12.7 (-0.39%) | 3365 | -33 | 1 | 0 | 0.03% | 10.36 (-0.1) | 880 (9.1%) |
| 2024-12-13 | 12.75 (-2.67%) | 3398 | -50 | 1 | 0 | 0.03% | 10.46 (-0.16) | 807 (65.62%) |
| 2024-12-06 | 13.1 (-1.5%) | 3448 | 2 | 1 | -8 | 0.03% | 10.62 (0.01) | 487 (-2.67%) |
| 2024-11-29 | 13.3 (-3.62%) | 3446 | 45 | 9 | 0 | 0.26% | 10.61 (0.14) | 500 (-9.97%) |
| 2024-11-22 | 13.8 (2.22%) | 3401 | 10 | 9 | 0 | 0.26% | 10.47 (0.03) | 556 (-77.16%) |
| 2024-11-15 | 13.5 (-3.57%) | 3391 | 88 | 9 | 7 | 0.27% | 10.44 (0.27) | 2435 (162.26%) |
| 2024-11-08 | 14.0 (2.94%) | 3303 | 27 | 2 | 0 | 0.06% | 10.17 (0.08) | 928 (27.18%) |
| 2024-11-01 | 13.6 (-1.81%) | 3276 | 1 | 2 | -5 | 0.06% | 10.09 (0.01) | 730 (-41.99%) |
| 2024-10-25 | 13.85 (-3.15%) | 3275 | 71 | 7 | 1 | 0.21% | 10.08 (0.21) | 1258 (-60.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 14.3 (5.93%) | 3204 | -90 | 6 | 6 | 0.19% | 9.87 (-0.27) | 3222 (153.47%) |
| 2024-10-11 | 13.5 (5.06%) | 3294 | 89 | 0 | 0 | 0.0% | 10.14 (0.27) | 1271 (233.43%) |
| 2024-10-04 | 12.85 (1.18%) | 3205 | -45 | 0 | 0 | 0.0% | 9.87 (-0.14) | 381 (-35.83%) |
| 2024-09-27 | 12.7 (1.2%) | 3250 | -7 | 0 | 0 | 0.0% | 10.01 (-0.02) | 594 (-36.33%) |
| 2024-09-20 | 12.55 (3.29%) | 3257 | 75 | 0 | 0 | 0.0% | 10.03 (0.23) | 933 (-29.42%) |
| 2024-09-13 | 12.15 (2.97%) | 3182 | -30 | 0 | 0 | 0.0% | 9.8 (-0.09) | 1322 (-0.68%) |
| 2024-09-06 | 11.8 (-5.98%) | 3212 | 351 | 0 | -1 | 0.0% | 9.89 (1.08) | 1331 (33.17%) |
| 2024-08-30 | 12.55 (-2.33%) | 2861 | 136 | 1 | 1 | 0.03% | 8.81 (0.42) | 999 (-14.68%) |
| 2024-08-23 | 12.85 (1.98%) | 2725 | -35 | 0 | 0 | 0.0% | 8.39 (-0.11) | 1171 (-58.07%) |
| 2024-08-16 | 12.6 (-1.95%) | 2760 | 48 | 0 | 0 | 0.0% | 8.5 (0.15) | 2795 (39.46%) |
| 2024-08-09 | 12.85 (-4.81%) | 2712 | -197 | 0 | -6 | 0.0% | 8.35 (-0.61) | 2004 (115.15%) |
| 2024-08-02 | 13.5 (0.0%) | 2909 | 98 | 6 | -2 | 0.21% | 8.96 (0.3) | 931 (-22.73%) |
| 2024-07-26 | 13.5 (-3.91%) | 2811 | 42 | 8 | 0 | 0.28% | 8.66 (0.13) | 1205 (-46.91%) |
| 2024-07-19 | 14.05 (-4.75%) | 2769 | -120 | 8 | -1 | 0.29% | 8.53 (-0.37) | 2271 (-43.84%) |
| 2024-07-12 | 14.75 (2.08%) | 2889 | -115 | 9 | 0 | 0.31% | 8.9 (-0.35) | 4043 (67.36%) |
| 2024-07-05 | 14.45 (2.12%) | 3004 | 120 | 9 | 0 | 0.3% | 9.25 (0.37) | 2416 (0.88%) |
