- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 10.25 (1.49%) | 3301 | -8 | 0 | 0 | 0 | 0.0% | 10.17 (-0.02) | 127 (15.52%) |
| 2026-06-02 | 10.1 (-0.98%) | 3309 | 33 | 0 | 0 | 0 | 0.0% | 10.19 (0.1) | 110 (-78.23%) |
| 2026-06-01 | 10.2 (3.34%) | 3276 | -16 | 0 | 0 | 0 | 0.0% | 10.09 (-0.05) | 506 (149.22%) |
| 2026-05-29 | 9.87 (2.81%) | 3292 | 68 | 0 | 0 | 0 | 0.0% | 10.14 (0.21) | 203 (16.42%) |
| 2026-05-28 | 9.6 (-0.72%) | 3224 | -7 | 0 | 0 | 0 | 0.0% | 9.93 (-0.02) | 174 (-8.65%) |
| 2026-05-27 | 9.67 (-1.83%) | 3231 | -7 | 0 | 0 | 0 | 0.0% | 9.95 (-0.02) | 190 (-12.44%) |
| 2026-05-26 | 9.85 (0.51%) | 3238 | -9 | 0 | 0 | 0 | 0.0% | 9.97 (-0.03) | 218 (62.3%) |
| 2026-05-25 | 9.8 (-0.1%) | 3247 | 3 | 0 | 0 | 0 | 0.0% | 10.0 (0.01) | 134 (-54.03%) |
| 2026-05-22 | 9.81 (-0.1%) | 3244 | -41 | 0 | 0 | 0 | 0.0% | 9.99 (-0.13) | 292 (81.43%) |
| 2026-05-21 | 9.82 (-1.11%) | 3285 | -51 | 0 | 0 | 0 | 0.0% | 10.12 (-0.15) | 161 (28.72%) |
| 2026-05-20 | 9.93 (-0.1%) | 3336 | -13 | 0 | 0 | 0 | 0.0% | 10.27 (-0.04) | 125 (316.86%) |
| 2026-05-19 | 9.94 (-0.4%) | 3349 | -3 | 0 | 0 | 0 | 0.0% | 10.31 (-0.01) | 30 (-47.13%) |
| 2026-05-18 | 9.98 (0.3%) | 3352 | 0 | 0 | 0 | 0 | 0.0% | 10.32 (0.0) | 56 (-53.48%) |
| 2026-05-15 | 9.95 (0.51%) | 3352 | 0 | 0 | 0 | 0 | 0.0% | 10.32 (0.0) | 122 (28.46%) |
| 2026-05-14 | 9.9 (-0.9%) | 3352 | -17 | 0 | 0 | 0 | 0.0% | 10.32 (-0.05) | 95 (157.38%) |
| 2026-05-13 | 9.99 (0.2%) | 3369 | -1 | 0 | 0 | 0 | 0.0% | 10.37 (-0.01) | 36 (-38.57%) |
| 2026-05-12 | 9.97 (0.0%) | 3370 | 0 | 0 | 0 | 0 | 0.0% | 10.38 (0.0) | 60 (-36.9%) |
| 2026-05-11 | 9.97 (-0.8%) | 3370 | -9 | 0 | 0 | 0 | 0.0% | 10.38 (-0.03) | 95 (21.83%) |
| 2026-05-08 | 10.05 (0.8%) | 3379 | 0 | 0 | 0 | 0 | 0.0% | 10.41 (0.0) | 78 (-40.2%) |
| 2026-05-07 | 9.97 (0.0%) | 3379 | 1 | 0 | 0 | 0 | 0.0% | 10.41 (0.01) | 130 (-30.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 9.97 (-0.2%) | 3378 | -5 | 0 | 0 | 0 | 0.0% | 10.4 (-0.02) | 187 (122.18%) |
| 2026-05-05 | 9.99 (0.2%) | 3383 | 0 | 0 | 0 | 0 | 0.0% | 10.42 (0.0) | 84 (58.21%) |
