- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 13.7 (4.58%) | 2559 | 145 | 3 | 3 | 0 | 0.12% | 7.88 (0.45) | 1547 (72.96%) | 1.19% | 3.26% | 6.46% |
| 2024-04-25 | 13.1 (0.38%) | 2414 | 6 | 0 | 0 | 0 | 0.0% | 7.43 (0.01) | 894 (-3.43%) | 0.69% | 2.85% | 5.36% |
| 2024-04-24 | 13.05 (0.77%) | 2408 | 57 | 0 | 0 | 0 | 0.0% | 7.42 (0.18) | 926 (42.81%) | 0.71% | 2.54% | 4.75% |
| 2024-04-23 | 12.95 (1.17%) | 2351 | -17 | 0 | 0 | 0 | 0.0% | 7.24 (-0.05) | 648 (194.18%) | 0.5% | 2.0% | 4.19% |
| 2024-04-22 | 12.8 (-1.16%) | 2368 | 6 | 0 | -6 | 6 | 0.0% | 7.29 (0.02) | 220 (-78.31%) | 0.17% | 1.73% | 3.77% |
| 2024-04-19 | 12.95 (-0.38%) | 2362 | 33 | 6 | 0 | 0 | 0.25% | 7.27 (0.1) | 1017 (108.83%) | 0.78% | 1.74% | 3.7% |
| 2024-04-18 | 13.0 (0.39%) | 2329 | 105 | 6 | 0 | 0 | 0.26% | 7.17 (0.32) | 487 (111.97%) | 0.37% | 1.03% | 3.03% |
| 2024-04-17 | 12.95 (3.6%) | 2224 | -18 | 6 | 0 | 0 | 0.27% | 6.85 (-0.05) | 229 (-22.59%) | 0.18% | 1.11% | 2.78% |
| 2024-04-16 | 12.5 (-2.34%) | 2242 | -77 | 6 | 0 | 0 | 0.27% | 6.9 (-0.24) | 296 (27.81%) | 0.23% | 1.19% | 2.73% |
| 2024-04-15 | 12.8 (-0.39%) | 2319 | -13 | 6 | 0 | 0 | 0.26% | 7.14 (-0.04) | 232 (141.31%) | 0.18% | 1.04% | 2.67% |
| 2024-04-12 | 12.85 (0.78%) | 2332 | 4 | 6 | 0 | 0 | 0.26% | 7.18 (0.01) | 96 (-83.68%) | 0.07% | 0.93% | 2.61% |
| 2024-04-11 | 12.75 (-0.39%) | 2328 | 66 | 6 | 0 | 0 | 0.26% | 7.17 (0.2) | 589 (75.96%) | 0.45% | 0.93% | 2.67% |
| 2024-04-10 | 12.8 (3.64%) | 2262 | 69 | 6 | 0 | 0 | 0.27% | 6.97 (0.22) | 335 (262.75%) | 0.26% | 0.63% | 2.33% |
| 2024-04-09 | 12.35 (-0.8%) | 2193 | 13 | 6 | 0 | 0 | 0.27% | 6.75 (0.04) | 92 (1.64%) | 0.07% | 0.48% | 2.18% |
| 2024-04-08 | 12.45 (-0.4%) | 2180 | -13 | 6 | 0 | 0 | 0.28% | 6.71 (-0.04) | 90 (-10.96%) | 0.07% | 0.51% | 2.28% |
| 2024-04-03 | 12.5 (0.0%) | 2193 | 17 | 6 | 0 | 0 | 0.27% | 6.75 (0.05) | 102 (-46.78%) | 0.08% | 0.53% | 2.51% |
| 2024-04-02 | 12.5 (0.81%) | 2176 | -14 | 6 | 0 | 0 | 0.28% | 6.7 (-0.04) | 191 (27.26%) | 0.15% | 0.54% | 3.16% |
| 2024-04-01 | 12.4 (0.4%) | 2190 | -13 | 6 | 0 | 0 | 0.27% | 6.74 (-0.04) | 150 (15.14%) | 0.12% | 0.47% | 4.43% |
| 2024-03-29 | 12.35 (0.0%) | 2203 | -6 | 6 | 0 | 0 | 0.27% | 6.78 (-0.02) | 130 (13.92%) | 0.1% | 0.51% | 4.46% |
| 2024-03-28 | 12.35 (0.41%) | 2209 | 9 | 6 | 0 | 0 | 0.27% | 6.8 (0.03) | 114 (1.34%) | 0.09% | 0.49% | 4.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 12.3 (0.82%) | 2200 | -10 | 6 | 0 | 0 | 0.27% | 6.77 (-0.04) | 113 (12.18%) | 0.09% | 0.5% | 5.06% |
| 2024-03-26 | 12.2 (0.0%) | 2210 | -8 | 6 | 0 | 0 | 0.27% | 6.81 (-0.02) | 101 (-48.46%) | 0.08% | 0.52% | 5.22% |
| 2024-03-25 | 12.2 (1.24%) | 2218 | 0 | 6 | 0 | 0 | 0.27% | 6.83 (0.0) | 196 (73.14%) | 0.15% | 0.57% | 5.23% |
| 2024-03-22 | 12.05 (0.84%) | 2218 | -4 | 6 | 0 | 0 | 0.27% | 6.83 (-0.01) | 113 (-12.09%) | 0.09% | 0.54% | 5.18% |
| 2024-03-21 | 11.95 (0.0%) | 2222 | 12 | 6 | 0 | 0 | 0.27% | 6.84 (0.03) | 128 (-5.58%) | 0.1% | 0.63% | 5.27% |
| 2024-03-20 | 11.95 (-0.42%) | 2210 | -16 | 6 | 0 | 0 | 0.27% | 6.81 (-0.04) | 136 (-16.23%) | 0.11% | 0.65% | 5.3% |
| 2024-03-19 | 12.0 (-0.83%) | 2226 | -14 | 6 | 0 | 0 | 0.27% | 6.85 (-0.05) | 162 (-1.65%) | 0.13% | 0.67% | 5.25% |
| 2024-03-18 | 12.1 (0.83%) | 2240 | -54 | 6 | 0 | 0 | 0.27% | 6.9 (-0.16) | 165 (-26.81%) | 0.13% | 0.67% | 5.26% |
| 2024-03-15 | 12.0 (0.0%) | 2294 | -76 | 6 | 0 | 0 | 0.26% | 7.06 (-0.24) | 226 (48.21%) | 0.17% | 0.64% | 5.25% |
| 2024-03-14 | 12.0 (0.0%) | 2370 | -20 | 6 | 0 | 0 | 0.25% | 7.3 (-0.06) | 152 (-9.55%) | 0.12% | 0.64% | 5.1% |
| 2024-03-13 | 12.0 (-1.64%) | 2390 | -49 | 6 | 0 | 0 | 0.25% | 7.36 (-0.15) | 168 (8.31%) | 0.13% | 0.83% | 5.05% |
| 2024-03-12 | 12.2 (0.41%) | 2439 | -14 | 6 | 0 | 0 | 0.25% | 7.51 (-0.04) | 155 (16.65%) | 0.12% | 1.42% | 4.96% |
| 2024-03-11 | 12.15 (-0.82%) | 2453 | -39 | 6 | 0 | 0 | 0.24% | 7.55 (-0.12) | 133 (-40.78%) | 0.1% | 2.72% | 4.89% |
| 2024-03-08 | 12.25 (-0.81%) | 2492 | -14 | 6 | 0 | 0 | 0.24% | 7.67 (-0.05) | 225 (-42.22%) | 0.17% | 2.77% | 4.81% |
| 2024-03-07 | 12.35 (-3.89%) | 2506 | 1 | 6 | 6 | 0 | 0.24% | 7.72 (0.01) | 390 (-58.64%) | 0.3% | 3.16% | 4.67% |
| 2024-03-06 | 12.85 (-2.28%) | 2505 | 10 | 0 | 0 | 0 | 0.0% | 7.71 (0.03) | 944 (-48.64%) | 0.73% | 3.08% | 4.41% |
| 2024-03-05 | 13.15 (6.05%) | 2495 | 94 | 0 | 0 | 0 | 0.0% | 7.68 (0.29) | 1837 (829.33%) | 1.41% | 2.6% | 3.71% |
| 2024-03-04 | 12.4 (-0.4%) | 2401 | -14 | 0 | 0 | 0 | 0.0% | 7.39 (-0.05) | 197 (-72.95%) | 0.15% | 1.27% | 2.32% |
| 2024-03-01 | 12.45 (1.63%) | 2415 | 99 | 0 | 0 | 0 | 0.0% | 7.44 (0.31) | 731 (156.38%) | 0.56% | 1.22% | 2.18% |
| 2024-02-29 | 12.25 (2.08%) | 2316 | -33 | 0 | 0 | 0 | 0.0% | 7.13 (-0.1) | 285 (-13.14%) | 0.22% | 0.84% | 1.66% |
| 2024-02-27 | 12.0 (2.13%) | 2349 | 81 | 0 | 0 | 0 | 0.0% | 7.23 (0.25) | 328 (207.98%) | 0.25% | 0.75% | 1.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 11.75 (0.0%) | 2268 | 5 | 0 | 0 | 0 | 0.0% | 6.98 (0.01) | 106 (-22.71%) | 0.08% | 0.55% | 1.28% |
| 2024-02-23 | 11.75 (-0.42%) | 2263 | -51 | 0 | 0 | 0 | 0.0% | 6.97 (-0.16) | 137 (-40.42%) | 0.11% | 0.6% | 1.25% |
| 2024-02-22 | 11.8 (0.0%) | 2314 | -62 | 0 | 0 | 0 | 0.0% | 7.13 (-0.19) | 231 (35.71%) | 0.18% | 0.61% | 1.22% |
| 2024-02-21 | 11.8 (0.0%) | 2376 | 53 | 0 | 0 | 0 | 0.0% | 7.32 (0.17) | 170 (161.36%) | 0.13% | 0.46% | 1.11% |
| 2024-02-20 | 11.8 (0.43%) | 2323 | -25 | 0 | 0 | 0 | 0.0% | 7.15 (-0.08) | 65 (-62.57%) | 0.05% | 0.4% | 1.02% |
| 2024-02-19 | 11.75 (0.86%) | 2348 | 26 | 0 | 0 | 0 | 0.0% | 7.23 (0.08) | 174 (16.58%) | 0.13% | 0.38% | 1.02% |