| 2024-06-28 | 14.15 (0.35%) | 2884 | -2 | 9 | 0 | 0.31% | 8.88 (-0.01) | 2395 (75.99%) |
| 2024-06-21 | 14.1 (-0.7%) | 2886 | 39 | 9 | 0 | 0.31% | 8.89 (0.12) | 1360 (-23.08%) |
| 2024-06-14 | 14.2 (0.0%) | 2847 | 152 | 9 | 0 | 0.32% | 8.77 (0.47) | 1769 (-4.18%) |
| 2024-06-07 | 14.2 (2.16%) | 2695 | -51 | 9 | 0 | 0.33% | 8.3 (-0.16) | 1846 (49.93%) |
| 2024-05-31 | 13.9 (1.83%) | 2746 | -15 | 9 | 0 | 0.33% | 8.46 (-0.04) | 1231 (-58.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 13.65 (-6.83%) | 2761 | 86 | 9 | 0 | 0.33% | 8.5 (0.26) | 2965 (-53.75%) |
| 2024-05-17 | 14.65 (2.45%) | 2675 | 68 | 9 | -2 | 0.34% | 8.24 (0.21) | 6411 (86.31%) |
| 2024-05-10 | 14.3 (2.88%) | 2607 | -126 | 11 | 7 | 0.42% | 8.03 (-0.39) | 3441 (4.44%) |
| 2024-05-03 | 13.9 (1.46%) | 2733 | 174 | 4 | 1 | 0.15% | 8.42 (0.54) | 3294 (-22.26%) |
| 2024-04-26 | 13.7 (5.79%) | 2559 | 197 | 3 | -3 | 0.12% | 7.88 (0.61) | 4238 (87.31%) |
| 2024-04-19 | 12.95 (0.78%) | 2362 | 30 | 6 | 0 | 0.25% | 7.27 (0.09) | 2262 (87.88%) |
| 2024-04-12 | 12.85 (2.8%) | 2332 | 139 | 6 | 0 | 0.26% | 7.18 (0.43) | 1204 (170.89%) |
| 2024-04-03 | 12.5 (1.21%) | 2193 | -10 | 6 | 0 | 0.27% | 6.75 (-0.03) | 444 (-32.26%) |
| 2024-03-29 | 12.35 (2.49%) | 2203 | -15 | 6 | 0 | 0.27% | 6.78 (-0.05) | 656 (-7.17%) |
| 2024-03-22 | 12.05 (0.42%) | 2218 | -76 | 6 | 0 | 0.27% | 6.83 (-0.23) | 707 (-15.55%) |
| 2024-03-15 | 12.0 (-2.04%) | 2294 | -198 | 6 | 0 | 0.26% | 7.06 (-0.61) | 837 (-76.72%) |
| 2024-03-08 | 12.25 (-1.61%) | 2492 | 77 | 6 | 6 | 0.24% | 7.67 (0.23) | 3595 (147.76%) |
| 2024-03-01 | 12.45 (5.96%) | 2415 | 152 | 0 | 0 | 0.0% | 7.44 (0.47) | 1451 (86.14%) |
| 2024-02-23 | 11.75 (0.86%) | 2263 | -59 | 0 | 0 | 0.0% | 6.97 (-0.18) | 779 (307.88%) |
| 2024-02-16 | 11.65 (0.43%) | 2322 | 12 | 0 | 0 | 0.0% | 7.15 (0.04) | 191 (128.21%) |
| 2024-02-05 | 11.6 (-0.43%) | 2310 | -8 | 0 | 0 | 0.0% | 7.11 (-0.03) | 83 (-65.17%) |
| 2024-02-02 | 11.65 (-1.27%) | 2318 | -33 | 0 | 0 | 0.0% | 7.14 (-0.1) | 240 (12.22%) |
| 2024-01-26 | 11.8 (0.85%) | 2351 | 51 | 0 | 0 | 0.0% | 7.24 (0.16) | 214 (-39.49%) |
| 2024-01-19 | 11.7 (-2.5%) | 2300 | -21 | 0 | 0 | 0.0% | 7.08 (-0.07) | 354 (-35.53%) |
| 2024-01-12 | 12.0 (-1.64%) | 2321 | 43 | 0 | 0 | 0.0% | 7.15 (0.14) | 549 (14.85%) |