| 2026-05-04 | 9.97 (-0.3%) | 3383 | 0 | 0 | 0 | 0 | 0.0% | 10.42 (0.0) | 53 (-34.12%) |
| 2026-04-30 | 10.0 (0.1%) | 3383 | 1 | 0 | 0 | 0 | 0.0% | 10.42 (0.01) | 80 (59.01%) |
| 2026-04-29 | 9.99 (-0.1%) | 3382 | 0 | 0 | 0 | 0 | 0.0% | 10.41 (0.0) | 50 (10.15%) |
| 2026-04-28 | 10.0 (0.0%) | 3382 | -4 | 0 | 0 | 0 | 0.0% | 10.41 (-0.02) | 46 (-52.79%) |
| 2026-04-27 | 10.0 (-0.99%) | 3386 | -1 | 0 | 0 | 0 | 0.0% | 10.43 (0.0) | 97 (2.89%) |
| 2026-04-24 | 10.1 (0.0%) | 3387 | 11 | 0 | 0 | 0 | 0.0% | 10.43 (0.03) | 95 (20.38%) |
| 2026-04-23 | 10.1 (-2.42%) | 3376 | 9 | 0 | 0 | 0 | 0.0% | 10.4 (0.03) | 79 (0.9%) |
| 2026-04-22 | 10.35 (0.0%) | 3367 | -2 | 0 | 0 | 0 | 0.0% | 10.37 (0.0) | 78 (-34.36%) |
| 2026-04-21 | 10.35 (0.49%) | 3369 | -11 | 0 | 0 | 0 | 0.0% | 10.37 (-0.04) | 119 (-44.2%) |
| 2026-04-20 | 10.3 (-2.37%) | 3380 | 7 | 0 | 0 | 0 | 0.0% | 10.41 (0.02) | 213 (19.17%) |
| 2026-04-17 | 10.55 (0.48%) | 3373 | -11 | 0 | 0 | 0 | 0.0% | 10.39 (-0.03) | 179 (1.53%) |
| 2026-04-16 | 10.5 (0.96%) | 3384 | 7 | 0 | 0 | 0 | 0.0% | 10.42 (0.02) | 176 (135.69%) |
| 2026-04-15 | 10.4 (0.0%) | 3377 | 10 | 0 | 0 | 0 | 0.0% | 10.4 (0.03) | 74 (-38.66%) |
| 2026-04-14 | 10.4 (1.46%) | 3367 | 2 | 0 | 0 | 0 | 0.0% | 10.37 (0.01) | 122 (-36.13%) |
| 2026-04-13 | 10.25 (1.49%) | 3365 | 1 | 0 | 0 | 0 | 0.0% | 10.36 (0.0) | 191 (62.44%) |
| 2026-04-10 | 10.1 (1.1%) | 3364 | -15 | 0 | 0 | 0 | 0.0% | 10.36 (-0.05) | 117 (344.85%) |
| 2026-04-09 | 9.99 (0.6%) | 3379 | 0 | 0 | 0 | 0 | 0.0% | 10.41 (0.0) | 26 (-20.86%) |
| 2026-04-08 | 9.93 (0.1%) | 3379 | 0 | 0 | 0 | 0 | 0.0% | 10.41 (0.0) | 33 (275.89%) |
| 2026-04-07 | 9.92 (0.0%) | 3379 | -2 | 0 | 0 | 0 | 0.0% | 10.41 (0.0) | 8 (-89.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 9.92 (-0.4%) | 3381 | -10 | 0 | 0 | 0 | 0.0% | 10.41 (-0.03) | 82 (137.19%) |
| 2026-04-01 | 9.96 (0.2%) | 3391 | 0 | 0 | 0 | 0 | 0.0% | 10.44 (0.0) | 34 (-48.44%) |
| 2026-03-31 | 9.94 (-0.1%) | 3391 | 6 | 0 | 0 | 0 | 0.0% | 10.44 (0.02) | 67 (21.27%) |
| 2026-03-30 | 9.95 (-0.5%) | 3385 | 4 | 0 | 0 | 0 | 0.0% | 10.42 (0.01) | 55 (8.77%) |