| 2024-02-16 | 11.65 (0.43%) | 2322 | 10 | 0 | 0 | 0 | 0.0% | 7.15 (0.03) | 149 (259.97%) | 0.12% | 0.3% | 1.0% |
| 2024-02-15 | 11.6 (0.0%) | 2312 | 2 | 0 | 0 | 0 | 0.0% | 7.12 (0.01) | 41 (-50.39%) | 0.03% | 0.21% | 0.92% |
| 2024-02-05 | 11.6 (-0.43%) | 2310 | -8 | 0 | 0 | 0 | 0.0% | 7.11 (-0.03) | 83 (68.05%) | 0.06% | 0.22% | 1.05% |
| 2024-02-02 | 11.65 (0.0%) | 2318 | 1 | 0 | 0 | 0 | 0.0% | 7.14 (0.01) | 49 (-25.57%) | 0.04% | 0.19% | 1.05% |
| 2024-02-01 | 11.65 (-0.43%) | 2317 | 5 | 0 | 0 | 0 | 0.0% | 7.13 (0.01) | 66 (161.33%) | 0.05% | 0.18% | 1.06% |
| 2024-01-31 | 11.7 (-0.85%) | 2312 | 0 | 0 | 0 | 0 | 0.0% | 7.12 (0.0) | 25 (-52.25%) | 0.02% | 0.15% | 1.2% |
| 2024-01-30 | 11.8 (0.43%) | 2312 | -30 | 0 | 0 | 0 | 0.0% | 7.12 (-0.09) | 53 (21.0%) | 0.04% | 0.14% | 1.24% |
| 2024-01-29 | 11.75 (-0.42%) | 2342 | -9 | 0 | 0 | 0 | 0.0% | 7.21 (-0.03) | 44 (4.84%) | 0.03% | 0.14% | 1.26% |
| 2024-01-26 | 11.8 (0.43%) | 2351 | 15 | 0 | 0 | 0 | 0.0% | 7.24 (0.05) | 42 (58.73%) | 0.03% | 0.16% | 1.27% |
| 2024-01-25 | 11.75 (-0.42%) | 2336 | 8 | 0 | 0 | 0 | 0.0% | 7.19 (0.02) | 26 (39.08%) | 0.02% | 0.17% | 1.31% |
| 2024-01-24 | 11.8 (0.85%) | 2328 | 0 | 0 | 0 | 0 | 0.0% | 7.17 (0.0) | 19 (-62.86%) | 0.01% | 0.2% | 1.34% |
| 2024-01-23 | 11.7 (0.43%) | 2328 | 14 | 0 | 0 | 0 | 0.0% | 7.17 (0.04) | 51 (-30.78%) | 0.04% | 0.27% | 1.35% |
| 2024-01-22 | 11.65 (-0.43%) | 2314 | 14 | 0 | 0 | 0 | 0.0% | 7.13 (0.05) | 74 (71.9%) | 0.06% | 0.29% | 1.42% |
| 2024-01-19 | 11.7 (0.43%) | 2300 | 0 | 0 | 0 | 0 | 0.0% | 7.08 (0.0) | 43 (-42.78%) | 0.03% | 0.27% | 1.43% |
| 2024-01-18 | 11.65 (-0.43%) | 2300 | 4 | 0 | 0 | 0 | 0.0% | 7.08 (0.01) | 75 (-23.92%) | 0.06% | 0.29% | 1.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 11.7 (-1.27%) | 2296 | -28 | 0 | 0 | 0 | 0.0% | 7.07 (-0.09) | 99 (22.89%) | 0.08% | 0.35% | 1.46% |
| 2024-01-16 | 11.85 (-1.25%) | 2324 | 1 | 0 | 0 | 0 | 0.0% | 7.16 (0.01) | 81 (49.32%) | 0.06% | 0.3% | 1.55% |
| 2024-01-15 | 12.0 (0.0%) | 2323 | 2 | 0 | 0 | 0 | 0.0% | 7.15 (0.0) | 54 (-17.9%) | 0.04% | 0.4% | 1.66% |
| 2024-01-12 | 12.0 (-0.83%) | 2321 | -2 | 0 | 0 | 0 | 0.0% | 7.15 (0.0) | 66 (-56.13%) | 0.05% | 0.42% | 1.73% |
| 2024-01-11 | 12.1 (-0.41%) | 2323 | 22 | 0 | 0 | 0 | 0.0% | 7.15 (0.06) | 150 (244.14%) | 0.12% | 0.43% | 2.07% |
| 2024-01-10 | 12.15 (-0.41%) | 2301 | 14 | 0 | 0 | 0 | 0.0% | 7.09 (0.05) | 43 (-78.92%) | 0.03% | 0.5% | 2.07% |
| 2024-01-09 | 12.2 (0.0%) | 2287 | -1 | 0 | 0 | 0 | 0.0% | 7.04 (-0.01) | 207 (157.05%) | 0.16% | 0.53% | 2.09% |
| 2024-01-08 | 12.2 (0.0%) | 2288 | 10 | 0 | 0 | 0 | 0.0% | 7.05 (0.04) | 80 (8.73%) | 0.06% | 0.43% | 1.97% |
| 2024-01-05 | 12.2 (0.83%) | 2278 | 4 | 0 | 0 | 0 | 0.0% | 7.01 (0.01) | 74 (-70.05%) | 0.06% | 0.41% | 1.96% |
| 2024-01-04 | 12.1 (0.0%) | 2274 | 6 | 0 | 0 | 0 | 0.0% | 7.0 (0.02) | 248 (223.01%) | 0.19% | 0.42% | 2.07% |
| 2024-01-03 | 12.1 (0.0%) | 2268 | -6 | 0 | 0 | 0 | 0.0% | 6.98 (-0.02) | 76 (-2.46%) | 0.06% | 0.29% | 2.02% |
| 2024-01-02 | 12.1 (0.83%) | 2274 | 15 | 0 | 0 | 0 | 0.0% | 7.0 (0.04) | 78 (30.58%) | 0.06% | 0.25% | 2.14% |
| 2023-12-29 | 12.0 (0.0%) | 2259 | -10 | 0 | 0 | 0 | 0.0% | 6.96 (-0.03) | 60 (-28.45%) | 0.05% | 0.3% | 2.14% |
| 2023-12-28 | 12.0 (0.0%) | 2269 | 0 | 0 | 0 | 0 | 0.0% | 6.99 (0.0) | 84 (19.93%) | 0.06% | 0.32% | 2.13% |
| 2023-12-27 | 12.0 (-0.41%) | 2269 | -10 | 0 | 0 | 0 | 0.0% | 6.99 (-0.03) | 70 (131.21%) | 0.05% | 0.31% | 2.16% |
| 2023-12-26 | 12.05 (0.42%) | 2279 | 0 | 0 | 0 | 0 | 0.0% | 7.02 (0.0) | 30 (-79.64%) | 0.02% | 0.33% | 2.18% |
| 2023-12-25 | 12.0 (-1.64%) | 2279 | -4 | 0 | 0 | 0 | 0.0% | 7.02 (-0.01) | 149 (83.81%) | 0.11% | 0.46% | 2.22% |
| 2023-12-22 | 12.2 (0.0%) | 2283 | 8 | 0 | 0 | 0 | 0.0% | 7.03 (0.02) | 81 (19.34%) | 0.06% | 0.52% | 2.14% |
| 2023-12-21 | 12.2 (-0.41%) | 2275 | -2 | 0 | 0 | 0 | 0.0% | 7.01 (0.0) | 68 (-28.51%) | 0.05% | 0.57% | 2.14% |
| 2023-12-20 | 12.25 (0.82%) | 2277 | -4 | 0 | 0 | 0 | 0.0% | 7.01 (-0.01) | 95 (-53.85%) | 0.07% | 0.91% | 2.12% |
| 2023-12-19 | 12.15 (0.0%) | 2281 | 44 | 0 | 0 | 0 | 0.0% | 7.02 (0.13) | 206 (-8.57%) | 0.16% | 0.95% | 2.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 12.15 (1.25%) | 2237 | -56 | 0 | 0 | 0 | 0.0% | 6.89 (-0.17) | 225 (55.43%) | 0.17% | 0.84% | 2.36% |
| 2023-12-15 | 12.0 (1.27%) | 2293 | 35 | 0 | 0 | 0 | 0.0% | 7.06 (0.11) | 145 (-71.29%) | 0.11% | 0.72% | 2.23% |
| 2023-12-14 | 11.85 (0.42%) | 2258 | -18 | 0 | 0 | 0 | 0.0% | 6.95 (-0.06) | 505 (235.76%) | 0.39% | 0.66% | 2.36% |
| 2023-12-13 | 11.8 (0.85%) | 2276 | -34 | 0 | 0 | 0 | 0.0% | 7.01 (-0.1) | 150 (116.39%) | 0.12% | 0.43% | 2.03% |
| 2023-12-12 | 11.7 (-1.27%) | 2310 | -25 | 0 | 0 | 0 | 0.0% | 7.11 (-0.08) | 69 (16.69%) | 0.05% | 0.45% | 1.96% |
| 2023-12-11 | 11.85 (0.42%) | 2335 | -3 | 0 | 0 | 0 | 0.0% | 7.19 (-0.01) | 59 (-13.87%) | 0.05% | 0.59% | 1.99% |
| 2023-12-08 | 11.8 (0.0%) | 2338 | -5 | 0 | 0 | 0 | 0.0% | 7.2 (-0.02) | 69 (-66.7%) | 0.05% | 0.59% | 1.95% |
| 2023-12-07 | 11.8 (0.43%) | 2343 | -98 | 0 | 0 | 0 | 0.0% | 7.22 (-0.3) | 208 (13.18%) | 0.16% | 0.58% | 1.93% |
| 2023-12-06 | 11.75 (0.43%) | 2441 | -80 | 0 | 0 | 0 | 0.0% | 7.52 (-0.24) | 183 (-23.2%) | 0.14% | 0.52% | 1.82% |
| 2023-12-05 | 11.7 (-0.43%) | 2521 | -8 | 0 | 0 | 0 | 0.0% | 7.76 (-0.03) | 239 (238.62%) | 0.18% | 0.45% | 1.76% |
| 2023-12-04 | 11.75 (0.0%) | 2529 | 3 | 0 | 0 | 0 | 0.0% | 7.79 (0.01) | 70 (22.13%) | 0.05% | 0.33% | 1.61% |
| 2023-12-01 | 11.75 (0.43%) | 2526 | 0 | 0 | 0 | 0 | 0.0% | 7.78 (0.0) | 57 (-51.62%) | 0.04% | 0.31% | 1.62% |
| 2023-11-30 | 11.7 (0.43%) | 2526 | 0 | 0 | 0 | 0 | 0.0% | 7.78 (0.0) | 119 (31.51%) | 0.09% | 0.33% | 1.59% |