| 2024-01-05 | 12.2 (1.67%) | 2278 | 19 | 0 | 0 | 0.0% | 7.01 (0.05) | 478 (21.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 12.0 (-1.64%) | 2259 | -24 | 0 | 0 | 0.0% | 6.96 (-0.07) | 394 (-41.66%) |
| 2023-12-22 | 12.2 (1.67%) | 2283 | -10 | 0 | 0 | 0.0% | 7.03 (-0.03) | 676 (-27.31%) |
| 2023-12-15 | 12.0 (1.69%) | 2293 | -45 | 0 | 0 | 0.0% | 7.06 (-0.14) | 930 (20.73%) |
| 2023-12-08 | 11.8 (0.43%) | 2338 | -188 | 0 | 0 | 0.0% | 7.2 (-0.58) | 771 (93.26%) |
| 2023-12-01 | 11.75 (0.43%) | 2526 | 59 | 0 | 0 | 0.0% | 7.78 (0.18) | 398 (-50.15%) |
| 2023-11-24 | 11.7 (0.86%) | 2467 | -146 | 0 | 0 | 0.0% | 7.6 (-0.45) | 800 (41.06%) |
| 2023-11-17 | 11.6 (1.75%) | 2613 | 198 | 0 | 0 | 0.0% | 8.05 (0.61) | 567 (70.68%) |
| 2023-11-10 | 11.4 (-0.44%) | 2415 | 18 | 0 | 0 | 0.0% | 7.44 (0.06) | 332 (42.73%) |
| 2023-11-03 | 11.45 (0.44%) | 2397 | 63 | 0 | 0 | 0.0% | 7.38 (0.19) | 232 (-50.56%) |
| 2023-10-27 | 11.4 (1.33%) | 2334 | 165 | 0 | 0 | 0.0% | 7.19 (0.51) | 471 (61.11%) |
| 2023-10-20 | 11.25 (-0.44%) | 2169 | 82 | 0 | 0 | 0.0% | 6.68 (0.25) | 292 (10.22%) |
| 2023-10-13 | 11.3 (-0.88%) | 2087 | -7 | 0 | 0 | 0.0% | 6.43 (-0.02) | 265 (74.91%) |
| 2023-10-06 | 11.4 (-0.44%) | 2094 | -40 | 0 | 0 | 0.0% | 6.45 (-0.12) | 151 (-14.2%) |
| 2023-09-28 | 11.45 (0.0%) | 2134 | -1 | 0 | 0 | 0.0% | 6.57 (0.0) | 176 (-47.3%) |
| 2023-09-22 | 11.45 (-0.43%) | 2135 | -63 | 0 | 0 | 0.0% | 6.57 (-0.2) | 335 (-5.63%) |
| 2023-09-15 | 11.5 (-1.71%) | 2198 | -31 | 0 | -2 | 0.0% | 6.77 (-0.09) | 355 (-13.88%) |
| 2023-09-08 | 11.7 (-0.43%) | 2229 | -20 | 2 | 2 | 0.09% | 6.86 (-0.07) | 412 (-9.47%) |
| 2023-09-01 | 11.75 (0.43%) | 2249 | -12 | 0 | -5 | 0.0% | 6.93 (-0.03) | 455 (-52.49%) |
| 2023-08-25 | 11.7 (-2.5%) | 2261 | -54 | 5 | 5 | 0.22% | 6.96 (-0.17) | 959 (87.23%) |
| 2023-08-18 | 12.0 (-2.04%) | 2315 | 62 | 0 | 0 | 0.0% | 7.13 (0.19) | 512 (-41.78%) |
| 2023-08-11 | 12.25 (-1.21%) | 2253 | -5 | 0 | 0 | 0.0% | 6.94 (-0.01) | 880 (40.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 12.4 (-0.4%) | 2258 | -17 | 0 | 0 | 0.0% | 6.95 (-0.06) | 625 (-23.31%) |
| 2023-07-28 | 12.45 (-0.8%) | 2275 | -38 | 0 | 0 | 0.0% | 7.01 (-0.11) | 815 (31.18%) |
| 2023-07-21 | 12.55 (0.4%) | 2313 | 43 | 0 | 0 | 0.0% | 7.12 (0.13) | 621 (59.0%) |