| 2023-11-29 | 11.65 (-0.43%) | 2526 | 21 | 0 | 0 | 0 | 0.0% | 7.78 (0.07) | 90 (2.96%) | 0.07% | 0.26% | 1.61% |
| 2023-11-28 | 11.7 (0.86%) | 2505 | 37 | 0 | 0 | 0 | 0.0% | 7.71 (0.11) | 88 (109.06%) | 0.07% | 0.26% | 1.55% |
| 2023-11-27 | 11.6 (-0.85%) | 2468 | 1 | 0 | 0 | 0 | 0.0% | 7.6 (0.0) | 42 (-49.02%) | 0.03% | 0.6% | 1.51% |
| 2023-11-24 | 11.7 (0.0%) | 2467 | -51 | 0 | 0 | 0 | 0.0% | 7.6 (-0.15) | 82 (111.84%) | 0.06% | 0.62% | 1.49% |
| 2023-11-23 | 11.7 (0.0%) | 2518 | -8 | 0 | 0 | 0 | 0.0% | 7.75 (-0.03) | 39 (-54.5%) | 0.03% | 0.79% | 1.48% |
| 2023-11-22 | 11.7 (-0.85%) | 2526 | -12 | 0 | 0 | 0 | 0.0% | 7.78 (-0.04) | 85 (-83.7%) | 0.07% | 0.82% | 1.48% |
| 2023-11-21 | 11.8 (1.29%) | 2538 | -102 | 0 | 0 | 0 | 0.0% | 7.82 (-0.31) | 527 (712.3%) | 0.41% | 0.8% | 1.6% |
| 2023-11-20 | 11.65 (0.43%) | 2640 | 27 | 0 | 0 | 0 | 0.0% | 8.13 (0.08) | 64 (-78.6%) | 0.05% | 0.47% | 1.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 11.6 (2.2%) | 2613 | 164 | 0 | 0 | 0 | 0.0% | 8.05 (0.51) | 303 (256.85%) | 0.23% | 0.44% | 1.23% |
| 2023-11-16 | 11.35 (0.44%) | 2449 | 19 | 0 | 0 | 0 | 0.0% | 7.54 (0.06) | 85 (58.78%) | 0.07% | 0.23% | 1.06% |
| 2023-11-15 | 11.3 (0.0%) | 2430 | 0 | 0 | 0 | 0 | 0.0% | 7.48 (0.0) | 53 (-50.14%) | 0.04% | 0.22% | 1.06% |
| 2023-11-14 | 11.3 (-0.88%) | 2430 | 16 | 0 | 0 | 0 | 0.0% | 7.48 (0.05) | 107 (497.9%) | 0.08% | 0.26% | 1.07% |
| 2023-11-13 | 11.4 (0.0%) | 2414 | -1 | 0 | 0 | 0 | 0.0% | 7.43 (-0.01) | 17 (-55.2%) | 0.01% | 0.21% | 1.0% |
| 2023-11-10 | 11.4 (-1.3%) | 2415 | -1 | 0 | 0 | 0 | 0.0% | 7.44 (0.0) | 40 (-39.51%) | 0.03% | 0.26% | 1.02% |
| 2023-11-09 | 11.55 (-1.28%) | 2416 | 24 | 0 | 0 | 0 | 0.0% | 7.44 (0.07) | 66 (-38.19%) | 0.05% | 0.25% | 1.02% |
| 2023-11-08 | 11.7 (0.0%) | 2392 | -48 | 0 | 0 | 0 | 0.0% | 7.37 (-0.14) | 107 (184.43%) | 0.08% | 0.3% | 1.03% |
| 2023-11-07 | 11.7 (0.86%) | 2440 | 18 | 0 | 0 | 0 | 0.0% | 7.51 (0.05) | 37 (-53.52%) | 0.03% | 0.23% | 1.06% |
| 2023-11-06 | 11.6 (1.31%) | 2422 | 25 | 0 | 0 | 0 | 0.0% | 7.46 (0.08) | 81 (212.76%) | 0.06% | 0.23% | 1.07% |
| 2023-11-03 | 11.45 (0.0%) | 2397 | 2 | 0 | 0 | 0 | 0.0% | 7.38 (0.0) | 25 (-81.37%) | 0.02% | 0.18% | 1.02% |
| 2023-11-02 | 11.45 (1.78%) | 2395 | 60 | 0 | 0 | 0 | 0.0% | 7.38 (0.19) | 139 (554.99%) | 0.11% | 0.22% | 1.02% |
| 2023-11-01 | 11.25 (-0.44%) | 2335 | 0 | 0 | 0 | 0 | 0.0% | 7.19 (0.0) | 21 (-34.71%) | 0.02% | 0.14% | 0.93% |
| 2023-10-31 | 11.3 (-0.44%) | 2335 | 0 | 0 | 0 | 0 | 0.0% | 7.19 (0.0) | 32 (133.81%) | 0.03% | 0.3% | 0.94% |
| 2023-10-30 | 11.35 (-0.44%) | 2335 | 1 | 0 | 0 | 0 | 0.0% | 7.19 (0.0) | 13 (-82.26%) | 0.01% | 0.35% | 0.97% |
| 2023-10-27 | 11.4 (0.88%) | 2334 | 34 | 0 | 0 | 0 | 0.0% | 7.19 (0.11) | 78 (164.17%) | 0.06% | 0.36% | 0.98% |
| 2023-10-26 | 11.3 (-0.44%) | 2300 | 5 | 0 | 0 | 0 | 0.0% | 7.08 (0.01) | 29 (-87.6%) | 0.02% | 0.36% | 0.95% |
| 2023-10-25 | 11.35 (1.34%) | 2295 | 112 | 0 | 0 | 0 | 0.0% | 7.07 (0.35) | 239 (172.45%) | 0.18% | 0.41% | 0.96% |
| 2023-10-24 | 11.2 (-0.44%) | 2183 | 7 | 0 | 0 | 0 | 0.0% | 6.72 (0.02) | 87 (148.82%) | 0.07% | 0.27% | 0.87% |
| 2023-10-23 | 11.25 (0.0%) | 2176 | 7 | 0 | 0 | 0 | 0.0% | 6.7 (0.02) | 35 (-49.78%) | 0.03% | 0.22% | 0.85% |
| 2023-10-20 | 11.25 (0.45%) | 2169 | 12 | 0 | 0 | 0 | 0.0% | 6.68 (0.04) | 70 (-25.22%) | 0.05% | 0.23% | 0.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 11.2 (-1.32%) | 2157 | 60 | 0 | 0 | 0 | 0.0% | 6.64 (0.18) | 94 (50.91%) | 0.07% | 0.2% | 0.85% |
| 2023-10-18 | 11.35 (0.0%) | 2097 | 9 | 0 | 0 | 0 | 0.0% | 6.46 (0.03) | 62 (164.46%) | 0.05% | 0.19% | 0.81% |
| 2023-10-17 | 11.35 (0.44%) | 2088 | 1 | 0 | 0 | 0 | 0.0% | 6.43 (0.0) | 23 (-43.81%) | 0.02% | 0.25% | 0.8% |
| 2023-10-16 | 11.3 (0.0%) | 2087 | 0 | 0 | 0 | 0 | 0.0% | 6.43 (0.0) | 41 (10.46%) | 0.03% | 0.27% | 0.83% |
| 2023-10-13 | 11.3 (0.0%) | 2087 | 3 | 0 | 0 | 0 | 0.0% | 6.43 (0.01) | 37 (-53.83%) | 0.03% | 0.26% | 0.86% |
| 2023-10-12 | 11.3 (0.89%) | 2084 | 2 | 0 | 0 | 0 | 0.0% | 6.42 (0.01) | 82 (-43.24%) | 0.06% | 0.25% | 0.92% |
| 2023-10-11 | 11.2 (-1.75%) | 2082 | -12 | 0 | 0 | 0 | 0.0% | 6.41 (-0.04) | 144 (225.62%) | 0.11% | 0.19% | 0.9% |
| 2023-10-06 | 11.4 (-0.44%) | 2094 | -16 | 0 | 0 | 0 | 0.0% | 6.45 (-0.05) | 44 (87.89%) | 0.03% | 0.12% | 0.85% |
| 2023-10-05 | 11.45 (0.0%) | 2110 | -14 | 0 | 0 | 0 | 0.0% | 6.5 (-0.04) | 23 (-1.69%) | 0.02% | 0.13% | 0.92% |
| 2023-10-04 | 11.45 (0.44%) | 2124 | -3 | 0 | 0 | 0 | 0.0% | 6.54 (-0.01) | 24 (61.41%) | 0.02% | 0.14% | 0.97% |
| 2023-10-03 | 11.4 (0.0%) | 2127 | 1 | 0 | 0 | 0 | 0.0% | 6.55 (0.0) | 14 (-66.37%) | 0.01% | 0.15% | 0.99% |
| 2023-10-02 | 11.4 (-0.44%) | 2126 | -8 | 0 | 0 | 0 | 0.0% | 6.55 (-0.02) | 44 (-29.44%) | 0.03% | 0.17% | 1.02% |
| 2023-09-28 | 11.45 (0.0%) | 2134 | -7 | 0 | 0 | 0 | 0.0% | 6.57 (-0.02) | 62 (89.48%) | 0.05% | 0.23% | 1.03% |
| 2023-09-27 | 11.45 (0.44%) | 2141 | 5 | 0 | 0 | 0 | 0.0% | 6.59 (0.01) | 33 (-11.44%) | 0.03% | 0.23% | 1.06% |
| 2023-09-26 | 11.4 (-0.44%) | 2136 | 0 | 0 | 0 | 0 | 0.0% | 6.58 (0.0) | 37 (-13.02%) | 0.03% | 0.25% | 1.07% |
| 2023-09-25 | 11.45 (0.0%) | 2136 | 1 | 0 | 0 | 0 | 0.0% | 6.58 (0.01) | 43 (-64.71%) | 0.03% | 0.26% | 1.19% |
| 2023-09-22 | 11.45 (0.44%) | 2135 | -40 | 0 | 0 | 0 | 0.0% | 6.57 (-0.13) | 122 (105.66%) | 0.09% | 0.26% | 1.2% |
| 2023-09-21 | 11.4 (-0.44%) | 2175 | -7 | 0 | 0 | 0 | 0.0% | 6.7 (-0.02) | 59 (-9.04%) | 0.05% | 0.2% | 1.14% |
| 2023-09-20 | 11.45 (-0.43%) | 2182 | -9 | 0 | 0 | 0 | 0.0% | 6.72 (-0.03) | 65 (48.4%) | 0.05% | 0.21% | 1.49% |
| 2023-09-19 | 11.5 (0.0%) | 2191 | -2 | 0 | 0 | 0 | 0.0% | 6.75 (0.0) | 44 (-1.04%) | 0.03% | 0.21% | 1.52% |
| 2023-09-18 | 11.5 (0.0%) | 2193 | -5 | 0 | 0 | 0 | 0.0% | 6.75 (-0.02) | 44 (-11.79%) | 0.03% | 0.27% | 1.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 11.5 (0.44%) | 2198 | -2 | 0 | 0 | 0 | 0.0% | 6.77 (0.0) | 50 (-19.16%) | 0.04% | 0.27% | 1.68% |
| 2023-09-14 | 11.45 (0.0%) | 2200 | 5 | 0 | 0 | 0 | 0.0% | 6.77 (0.01) | 62 (-10.37%) | 0.05% | 0.3% | 1.67% |
| 2023-09-13 | 11.45 (0.44%) | 2195 | -11 | 0 | 0 | 0 | 0.0% | 6.76 (-0.03) | 69 (-41.1%) | 0.05% | 0.36% | 1.66% |
| 2023-09-12 | 11.4 (-0.87%) | 2206 | -23 | 0 | 0 | 0 | 0.0% | 6.79 (-0.07) | 118 (115.19%) | 0.09% | 0.37% | 1.64% |
| 2023-09-11 | 11.5 (-1.71%) | 2229 | 0 | 0 | -2 | 0 | 0.0% | 6.86 (0.0) | 54 (-36.02%) | 0.04% | 0.32% | 1.59% |
| 2023-09-08 | 11.7 (2.18%) | 2229 | 0 | 2 | 0 | 0 | 0.09% | 6.86 (0.0) | 85 (-35.9%) | 0.07% | 0.32% | 1.8% |
| 2023-09-07 | 11.45 (-3.78%) | 2229 | 3 | 2 | 2 | 0 | 0.09% | 6.86 (0.01) | 133 (49.67%) | 0.1% | 0.29% | 1.81% |
| 2023-09-06 | 11.9 (0.0%) | 2226 | 3 | 0 | 0 | 0 | 0.0% | 6.85 (0.0) | 89 (61.45%) | 0.07% | 0.28% | 1.77% |
| 2023-09-05 | 11.9 (0.85%) | 2223 | -18 | 0 | 0 | 0 | 0.0% | 6.85 (-0.05) | 55 (14.98%) | 0.04% | 0.24% | 1.92% |
| 2023-09-04 | 11.8 (0.43%) | 2241 | -8 | 0 | 0 | 0 | 0.0% | 6.9 (-0.03) | 48 (-11.64%) | 0.04% | 0.34% | 2.03% |
| 2023-09-01 | 11.75 (0.86%) | 2249 | -6 | 0 | -5 | 0 | 0.0% | 6.93 (-0.01) | 54 (-50.68%) | 0.04% | 0.35% | 2.16% |
| 2023-08-31 | 11.65 (0.43%) | 2255 | 42 | 5 | 0 | 0 | 0.22% | 6.94 (0.13) | 110 (160.26%) | 0.09% | 0.34% | 2.25% |
| 2023-08-30 | 11.6 (0.0%) | 2213 | -7 | 5 | 0 | 0 | 0.23% | 6.81 (-0.03) | 42 (-77.46%) | 0.03% | 0.65% | 2.33% |
| 2023-08-29 | 11.6 (-0.43%) | 2220 | -31 | 5 | 0 | 0 | 0.23% | 6.84 (-0.09) | 188 (215.23%) | 0.15% | 0.7% | 2.41% |
| 2023-08-28 | 11.65 (-0.43%) | 2251 | -10 | 5 | 0 | 0 | 0.22% | 6.93 (-0.03) | 59 (52.44%) | 0.05% | 0.68% | 2.34% |
| 2023-08-25 | 11.7 (0.86%) | 2261 | -21 | 5 | 0 | 0 | 0.22% | 6.96 (-0.07) | 39 (-92.43%) | 0.03% | 0.74% | 2.43% |
| 2023-08-24 | 11.6 (-0.85%) | 2282 | -62 | 5 | 0 | 0 | 0.22% | 7.03 (-0.19) | 518 (376.94%) | 0.4% | 0.73% | 2.51% |
| 2023-08-23 | 11.7 (-0.85%) | 2344 | -4 | 5 | 0 | 0 | 0.21% | 7.22 (-0.01) | 108 (-28.37%) | 0.08% | 0.37% | 2.26% |
| 2023-08-22 | 11.8 (-0.42%) | 2348 | 10 | 5 | 0 | 0 | 0.21% | 7.23 (0.03) | 151 (7.27%) | 0.12% | 0.32% | 2.32% |
| 2023-08-21 | 11.85 (-1.25%) | 2338 | 23 | 5 | 5 | 0 | 0.21% | 7.2 (0.07) | 141 (362.51%) | 0.11% | 0.25% | 2.29% |
| 2023-08-18 | 12.0 (0.42%) | 2315 | 1 | 0 | 0 | 0 | 0.0% | 7.13 (0.0) | 30 (-39.25%) | 0.02% | 0.39% | 2.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 11.95 (0.0%) | 2314 | 9 | 0 | 0 | 0 | 0.0% | 7.13 (0.03) | 50 (10.19%) | 0.04% | 0.44% | 2.32% |
| 2023-08-16 | 11.95 (-0.42%) | 2305 | 13 | 0 | 0 | 0 | 0.0% | 7.1 (0.04) | 45 (-15.46%) | 0.04% | 0.47% | 2.35% |
| 2023-08-15 | 12.0 (0.42%) | 2292 | 10 | 0 | 0 | 0 | 0.0% | 7.06 (0.03) | 54 (-83.71%) | 0.04% | 0.65% | 2.41% |
| 2023-08-14 | 11.95 (-2.45%) | 2282 | 29 | 0 | 0 | 0 | 0.0% | 7.03 (0.09) | 331 (258.29%) | 0.26% | 0.77% | 2.52% |
| 2023-08-11 | 12.25 (0.0%) | 2253 | -1 | 0 | -1 | 0 | 0.0% | 6.94 (0.0) | 92 (11.36%) | 0.07% | 0.68% | 2.34% |
| 2023-08-10 | 12.25 (-1.21%) | 2254 | 11 | 1 | 0 | 0 | 0.04% | 6.94 (0.03) | 83 (-70.57%) | 0.06% | 0.73% | 2.31% |
| 2023-08-09 | 12.4 (3.77%) | 2243 | -21 | 1 | 1 | 0 | 0.04% | 6.91 (-0.06) | 282 (38.24%) | 0.22% | 0.83% | 2.3% |
| 2023-08-08 | 11.95 (-4.02%) | 2264 | 6 | 0 | 0 | 0 | 0.0% | 6.97 (0.02) | 204 (-5.96%) | 0.16% | 0.73% | 2.14% |
| 2023-08-07 | 12.45 (0.4%) | 2258 | 0 | 0 | 0 | 0 | 0.0% | 6.95 (0.0) | 217 (33.63%) | 0.17% | 0.65% | 2.06% |
| 2023-08-04 | 12.4 (0.0%) | 2258 | -23 | 0 | 0 | 0 | 0.0% | 6.95 (-0.07) | 162 (-24.92%) | 0.13% | 0.61% | 1.95% |
| 2023-08-02 | 12.4 (-0.8%) | 2281 | 13 | 0 | 0 | 0 | 0.0% | 7.02 (0.04) | 216 (43.78%) | 0.17% | 0.61% | 1.98% |
| 2023-08-01 | 12.5 (0.0%) | 2268 | -29 | 0 | 0 | 0 | 0.0% | 6.98 (-0.09) | 150 (58.17%) | 0.12% | 0.59% | 1.87% |
| 2023-07-31 | 12.5 (0.4%) | 2297 | 22 | 0 | 0 | 0 | 0.0% | 7.07 (0.06) | 95 (-44.88%) | 0.07% | 0.61% | 1.81% |
| 2023-07-28 | 12.45 (0.4%) | 2275 | 15 | 0 | 0 | 0 | 0.0% | 7.01 (0.05) | 172 (12.26%) | 0.13% | 0.63% | 1.82% |
| 2023-07-27 | 12.4 (0.4%) | 2260 | 10 | 0 | 0 | 0 | 0.0% | 6.96 (0.03) | 153 (-20.04%) | 0.12% | 0.57% | 1.78% |
| 2023-07-26 | 12.35 (-0.4%) | 2250 | -14 | 0 | 0 | 0 | 0.0% | 6.93 (-0.04) | 192 (8.86%) | 0.15% | 0.54% | 1.74% |
| 2023-07-25 | 12.4 (0.0%) | 2264 | -17 | 0 | 0 | 0 | 0.0% | 6.97 (-0.05) | 176 (48.36%) | 0.14% | 0.46% | 1.65% |
| 2023-07-24 | 12.4 (-1.2%) | 2281 | -32 | 0 | 0 | 0 | 0.0% | 7.02 (-0.1) | 119 (15.96%) | 0.09% | 0.42% | 1.7% |
| 2023-07-21 | 12.55 (0.8%) | 2313 | 52 | 0 | 0 | 0 | 0.0% | 7.12 (0.16) | 102 (-1.99%) | 0.08% | 0.48% | 1.7% |
| 2023-07-20 | 12.45 (-0.4%) | 2261 | -1 | 0 | 0 | 0 | 0.0% | 6.96 (-0.01) | 104 (10.45%) | 0.08% | 0.47% | 1.72% |
| 2023-07-19 | 12.5 (0.4%) | 2262 | 16 | 0 | 0 | 0 | 0.0% | 6.97 (0.05) | 94 (-25.06%) | 0.07% | 0.43% | 1.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 12.45 (0.0%) | 2246 | 22 | 0 | 0 | 0 | 0.0% | 6.92 (0.07) | 126 (-34.04%) | 0.1% | 0.42% | 2.17% |
| 2023-07-17 | 12.45 (-0.4%) | 2224 | -46 | 0 | 0 | 0 | 0.0% | 6.85 (-0.14) | 192 (110.84%) | 0.15% | 0.38% | 2.32% |
| 2023-07-14 | 12.5 (-0.4%) | 2270 | -11 | 0 | 0 | 0 | 0.0% | 6.99 (-0.03) | 91 (62.07%) | 0.07% | 0.3% | 2.47% |
| 2023-07-13 | 12.55 (-0.4%) | 2281 | 7 | 0 | 0 | 0 | 0.0% | 7.02 (0.02) | 56 (-24.44%) | 0.04% | 0.29% | 3.7% |
| 2023-07-12 | 12.6 (0.4%) | 2274 | -17 | 0 | 0 | 0 | 0.0% | 7.0 (-0.05) | 74 (-6.01%) | 0.06% | 0.4% | 3.84% |