| 2023-07-14 | 12.5 (0.0%) | 2270 | -66 | 0 | 0 | 0.0% | 6.99 (-0.2) | 390 (-26.89%) |
| 2023-07-07 | 12.5 (-2.34%) | 2336 | -109 | 0 | 0 | 0.0% | 7.19 (-0.34) | 534 (-19.57%) |
| 2023-06-30 | 12.8 (-3.4%) | 2445 | -10 | 0 | -1 | 0.0% | 7.53 (-0.03) | 664 (-26.77%) |
| 2023-06-21 | 13.25 (1.92%) | 2455 | -47 | 1 | 0 | 0.04% | 7.56 (-0.14) | 907 (-67.68%) |
| 2023-06-16 | 13.0 (1.96%) | 2502 | -158 | 1 | 1 | 0.04% | 7.7 (-0.49) | 2808 (167.84%) |
| 2023-06-09 | 12.75 (2.0%) | 2660 | 266 | 0 | 0 | 0.0% | 8.19 (0.82) | 1048 (99.72%) |
| 2023-06-02 | 12.5 (-1.19%) | 2394 | -31 | 0 | 0 | 0.0% | 7.37 (-0.1) | 525 (-52.44%) |
| 2023-05-26 | 12.65 (2.02%) | 2425 | -75 | 0 | 0 | 0.0% | 7.47 (-0.23) | 1103 (122.62%) |
| 2023-05-19 | 12.4 (0.81%) | 2500 | 4 | 0 | 0 | 0.0% | 7.7 (0.01) | 495 (-8.0%) |
| 2023-05-12 | 12.3 (-3.91%) | 2496 | -55 | 0 | 0 | 0.0% | 7.69 (-0.17) | 538 (45.78%) |
| 2023-05-05 | 12.8 (1.59%) | 2551 | -86 | 0 | 0 | 0.0% | 7.86 (-0.26) | 369 (-15.27%) |
| 2023-04-28 | 12.6 (1.61%) | 2637 | 12 | 0 | 0 | 0.0% | 8.12 (0.04) | 436 (-48.51%) |
| 2023-04-21 | 12.4 (-3.88%) | 2625 | -40 | 0 | 0 | 0.0% | 8.08 (-0.13) | 847 (-71.15%) |
| 2023-04-14 | 12.9 (2.38%) | 2665 | -212 | 0 | 0 | 0.0% | 8.21 (-0.65) | 2937 (922.86%) |
| 2023-04-07 | 12.6 (2.02%) | 2877 | 85 | 0 | 0 | 0.0% | 8.86 (0.26) | 287 (-29.95%) |
| 2023-03-31 | 12.35 (0.82%) | 2792 | -58 | 0 | 0 | 0.0% | 8.6 (-0.18) | 409 (60.88%) |
| 2023-03-24 | 12.25 (0.41%) | 2850 | 46 | 0 | 0 | 0.0% | 8.78 (0.15) | 254 (-57.87%) |
| 2023-03-17 | 12.2 (-1.21%) | 2804 | 21 | 0 | 0 | 0.0% | 8.63 (0.06) | 604 (-57.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 12.35 (1.65%) | 2783 | 192 | 0 | 0 | 0.0% | 8.57 (0.59) | 1438 (226.54%) |
| 2023-03-03 | 12.15 (-1.22%) | 2591 | -135 | 0 | -4 | 0.0% | 7.98 (-0.41) | 440 (-45.6%) |
| 2023-02-24 | 12.3 (1.65%) | 2726 | -129 | 4 | 4 | 0.15% | 8.39 (-0.4) | 809 (58.74%) |
| 2023-02-17 | 12.1 (0.0%) | 2855 | -33 | 0 | 0 | 0.0% | 8.79 (-0.1) | 510 (68.25%) |
| 2023-02-10 | 12.1 (-0.41%) | 2888 | -2 | 0 | 0 | 0.0% | 8.89 (-0.01) | 303 (-41.72%) |
| 2023-02-03 | 12.15 (0.41%) | 2890 | -32 | 0 | 0 | 0.0% | 8.9 (-0.1) | 520 (340.92%) |
| 2023-01-17 | 12.1 (0.41%) | 2922 | -27 | 0 | 0 | 0.0% | 9.0 (-0.08) | 118 (-46.95%) |