| 2023-07-11 | 12.55 (-0.4%) | 2291 | -9 | 0 | 0 | 0 | 0.0% | 7.05 (-0.03) | 79 (-11.99%) | 0.06% | 0.4% | 3.91% |
| 2023-07-10 | 12.6 (0.8%) | 2300 | -36 | 0 | 0 | 0 | 0.0% | 7.08 (-0.11) | 89 (11.87%) | 0.07% | 0.4% | 3.98% |
| 2023-07-07 | 12.5 (-0.79%) | 2336 | -8 | 0 | 0 | 0 | 0.0% | 7.19 (-0.03) | 80 (-58.87%) | 0.06% | 0.41% | 4.0% |
| 2023-07-06 | 12.6 (-1.18%) | 2344 | -62 | 0 | 0 | 0 | 0.0% | 7.22 (-0.19) | 195 (151.28%) | 0.15% | 0.44% | 4.31% |
| 2023-07-05 | 12.75 (-0.39%) | 2406 | -27 | 0 | 0 | 0 | 0.0% | 7.41 (-0.08) | 77 (-3.52%) | 0.06% | 0.37% | 4.28% |
| 2023-07-04 | 12.8 (0.0%) | 2433 | 5 | 0 | 0 | 0 | 0.0% | 7.49 (0.01) | 80 (-19.66%) | 0.06% | 0.37% | 4.32% |
| 2023-07-03 | 12.8 (0.0%) | 2428 | -17 | 0 | 0 | 0 | 0.0% | 7.48 (-0.05) | 100 (-18.24%) | 0.08% | 0.49% | 4.42% |
| 2023-06-30 | 12.8 (0.39%) | 2445 | 1 | 0 | 0 | 0 | 0.0% | 7.53 (0.0) | 122 (20.66%) | 0.09% | 0.51% | 4.37% |
| 2023-06-29 | 12.75 (-0.39%) | 2444 | -24 | 0 | 0 | 0 | 0.0% | 7.53 (-0.07) | 101 (33.9%) | 0.08% | 0.52% | 4.35% |
| 2023-06-28 | 12.8 (-0.39%) | 2468 | 3 | 0 | -1 | 0 | 0.0% | 7.6 (0.01) | 75 (-68.0%) | 0.06% | 0.58% | 4.3% |
| 2023-06-27 | 12.85 (-3.02%) | 2465 | 12 | 1 | 0 | 0 | 0.04% | 7.59 (0.04) | 237 (87.15%) | 0.18% | 0.98% | 4.35% |
| 2023-06-26 | 13.25 (0.0%) | 2453 | -2 | 1 | 0 | 0 | 0.04% | 7.55 (-0.01) | 126 (-2.49%) | 0.1% | 1.05% | 4.29% |
| 2023-06-21 | 13.25 (0.38%) | 2455 | 2 | 1 | 0 | 0 | 0.04% | 7.56 (0.01) | 130 (-28.79%) | 0.1% | 1.25% | 4.53% |
| 2023-06-20 | 13.2 (-0.38%) | 2453 | -22 | 1 | 0 | 0 | 0.04% | 7.55 (-0.07) | 182 (-69.3%) | 0.14% | 2.45% | 4.73% |
| 2023-06-19 | 13.25 (1.92%) | 2475 | -27 | 1 | 0 | 0 | 0.04% | 7.62 (-0.08) | 595 (84.25%) | 0.46% | 2.49% | 4.63% |
| 2023-06-16 | 13.0 (-0.76%) | 2502 | -85 | 1 | 0 | 0 | 0.04% | 7.7 (-0.27) | 322 (-17.7%) | 0.25% | 2.16% | 4.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 13.1 (1.16%) | 2587 | 21 | 1 | 1 | 0 | 0.04% | 7.97 (0.07) | 392 (-76.78%) | 0.3% | 2.04% | 4.05% |
| 2023-06-14 | 12.95 (1.57%) | 2566 | -179 | 0 | 0 | 0 | 0.0% | 7.9 (-0.55) | 1689 (623.07%) | 1.3% | 1.83% | 3.8% |
| 2023-06-13 | 12.75 (0.0%) | 2745 | 28 | 0 | 0 | 0 | 0.0% | 8.45 (0.08) | 233 (37.39%) | 0.18% | 0.9% | 2.64% |
| 2023-06-12 | 12.75 (0.0%) | 2717 | 57 | 0 | 0 | 0 | 0.0% | 8.37 (0.18) | 170 (6.54%) | 0.13% | 0.84% | 2.5% |
| 2023-06-09 | 12.75 (0.79%) | 2660 | 19 | 0 | 0 | 0 | 0.0% | 8.19 (0.06) | 159 (27.39%) | 0.12% | 0.81% | 2.44% |
| 2023-06-08 | 12.65 (-0.78%) | 2641 | 10 | 0 | 0 | 0 | 0.0% | 8.13 (0.03) | 125 (-73.9%) | 0.1% | 0.85% | 2.37% |
| 2023-06-07 | 12.75 (2.82%) | 2631 | 238 | 0 | 0 | 0 | 0.0% | 8.1 (0.73) | 480 (205.52%) | 0.37% | 0.78% | 2.43% |
| 2023-06-06 | 12.4 (-0.8%) | 2393 | -6 | 0 | 0 | 0 | 0.0% | 7.37 (-0.02) | 157 (24.43%) | 0.12% | 0.48% | 2.08% |
| 2023-06-05 | 12.5 (0.0%) | 2399 | 5 | 0 | 0 | 0 | 0.0% | 7.39 (0.02) | 126 (-41.27%) | 0.1% | 0.39% | 2.06% |
| 2023-06-02 | 12.5 (0.0%) | 2394 | -36 | 0 | 0 | 0 | 0.0% | 7.37 (-0.11) | 215 (478.55%) | 0.17% | 0.4% | 2.05% |
| 2023-06-01 | 12.5 (0.0%) | 2430 | 0 | 0 | 0 | 0 | 0.0% | 7.48 (0.0) | 37 (-58.27%) | 0.03% | 0.36% | 2.02% |
| 2023-05-31 | 12.5 (0.0%) | 2430 | -4 | 0 | 0 | 0 | 0.0% | 7.48 (-0.02) | 89 (130.22%) | 0.07% | 0.67% | 2.09% |
| 2023-05-30 | 12.5 (-0.4%) | 2434 | 6 | 0 | 0 | 0 | 0.0% | 7.5 (0.02) | 38 (-73.32%) | 0.03% | 0.9% | 2.04% |
| 2023-05-29 | 12.55 (-0.79%) | 2428 | 3 | 0 | 0 | 0 | 0.0% | 7.48 (0.01) | 145 (-7.47%) | 0.11% | 0.91% | 2.04% |
| 2023-05-26 | 12.65 (-1.56%) | 2425 | 14 | 0 | 0 | 0 | 0.0% | 7.47 (0.05) | 156 (-63.93%) | 0.12% | 0.85% | 2.03% |
| 2023-05-25 | 12.85 (0.78%) | 2411 | -14 | 0 | 0 | 0 | 0.0% | 7.42 (-0.05) | 434 (10.33%) | 0.33% | 0.8% | 1.94% |
| 2023-05-24 | 12.75 (3.24%) | 2425 | -92 | 0 | 0 | 0 | 0.0% | 7.47 (-0.28) | 393 (590.19%) | 0.3% | 0.52% | 1.67% |
| 2023-05-23 | 12.35 (0.0%) | 2517 | 5 | 0 | 0 | 0 | 0.0% | 7.75 (0.01) | 57 (-7.73%) | 0.04% | 0.36% | 1.44% |
| 2023-05-22 | 12.35 (-0.4%) | 2512 | 12 | 0 | 0 | 0 | 0.0% | 7.74 (0.04) | 61 (-34.46%) | 0.05% | 0.36% | 1.46% |
| 2023-05-19 | 12.4 (0.4%) | 2500 | -2 | 0 | 0 | 0 | 0.0% | 7.7 (0.0) | 94 (35.59%) | 0.07% | 0.38% | 1.5% |
| 2023-05-18 | 12.35 (1.23%) | 2502 | 0 | 0 | 0 | 0 | 0.0% | 7.7 (0.0) | 69 (-63.05%) | 0.05% | 0.35% | 1.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 12.2 (0.0%) | 2502 | -12 | 0 | 0 | 0 | 0.0% | 7.7 (-0.04) | 188 (264.63%) | 0.15% | 0.46% | 1.6% |
| 2023-05-16 | 12.2 (-0.81%) | 2514 | 1 | 0 | 0 | 0 | 0.0% | 7.74 (0.0) | 51 (-43.81%) | 0.04% | 0.33% | 1.6% |
| 2023-05-15 | 12.3 (0.0%) | 2513 | 17 | 0 | 0 | 0 | 0.0% | 7.74 (0.05) | 91 (56.88%) | 0.07% | 0.4% | 1.76% |
| 2023-05-12 | 12.3 (0.0%) | 2496 | 4 | 0 | 0 | 0 | 0.0% | 7.69 (0.02) | 58 (-71.34%) | 0.05% | 0.41% | 1.82% |
| 2023-05-11 | 12.3 (-2.38%) | 2492 | -4 | 0 | 0 | 0 | 0.0% | 7.67 (-0.02) | 204 (700.47%) | 0.16% | 0.5% | 2.12% |
| 2023-05-10 | 12.6 (0.4%) | 2496 | 9 | 0 | 0 | 0 | 0.0% | 7.69 (0.03) | 25 (-81.82%) | 0.02% | 0.44% | 2.56% |
| 2023-05-09 | 12.55 (-1.18%) | 2487 | -42 | 0 | 0 | 0 | 0.0% | 7.66 (-0.13) | 140 (27.79%) | 0.11% | 0.44% | 3.07% |
| 2023-05-08 | 12.7 (-0.78%) | 2529 | -22 | 0 | 0 | 0 | 0.0% | 7.79 (-0.07) | 109 (-37.05%) | 0.08% | 0.37% | 3.62% |
| 2023-05-05 | 12.8 (0.39%) | 2551 | -69 | 0 | 0 | 0 | 0.0% | 7.86 (-0.21) | 174 (38.59%) | 0.13% | 0.38% | 3.64% |
| 2023-05-04 | 12.75 (1.19%) | 2620 | -16 | 0 | 0 | 0 | 0.0% | 8.07 (-0.05) | 126 (401.98%) | 0.1% | 0.28% | 3.62% |
| 2023-05-03 | 12.6 (0.0%) | 2636 | -5 | 0 | 0 | 0 | 0.0% | 8.12 (-0.01) | 25 (-42.96%) | 0.02% | 0.25% | 3.59% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 13.7 (5.79%) | 2559 | 197 | 3 | -3 | 0.12% | 7.88 (0.61) | 4238 (87.31%) |
| 2024-04-19 | 12.95 (0.78%) | 2362 | 30 | 6 | 0 | 0.25% | 7.27 (0.09) | 2262 (87.88%) |
| 2024-04-12 | 12.85 (2.8%) | 2332 | 139 | 6 | 0 | 0.26% | 7.18 (0.43) | 1204 (170.89%) |
| 2024-04-03 | 12.5 (1.21%) | 2193 | -10 | 6 | 0 | 0.27% | 6.75 (-0.03) | 444 (-32.26%) |
| 2024-03-29 | 12.35 (2.49%) | 2203 | -15 | 6 | 0 | 0.27% | 6.78 (-0.05) | 656 (-7.17%) |
| 2024-03-22 | 12.05 (0.42%) | 2218 | -76 | 6 | 0 | 0.27% | 6.83 (-0.23) | 707 (-15.55%) |
| 2024-03-15 | 12.0 (-2.04%) | 2294 | -198 | 6 | 0 | 0.26% | 7.06 (-0.61) | 837 (-76.72%) |
| 2024-03-08 | 12.25 (-1.61%) | 2492 | 77 | 6 | 6 | 0.24% | 7.67 (0.23) | 3595 (147.76%) |
| 2024-03-01 | 12.45 (5.96%) | 2415 | 152 | 0 | 0 | 0.0% | 7.44 (0.47) | 1451 (86.14%) |
| 2024-02-23 | 11.75 (0.86%) | 2263 | -59 | 0 | 0 | 0.0% | 6.97 (-0.18) | 779 (307.88%) |
| 2024-02-16 | 11.65 (0.43%) | 2322 | 12 | 0 | 0 | 0.0% | 7.15 (0.04) | 191 (128.21%) |
| 2024-02-05 | 11.6 (-0.43%) | 2310 | -8 | 0 | 0 | 0.0% | 7.11 (-0.03) | 83 (-65.17%) |
| 2024-02-02 | 11.65 (-1.27%) | 2318 | -33 | 0 | 0 | 0.0% | 7.14 (-0.1) | 240 (12.22%) |
| 2024-01-26 | 11.8 (0.85%) | 2351 | 51 | 0 | 0 | 0.0% | 7.24 (0.16) | 214 (-39.49%) |
| 2024-01-19 | 11.7 (-2.5%) | 2300 | -21 | 0 | 0 | 0.0% | 7.08 (-0.07) | 354 (-35.53%) |
| 2024-01-12 | 12.0 (-1.64%) | 2321 | 43 | 0 | 0 | 0.0% | 7.15 (0.14) | 549 (14.85%) |
| 2024-01-05 | 12.2 (1.67%) | 2278 | 19 | 0 | 0 | 0.0% | 7.01 (0.05) | 478 (21.14%) |
| 2023-12-29 | 12.0 (-1.64%) | 2259 | -24 | 0 | 0 | 0.0% | 6.96 (-0.07) | 394 (-41.66%) |
| 2023-12-22 | 12.2 (1.67%) | 2283 | -10 | 0 | 0 | 0.0% | 7.03 (-0.03) | 676 (-27.31%) |
| 2023-12-15 | 12.0 (1.69%) | 2293 | -45 | 0 | 0 | 0.0% | 7.06 (-0.14) | 930 (20.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 11.8 (0.43%) | 2338 | -188 | 0 | 0 | 0.0% | 7.2 (-0.58) | 771 (93.26%) |
| 2023-12-01 | 11.75 (0.43%) | 2526 | 59 | 0 | 0 | 0.0% | 7.78 (0.18) | 398 (-50.15%) |
| 2023-11-24 | 11.7 (0.86%) | 2467 | -146 | 0 | 0 | 0.0% | 7.6 (-0.45) | 800 (41.06%) |
| 2023-11-17 | 11.6 (1.75%) | 2613 | 198 | 0 | 0 | 0.0% | 8.05 (0.61) | 567 (70.68%) |
| 2023-11-10 | 11.4 (-0.44%) | 2415 | 18 | 0 | 0 | 0.0% | 7.44 (0.06) | 332 (42.73%) |
| 2023-11-03 | 11.45 (0.44%) | 2397 | 63 | 0 | 0 | 0.0% | 7.38 (0.19) | 232 (-50.56%) |
| 2023-10-27 | 11.4 (1.33%) | 2334 | 165 | 0 | 0 | 0.0% | 7.19 (0.51) | 471 (61.11%) |
| 2023-10-20 | 11.25 (-0.44%) | 2169 | 82 | 0 | 0 | 0.0% | 6.68 (0.25) | 292 (10.22%) |
| 2023-10-13 | 11.3 (-0.88%) | 2087 | -7 | 0 | 0 | 0.0% | 6.43 (-0.02) | 265 (74.91%) |
| 2023-10-06 | 11.4 (-0.44%) | 2094 | -40 | 0 | 0 | 0.0% | 6.45 (-0.12) | 151 (-14.2%) |
| 2023-09-28 | 11.45 (0.0%) | 2134 | -1 | 0 | 0 | 0.0% | 6.57 (0.0) | 176 (-47.3%) |
| 2023-09-22 | 11.45 (-0.43%) | 2135 | -63 | 0 | 0 | 0.0% | 6.57 (-0.2) | 335 (-5.63%) |
| 2023-09-15 | 11.5 (-1.71%) | 2198 | -31 | 0 | -2 | 0.0% | 6.77 (-0.09) | 355 (-13.88%) |
| 2023-09-08 | 11.7 (-0.43%) | 2229 | -20 | 2 | 2 | 0.09% | 6.86 (-0.07) | 412 (-9.47%) |
| 2023-09-01 | 11.75 (0.43%) | 2249 | -12 | 0 | -5 | 0.0% | 6.93 (-0.03) | 455 (-52.49%) |
| 2023-08-25 | 11.7 (-2.5%) | 2261 | -54 | 5 | 5 | 0.22% | 6.96 (-0.17) | 959 (87.23%) |
| 2023-08-18 | 12.0 (-2.04%) | 2315 | 62 | 0 | 0 | 0.0% | 7.13 (0.19) | 512 (-41.78%) |
| 2023-08-11 | 12.25 (-1.21%) | 2253 | -5 | 0 | 0 | 0.0% | 6.94 (-0.01) | 880 (40.77%) |
| 2023-08-04 | 12.4 (-0.4%) | 2258 | -17 | 0 | 0 | 0.0% | 6.95 (-0.06) | 625 (-23.31%) |
| 2023-07-28 | 12.45 (-0.8%) | 2275 | -38 | 0 | 0 | 0.0% | 7.01 (-0.11) | 815 (31.18%) |
| 2023-07-21 | 12.55 (0.4%) | 2313 | 43 | 0 | 0 | 0.0% | 7.12 (0.13) | 621 (59.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 12.5 (0.0%) | 2270 | -66 | 0 | 0 | 0.0% | 6.99 (-0.2) | 390 (-26.89%) |
| 2023-07-07 | 12.5 (-2.34%) | 2336 | -109 | 0 | 0 | 0.0% | 7.19 (-0.34) | 534 (-19.57%) |
| 2023-06-30 | 12.8 (-3.4%) | 2445 | -10 | 0 | -1 | 0.0% | 7.53 (-0.03) | 664 (-26.77%) |
| 2023-06-21 | 13.25 (1.92%) | 2455 | -47 | 1 | 0 | 0.04% | 7.56 (-0.14) | 907 (-67.68%) |
| 2023-06-16 | 13.0 (1.96%) | 2502 | -158 | 1 | 1 | 0.04% | 7.7 (-0.49) | 2808 (167.84%) |
| 2023-06-09 | 12.75 (2.0%) | 2660 | 266 | 0 | 0 | 0.0% | 8.19 (0.82) | 1048 (99.72%) |
| 2023-06-02 | 12.5 (-1.19%) | 2394 | -31 | 0 | 0 | 0.0% | 7.37 (-0.1) | 525 (-52.44%) |
| 2023-05-26 | 12.65 (2.02%) | 2425 | -75 | 0 | 0 | 0.0% | 7.47 (-0.23) | 1103 (122.62%) |
| 2023-05-19 | 12.4 (0.81%) | 2500 | 4 | 0 | 0 | 0.0% | 7.7 (0.01) | 495 (-8.0%) |
| 2023-05-12 | 12.3 (-3.91%) | 2496 | -55 | 0 | 0 | 0.0% | 7.69 (-0.17) | 538 (45.78%) |
| 2023-05-05 | 12.8 (1.59%) | 2551 | -86 | 0 | 0 | 0.0% | 7.86 (-0.26) | 369 (-15.27%) |
| 2023-04-28 | 12.6 (1.61%) | 2637 | 12 | 0 | 0 | 0.0% | 8.12 (0.04) | 436 (-48.51%) |
| 2023-04-21 | 12.4 (-3.88%) | 2625 | -40 | 0 | 0 | 0.0% | 8.08 (-0.13) | 847 (-71.15%) |
| 2023-04-14 | 12.9 (2.38%) | 2665 | -212 | 0 | 0 | 0.0% | 8.21 (-0.65) | 2937 (922.86%) |
| 2023-04-07 | 12.6 (2.02%) | 2877 | 85 | 0 | 0 | 0.0% | 8.86 (0.26) | 287 (-29.95%) |
| 2023-03-31 | 12.35 (0.82%) | 2792 | -58 | 0 | 0 | 0.0% | 8.6 (-0.18) | 409 (60.88%) |
| 2023-03-24 | 12.25 (0.41%) | 2850 | 46 | 0 | 0 | 0.0% | 8.78 (0.15) | 254 (-57.87%) |
| 2023-03-17 | 12.2 (-1.21%) | 2804 | 21 | 0 | 0 | 0.0% | 8.63 (0.06) | 604 (-57.97%) |
| 2023-03-10 | 12.35 (1.65%) | 2783 | 192 | 0 | 0 | 0.0% | 8.57 (0.59) | 1438 (226.54%) |
| 2023-03-03 | 12.15 (-1.22%) | 2591 | -135 | 0 | -4 | 0.0% | 7.98 (-0.41) | 440 (-45.6%) |
| 2023-02-24 | 12.3 (1.65%) | 2726 | -129 | 4 | 4 | 0.15% | 8.39 (-0.4) | 809 (58.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 12.1 (0.0%) | 2855 | -33 | 0 | 0 | 0.0% | 8.79 (-0.1) | 510 (68.25%) |