| 2023-01-13 | 12.05 (-0.41%) | 2949 | -28 | 0 | 0 | 0.0% | 9.08 (-0.09) | 222 (-0.52%) |
| 2023-01-06 | 12.1 (1.26%) | 2977 | -63 | 0 | 0 | 0.0% | 9.17 (-0.19) | 223 (-33.07%) |
| 2022-12-30 | 11.95 (-0.42%) | 3040 | 31 | 0 | 0 | 0.0% | 9.36 (0.09) | 334 (2.92%) |
| 2022-12-23 | 12.0 (0.42%) | 3009 | -30 | 0 | 0 | 0.0% | 9.27 (-0.09) | 324 (-17.49%) |
| 2022-12-16 | 11.95 (-2.45%) | 3039 | 35 | 0 | 0 | 0.0% | 9.36 (0.11) | 393 (-73.59%) |
| 2022-12-09 | 12.25 (0.82%) | 3004 | -22 | 0 | 0 | 0.0% | 9.25 (-0.07) | 1489 (-27.68%) |
| 2022-12-02 | 12.15 (7.52%) | 3026 | 671 | 0 | 0 | 0.0% | 9.32 (2.07) | 2059 (467.02%) |
| 2022-11-25 | 11.3 (-0.88%) | 2355 | -138 | 0 | 0 | 0.0% | 7.25 (-0.43) | 363 (-18.52%) |
| 2022-11-18 | 11.4 (1.79%) | 2493 | -30 | 0 | 0 | 0.0% | 7.68 (-0.09) | 445 (13.24%) |
| 2022-11-11 | 11.2 (1.82%) | 2523 | -97 | 0 | 0 | 0.0% | 7.77 (-0.3) | 393 (-4.71%) |
| 2022-11-04 | 11.0 (1.38%) | 2620 | -136 | 0 | 0 | 0.0% | 8.07 (-0.42) | 413 (62.66%) |
| 2022-10-28 | 10.85 (0.93%) | 2756 | -66 | 0 | 0 | 0.0% | 8.49 (-0.2) | 254 (-16.65%) |
| 2022-10-21 | 10.75 (-1.38%) | 2822 | -36 | 0 | 0 | 0.0% | 8.69 (-0.11) | 304 (-67.45%) |
| 2022-10-14 | 10.9 (-8.02%) | 2858 | -291 | 0 | 0 | 0.0% | 8.8 (-0.9) | 936 (31.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 11.85 (0.85%) | 3149 | 51 | 0 | -15 | 0.0% | 9.7 (0.16) | 714 (-68.89%) |
| 2022-09-30 | 11.75 (-8.2%) | 3098 | 149 | 15 | -5 | 0.48% | 9.54 (0.46) | 2295 (-69.62%) |
| 2022-09-23 | 12.8 (-3.03%) | 2949 | 342 | 20 | 14 | 0.68% | 9.08 (1.05) | 7558 (26.96%) |
| 2022-09-16 | 13.2 (10.0%) | 2607 | 232 | 6 | 6 | 0.23% | 8.03 (0.72) | 5953 (2513.09%) |
| 2022-09-08 | 12.0 (-0.41%) | 2375 | -18 | 0 | 0 | 0.0% | 7.31 (-0.06) | 227 (-42.86%) |
| 2022-09-02 | 12.05 (-2.03%) | 2393 | 5 | 0 | 0 | 0.0% | 7.37 (0.02) | 398 (2.38%) |
| 2022-08-26 | 12.3 (1.65%) | 2388 | -27 | 0 | 0 | 0.0% | 7.35 (-0.09) | 389 (-35.58%) |
| 2022-08-19 | 12.1 (-0.41%) | 2415 | 55 | 0 | 0 | 0.0% | 7.44 (0.17) | 604 (-27.64%) |
| 2022-08-12 | 12.15 (1.67%) | 2360 | 113 | 0 | 0 | 0.0% | 7.27 (0.35) | 835 (-20.37%) |
| 2022-08-05 | 11.95 (-1.24%) | 2247 | 106 | 0 | 0 | 0.0% | 6.92 (0.33) | 1049 (63.94%) |
| 2022-07-29 | 12.1 (2.98%) | 2141 | -88 | 0 | -17 | 0.0% | 6.59 (-0.27) | 639 (7.24%) |
| 2022-07-22 | 11.75 (3.07%) | 2229 | -4 | 17 | 0 | 0.76% | 6.86 (-0.02) | 596 (-17.35%) |
| 2022-07-15 | 11.4 (0.0%) | 2233 | -157 | 17 | -5 | 0.76% | 6.88 (-0.48) | 722 (-15.83%) |
| 2022-07-08 | 11.4 (1.33%) | 2390 | -410 | 22 | -2 | 0.92% | 7.36 (-1.26) | 857 (4.5%) |
| 2022-07-01 | 11.25 (-8.91%) | 2800 | -290 | 24 | -4 | 0.86% | 8.62 (-0.9) | 820 (-8.42%) |
| 2022-06-24 | 12.35 (-1.98%) | 3090 | -138 | 28 | 0 | 0.91% | 9.52 (-0.42) | 896 (-34.38%) |
| 2022-06-17 | 12.6 (-2.33%) | 3228 | -107 | 28 | -26 | 0.87% | 9.94 (-0.33) | 1365 (78.33%) |
| 2022-06-10 | 12.9 (-1.15%) | 3335 | -133 | 54 | -2 | 1.62% | 10.27 (-0.41) | 765 (139.36%) |
| 2022-06-02 | 13.05 (-0.76%) | 3468 | -9 | 56 | 2 | 1.61% | 10.68 (-0.03) | 320 (-70.57%) |
| 2022-05-27 | 13.15 (3.14%) | 3477 | -23 | 54 | 40 | 1.55% | 10.71 (-0.07) | 1087 (39.81%) |
| 2022-05-20 | 12.75 (2.82%) | 3500 | -90 | 14 | 0 | 0.4% | 10.78 (-0.27) | 777 (-59.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 12.4 (-9.49%) | 3590 | -441 | 14 | 14 | 0.39% | 11.05 (-1.36) | 1912 (214.74%) |
| 2022-05-06 | 13.7 (0.74%) | 4031 | -76 | 0 | 0 | 0.0% | 12.41 (-0.24) | 607 (-63.47%) |
| 2022-04-29 | 13.6 (-4.56%) | 4107 | -166 | 0 | 0 | 0.0% | 12.65 (-0.51) | 1663 (25.64%) |
| 2022-04-22 | 14.25 (-2.06%) | 4273 | -274 | 0 | 0 | 0.0% | 13.16 (-0.84) | 1323 (0.64%) |
| 2022-04-15 | 14.55 (-1.02%) | 4547 | -39 | 0 | -53 | 0.0% | 14.0 (-0.12) | 1315 (1.51%) |
| 2022-04-08 | 14.7 (-1.67%) | 4586 | -43 | 53 | 0 | 1.16% | 14.12 (-0.13) | 1295 (-8.86%) |
| 2022-04-01 | 14.95 (-0.33%) | 4629 | -60 | 53 | 0 | 1.14% | 14.25 (-0.19) | 1421 (-25.25%) |
| 2022-03-25 | 15.0 (-0.99%) | 4689 | -2 | 53 | -60 | 1.13% | 14.44 (-0.01) | 1902 (24.55%) |
| 2022-03-18 | 15.15 (0.33%) | 4691 | -199 | 113 | -20 | 2.41% | 14.45 (-0.61) | 1527 (-53.37%) |
| 2022-03-11 | 15.1 (-1.95%) | 4890 | -243 | 133 | -10 | 2.72% | 15.06 (-0.75) | 3275 (-25.95%) |
| 2022-03-04 | 15.4 (-3.45%) | 5133 | -241 | 143 | -7 | 2.79% | 15.81 (-0.74) | 4422 (-42.77%) |
| 2022-02-25 | 15.95 (4.93%) | 5374 | 799 | 150 | 0 | 2.79% | 16.55 (2.46) | 7727 (432.15%) |
| 2022-02-18 | 15.2 (-1.3%) | 4575 | -79 | 150 | -10 | 3.28% | 14.09 (-0.24) | 1452 (-1.28%) |
| 2022-02-11 | 15.4 (3.36%) | 4654 | -50 | 160 | 13 | 3.44% | 14.33 (-0.16) | 1470 (-36.9%) |