| 2023-02-10 | 12.1 (-0.41%) | 2888 | -2 | 0 | 0 | 0.0% | 8.89 (-0.01) | 303 (-41.72%) |
| 2023-02-03 | 12.15 (0.41%) | 2890 | -32 | 0 | 0 | 0.0% | 8.9 (-0.1) | 520 (340.92%) |
| 2023-01-17 | 12.1 (0.41%) | 2922 | -27 | 0 | 0 | 0.0% | 9.0 (-0.08) | 118 (-46.95%) |
| 2023-01-13 | 12.05 (-0.41%) | 2949 | -28 | 0 | 0 | 0.0% | 9.08 (-0.09) | 222 (-0.52%) |
| 2023-01-06 | 12.1 (1.26%) | 2977 | -63 | 0 | 0 | 0.0% | 9.17 (-0.19) | 223 (-33.07%) |
| 2022-12-30 | 11.95 (-0.42%) | 3040 | 31 | 0 | 0 | 0.0% | 9.36 (0.09) | 334 (2.92%) |
| 2022-12-23 | 12.0 (0.42%) | 3009 | -30 | 0 | 0 | 0.0% | 9.27 (-0.09) | 324 (-17.49%) |
| 2022-12-16 | 11.95 (-2.45%) | 3039 | 35 | 0 | 0 | 0.0% | 9.36 (0.11) | 393 (-73.59%) |
| 2022-12-09 | 12.25 (0.82%) | 3004 | -22 | 0 | 0 | 0.0% | 9.25 (-0.07) | 1489 (-27.68%) |
| 2022-12-02 | 12.15 (7.52%) | 3026 | 671 | 0 | 0 | 0.0% | 9.32 (2.07) | 2059 (467.02%) |
| 2022-11-25 | 11.3 (-0.88%) | 2355 | -138 | 0 | 0 | 0.0% | 7.25 (-0.43) | 363 (-18.52%) |
| 2022-11-18 | 11.4 (1.79%) | 2493 | -30 | 0 | 0 | 0.0% | 7.68 (-0.09) | 445 (13.24%) |
| 2022-11-11 | 11.2 (1.82%) | 2523 | -97 | 0 | 0 | 0.0% | 7.77 (-0.3) | 393 (-4.71%) |
| 2022-11-04 | 11.0 (1.38%) | 2620 | -136 | 0 | 0 | 0.0% | 8.07 (-0.42) | 413 (62.66%) |
| 2022-10-28 | 10.85 (0.93%) | 2756 | -66 | 0 | 0 | 0.0% | 8.49 (-0.2) | 254 (-16.65%) |
| 2022-10-21 | 10.75 (-1.38%) | 2822 | -36 | 0 | 0 | 0.0% | 8.69 (-0.11) | 304 (-67.45%) |
| 2022-10-14 | 10.9 (-8.02%) | 2858 | -291 | 0 | 0 | 0.0% | 8.8 (-0.9) | 936 (31.07%) |
| 2022-10-07 | 11.85 (0.85%) | 3149 | 51 | 0 | -15 | 0.0% | 9.7 (0.16) | 714 (-68.89%) |
| 2022-09-30 | 11.75 (-8.2%) | 3098 | 149 | 15 | -5 | 0.48% | 9.54 (0.46) | 2295 (-69.62%) |
| 2022-09-23 | 12.8 (-3.03%) | 2949 | 342 | 20 | 14 | 0.68% | 9.08 (1.05) | 7558 (26.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 13.2 (10.0%) | 2607 | 232 | 6 | 6 | 0.23% | 8.03 (0.72) | 5953 (2513.09%) |
| 2022-09-08 | 12.0 (-0.41%) | 2375 | -18 | 0 | 0 | 0.0% | 7.31 (-0.06) | 227 (-42.86%) |
| 2022-09-02 | 12.05 (-2.03%) | 2393 | 5 | 0 | 0 | 0.0% | 7.37 (0.02) | 398 (2.38%) |
| 2022-08-26 | 12.3 (1.65%) | 2388 | -27 | 0 | 0 | 0.0% | 7.35 (-0.09) | 389 (-35.58%) |
| 2022-08-19 | 12.1 (-0.41%) | 2415 | 55 | 0 | 0 | 0.0% | 7.44 (0.17) | 604 (-27.64%) |
| 2022-08-12 | 12.15 (1.67%) | 2360 | 113 | 0 | 0 | 0.0% | 7.27 (0.35) | 835 (-20.37%) |
| 2022-08-05 | 11.95 (-1.24%) | 2247 | 106 | 0 | 0 | 0.0% | 6.92 (0.33) | 1049 (63.94%) |
| 2022-07-29 | 12.1 (2.98%) | 2141 | -88 | 0 | -17 | 0.0% | 6.59 (-0.27) | 639 (7.24%) |
| 2022-07-22 | 11.75 (3.07%) | 2229 | -4 | 17 | 0 | 0.76% | 6.86 (-0.02) | 596 (-17.35%) |
| 2022-07-15 | 11.4 (0.0%) | 2233 | -157 | 17 | -5 | 0.76% | 6.88 (-0.48) | 722 (-15.83%) |
| 2022-07-08 | 11.4 (1.33%) | 2390 | -410 | 22 | -2 | 0.92% | 7.36 (-1.26) | 857 (4.5%) |
| 2022-07-01 | 11.25 (-8.91%) | 2800 | -290 | 24 | -4 | 0.86% | 8.62 (-0.9) | 820 (-8.42%) |
| 2022-06-24 | 12.35 (-1.98%) | 3090 | -138 | 28 | 0 | 0.91% | 9.52 (-0.42) | 896 (-34.38%) |
| 2022-06-17 | 12.6 (-2.33%) | 3228 | -107 | 28 | -26 | 0.87% | 9.94 (-0.33) | 1365 (78.33%) |
| 2022-06-10 | 12.9 (-1.15%) | 3335 | -133 | 54 | -2 | 1.62% | 10.27 (-0.41) | 765 (139.36%) |
| 2022-06-02 | 13.05 (-0.76%) | 3468 | -9 | 56 | 2 | 1.61% | 10.68 (-0.03) | 320 (-70.57%) |
| 2022-05-27 | 13.15 (3.14%) | 3477 | -23 | 54 | 40 | 1.55% | 10.71 (-0.07) | 1087 (39.81%) |
| 2022-05-20 | 12.75 (2.82%) | 3500 | -90 | 14 | 0 | 0.4% | 10.78 (-0.27) | 777 (-59.33%) |
| 2022-05-13 | 12.4 (-9.49%) | 3590 | -441 | 14 | 14 | 0.39% | 11.05 (-1.36) | 1912 (214.74%) |
| 2022-05-06 | 13.7 (0.74%) | 4031 | -76 | 0 | 0 | 0.0% | 12.41 (-0.24) | 607 (-63.47%) |
| 2022-04-29 | 13.6 (-4.56%) | 4107 | -166 | 0 | 0 | 0.0% | 12.65 (-0.51) | 1663 (25.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 14.25 (-2.06%) | 4273 | -274 | 0 | 0 | 0.0% | 13.16 (-0.84) | 1323 (0.64%) |
| 2022-04-15 | 14.55 (-1.02%) | 4547 | -39 | 0 | -53 | 0.0% | 14.0 (-0.12) | 1315 (1.51%) |
| 2022-04-08 | 14.7 (-1.67%) | 4586 | -43 | 53 | 0 | 1.16% | 14.12 (-0.13) | 1295 (-8.86%) |
| 2022-04-01 | 14.95 (-0.33%) | 4629 | -60 | 53 | 0 | 1.14% | 14.25 (-0.19) | 1421 (-25.25%) |
| 2022-03-25 | 15.0 (-0.99%) | 4689 | -2 | 53 | -60 | 1.13% | 14.44 (-0.01) | 1902 (24.55%) |
| 2022-03-18 | 15.15 (0.33%) | 4691 | -199 | 113 | -20 | 2.41% | 14.45 (-0.61) | 1527 (-53.37%) |
| 2022-03-11 | 15.1 (-1.95%) | 4890 | -243 | 133 | -10 | 2.72% | 15.06 (-0.75) | 3275 (-25.95%) |
| 2022-03-04 | 15.4 (-3.45%) | 5133 | -241 | 143 | -7 | 2.79% | 15.81 (-0.74) | 4422 (-42.77%) |
| 2022-02-25 | 15.95 (4.93%) | 5374 | 799 | 150 | 0 | 2.79% | 16.55 (2.46) | 7727 (432.15%) |
| 2022-02-18 | 15.2 (-1.3%) | 4575 | -79 | 150 | -10 | 3.28% | 14.09 (-0.24) | 1452 (-1.28%) |
| 2022-02-11 | 15.4 (3.36%) | 4654 | -50 | 160 | 13 | 3.44% | 14.33 (-0.16) | 1470 (-36.9%) |
| 2022-01-26 | 14.9 (-2.93%) | 4704 | -59 | 147 | 7 | 3.12% | 14.49 (-0.18) | 2330 (-8.39%) |
| 2022-01-21 | 15.35 (-0.32%) | 4763 | -142 | 140 | 135 | 2.94% | 14.67 (-0.43) | 2544 (-1.15%) |
| 2022-01-14 | 15.4 (-1.28%) | 4905 | -234 | 5 | -1 | 0.1% | 15.1 (-0.72) | 2574 (-57.78%) |
| 2022-01-07 | 15.6 (0.65%) | 5139 | 136 | 6 | 2 | 0.12% | 15.82 (0.41) | 6096 (187.48%) |
| 2021-12-30 | 15.5 (0.65%) | 5003 | -181 | 4 | 0 | 0.08% | 15.41 (-0.55) | 2120 (-33.47%) |
| 2021-12-24 | 15.4 (1.65%) | 5184 | -106 | 4 | 0 | 0.08% | 15.96 (-0.33) | 3187 (34.97%) |
| 2021-12-17 | 15.15 (0.0%) | 5290 | 7 | 4 | 1 | 0.08% | 16.29 (0.02) | 2361 (-3.72%) |
| 2021-12-10 | 15.15 (1.68%) | 5283 | -17 | 3 | 0 | 0.06% | 16.27 (-0.05) | 2452 (17.05%) |
| 2021-12-03 | 14.9 (-0.33%) | 5300 | -78 | 3 | 0 | 0.06% | 16.32 (-0.24) | 2095 (-7.89%) |
| 2021-11-26 | 14.95 (1.36%) | 5378 | -170 | 3 | 1 | 0.06% | 16.56 (-0.52) | 2275 (-52.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 14.75 (-5.45%) | 5548 | 5548 | 2 | 2 | 0.04% | 17.08 (0) | 4804 (-55.2%) |
| 2021-11-13 | 15.6 (8.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10724 (191.37%) |
| 2021-11-06 | 14.35 (-11.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3680 (-71.19%) |
| 2021-10-30 | 16.3 (7.59%) | 0 | -5578 | 0 | -9 | 0 | N/A (0) | 12776 (-47.24%) |
| 2021-10-22 | 15.15 (2.02%) | 5578 | 244 | 9 | 6 | 0.16% | 17.18 (0.75) | 24216 (419.43%) |
| 2021-10-15 | 14.85 (-3.26%) | 5334 | 75 | 3 | -16 | 0.06% | 16.43 (0.24) | 4662 (-39.03%) |
| 2021-10-08 | 15.35 (-0.32%) | 5259 | 352 | 19 | 19 | 0.36% | 16.19 (1.08) | 7646 (-56.73%) |
| 2021-10-01 | 15.4 (-1.91%) | 4907 | 37 | 0 | 0 | 0.0% | 15.11 (0.11) | 17670 (738.42%) |
| 2021-09-24 | 15.7 (1.62%) | 4870 | -124 | 0 | 0 | 0.0% | 15.0 (-0.38) | 2107 (-52.27%) |
| 2021-09-17 | 15.45 (1.64%) | 4994 | 18 | 0 | 0 | 0.0% | 15.38 (0.06) | 4415 (74.88%) |
| 2021-09-10 | 15.2 (-0.98%) | 4976 | 15 | 0 | -1 | 0.0% | 15.32 (0.04) | 2524 (-46.75%) |
| 2021-09-03 | 15.35 (0.0%) | 4961 | -151 | 1 | -25 | 0.02% | 15.28 (-0.46) | 4741 (-11.69%) |
| 2021-08-27 | 15.35 (8.48%) | 5112 | -63 | 26 | 21 | 0.51% | 15.74 (-0.2) | 5368 (45.1%) |
| 2021-08-20 | 14.15 (-1.39%) | 5175 | -17 | 5 | 0 | 0.1% | 15.94 (-0.05) | 3700 (-2.99%) |
| 2021-08-13 | 14.35 (0.0%) | 5192 | 166 | 5 | -5 | 0.1% | 15.99 (0.51) | 3814 (61.62%) |
| 2021-08-06 | 14.35 (-1.37%) | 5026 | -110 | 10 | -46 | 0.2% | 15.48 (-0.34) | 2360 (-39.97%) |
| 2021-07-30 | 14.55 (-3.0%) | 5136 | -72 | 56 | -24 | 1.09% | 15.82 (-0.22) | 3931 (-32.63%) |
| 2021-07-23 | 15.0 (-0.99%) | 5208 | -172 | 80 | 65 | 1.54% | 16.04 (-0.53) | 5835 (-25.26%) |
| 2021-07-16 | 15.15 (-2.26%) | 5380 | -518 | 15 | 8 | 0.28% | 16.57 (-1.59) | 7807 (14.87%) |
| 2021-07-09 | 15.5 (-0.96%) | 5898 | -41 | 7 | -15 | 0.12% | 18.16 (-0.13) | 6797 (-34.33%) |
| 2021-07-02 | 15.65 (0.32%) | 5939 | -116 | 22 | -8 | 0.37% | 18.29 (-0.36) | 10349 (38.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 15.6 (-3.41%) | 6055 | -129 | 30 | -21 | 0.5% | 18.65 (-0.39) | 7488 (21.91%) |
| 2021-06-18 | 16.15 (-1.52%) | 6184 | -95 | 51 | -36 | 0.82% | 19.04 (-0.3) | 6142 (-53.95%) |
| 2021-06-11 | 16.4 (-8.38%) | 6279 | -505 | 87 | -101 | 1.39% | 19.34 (-1.55) | 13337 (-71.5%) |
| 2021-06-04 | 17.9 (1.42%) | 6784 | 1084 | 188 | -35 | 2.77% | 20.89 (3.34) | 46798 (-14.05%) |
| 2021-05-28 | 17.65 (12.42%) | 5700 | 819 | 223 | 128 | 3.91% | 17.55 (2.52) | 54449 (167.21%) |
| 2021-05-21 | 15.7 (12.54%) | 4881 | -692 | 95 | 76 | 1.95% | 15.03 (-2.13) | 20377 (-33.79%) |
| 2021-05-14 | 13.95 (-20.74%) | 5573 | -640 | 19 | -200 | 0.34% | 17.16 (-1.97) | 30777 (-59.98%) |
| 2021-05-07 | 17.6 (-2.49%) | 6213 | -89 | 219 | 186 | 3.52% | 19.13 (-0.28) | 76899 (21.59%) |
| 2021-04-29 | 18.05 (15.71%) | 6302 | 836 | 33 | 32 | 0.52% | 19.41 (2.58) | 63243 (178.65%) |
| 2021-04-23 | 15.6 (11.03%) | 5466 | -75 | 1 | 1 | 0.02% | 16.83 (-0.23) | 22696 (18.78%) |
| 2021-04-16 | 14.05 (6.44%) | 5541 | 407 | 0 | -33 | 0.0% | 17.06 (1.25) | 19107 (117.73%) |
| 2021-04-09 | 13.2 (4.35%) | 5134 | 231 | 33 | -1 | 0.64% | 15.81 (0.71) | 8775 (295.12%) |
| 2021-04-01 | 12.65 (-0.78%) | 4903 | -99 | 34 | 2 | 0.69% | 15.1 (-0.3) | 2221 (-37.36%) |
| 2021-03-26 | 12.75 (3.24%) | 5002 | 138 | 32 | 4 | 0.64% | 15.4 (0.42) | 3545 (-54.72%) |
| 2021-03-19 | 12.35 (-1.59%) | 4864 | 134 | 28 | -6 | 0.58% | 14.98 (0.41) | 7830 (163.39%) |
| 2021-03-12 | 12.55 (1.62%) | 4730 | -130 | 34 | -12 | 0.72% | 14.57 (-0.4) | 2973 (44.41%) |
| 2021-03-05 | 12.35 (0.82%) | 4860 | -44 | 46 | -8 | 0.95% | 14.97 (-0.13) | 2058 (0.52%) |
| 2021-02-26 | 12.25 (1.24%) | 4904 | -111 | 54 | -4 | 1.1% | 15.1 (-0.34) | 2048 (0.62%) |
| 2021-02-19 | 12.1 (4.76%) | 5015 | -222 | 58 | -12 | 1.16% | 15.44 (-0.69) | 2035 (74.85%) |
| 2021-02-05 | 11.55 (0.43%) | 5237 | -116 | 70 | 7 | 1.34% | 16.13 (-0.35) | 1164 (-47.22%) |
| 2021-01-29 | 11.5 (-0.86%) | 5353 | -321 | 63 | 16 | 1.18% | 16.48 (-0.99) | 2205 (-38.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 11.6 (-4.92%) | 5674 | 64 | 47 | 1 | 0.83% | 17.47 (0.19) | 3576 (-26.66%) |
| 2021-01-15 | 12.2 (-3.56%) | 5610 | -272 | 46 | 1 | 0.82% | 17.28 (-0.83) | 4876 (-20.87%) |
| 2021-01-08 | 12.65 (-5.6%) | 5882 | 11 | 45 | 0 | 0.77% | 18.11 (0.03) | 6162 (-59.58%) |
| 2020-12-31 | 13.4 (3.47%) | 5871 | 185 | 45 | -4 | 0.77% | 18.08 (0.57) | 15247 (-19.96%) |
| 2020-12-25 | 12.95 (2.37%) | 5686 | 378 | 49 | 3 | 0.86% | 17.51 (1.16) | 19050 (549.69%) |
| 2020-12-18 | 12.65 (0.8%) | 5308 | 84 | 46 | 1 | 0.87% | 16.35 (0.26) | 2932 (-50.34%) |
| 2020-12-11 | 12.55 (-0.79%) | 5224 | -115 | 45 | -20 | 0.86% | 16.09 (-0.35) | 5904 (-17.3%) |
| 2020-12-04 | 12.65 (-1.56%) | 5339 | 139 | 65 | -171 | 1.22% | 16.44 (0.43) | 7139 (62.16%) |
| 2020-11-27 | 12.85 (1.18%) | 5200 | -524 | 236 | -504 | 4.54% | 16.01 (-1.62) | 4402 (13.21%) |
| 2020-11-20 | 12.7 (0.0%) | 5724 | -199 | 740 | -294 | 12.93% | 17.63 (-0.61) | 3889 (-60.69%) |
| 2020-11-13 | 12.7 (0.79%) | 5923 | -441 | 1034 | -6 | 17.46% | 18.24 (-1.36) | 9893 (-28.64%) |
| 2020-11-06 | 12.6 (1.61%) | 6364 | 311 | 1040 | -143 | 16.34% | 19.6 (0.96) | 13863 (26.88%) |
| 2020-10-30 | 12.4 (-3.13%) | 6053 | 240 | 1183 | -222 | 19.54% | 18.64 (0.74) | 10926 (-21.21%) |
| 2020-10-23 | 12.8 (4.92%) | 5813 | 175 | 1405 | 29 | 24.17% | 17.9 (0.54) | 13866 (252.93%) |