| 2026-03-27 | 10.0 (0.0%) | 3381 | -5 | 0 | 0 | 0 | 0.0% | 10.41 (-0.02) | 50 (2.66%) |
| 2026-03-26 | 10.0 (-0.5%) | 3386 | 1 | 0 | 0 | 0 | 0.0% | 10.43 (0.01) | 49 (-46.34%) |
| 2026-03-25 | 10.05 (0.5%) | 3385 | 69 | 0 | 0 | 0 | 0.0% | 10.42 (0.21) | 92 (28.63%) |
| 2026-03-24 | 10.0 (0.3%) | 3316 | -1 | 0 | 0 | 0 | 0.0% | 10.21 (0.0) | 71 (-9.22%) |
| 2026-03-23 | 9.97 (-1.29%) | 3317 | 2 | 0 | 0 | 0 | 0.0% | 10.21 (0.0) | 79 (-47.0%) |
| 2026-03-20 | 10.1 (1.0%) | 3315 | 2 | 0 | 0 | 0 | 0.0% | 10.21 (0.01) | 149 (119.43%) |
| 2026-03-19 | 10.0 (-0.5%) | 3313 | -1 | 0 | 0 | 0 | 0.0% | 10.2 (-0.01) | 68 (-33.69%) |
| 2026-03-18 | 10.05 (0.0%) | 3314 | -35 | 0 | 0 | 0 | 0.0% | 10.21 (-0.1) | 102 (80.56%) |
| 2026-03-17 | 10.05 (0.0%) | 3349 | 4 | 0 | 0 | 0 | 0.0% | 10.31 (0.01) | 56 (-27.59%) |
| 2026-03-16 | 10.05 (0.6%) | 3345 | 1 | 0 | 0 | 0 | 0.0% | 10.3 (0.0) | 78 (-9.31%) |
| 2026-03-13 | 9.99 (0.0%) | 3344 | 43 | 0 | 0 | 0 | 0.0% | 10.3 (0.13) | 86 (-21.5%) |
| 2026-03-12 | 9.99 (-1.09%) | 3301 | 6 | 0 | 0 | 0 | 0.0% | 10.17 (0.02) | 110 (-58.35%) |
| 2026-03-11 | 10.1 (0.5%) | 3295 | 19 | 0 | 0 | 0 | 0.0% | 10.15 (0.06) | 264 (70.12%) |
| 2026-03-10 | 10.05 (0.5%) | 3276 | -83 | 0 | 0 | 0 | 0.0% | 10.09 (-0.25) | 155 (-25.4%) |
| 2026-03-09 | 10.0 (-1.96%) | 3359 | 73 | 0 | 0 | 0 | 0.0% | 10.34 (0.22) | 208 (149.25%) |
| 2026-03-06 | 10.2 (0.0%) | 3286 | 2 | 0 | 0 | 0 | 0.0% | 10.12 (0.01) | 83 (-27.67%) |
| 2026-03-05 | 10.2 (0.49%) | 3284 | 44 | 0 | 0 | 0 | 0.0% | 10.11 (0.13) | 115 (-38.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 10.15 (-0.98%) | 3240 | 120 | 0 | 0 | 0 | 0.0% | 9.98 (0.37) | 188 (1.02%) |
| 2026-03-03 | 10.25 (-0.49%) | 3120 | 114 | 0 | 0 | 0 | 0.0% | 9.61 (0.35) | 186 (8.88%) |
| 2026-03-02 | 10.3 (0.0%) | 3006 | 75 | 0 | 0 | 0 | 0.0% | 9.26 (0.23) | 171 (84.87%) |
| 2026-02-26 | 10.3 (0.0%) | 2931 | 9 | 0 | 0 | 0 | 0.0% | 9.03 (0.03) | 92 (53.85%) |
| 2026-02-25 | 10.3 (0.0%) | 2922 | 7 | 0 | 0 | 0 | 0.0% | 9.0 (0.02) | 60 (-48.8%) |
| 2026-02-24 | 10.3 (0.0%) | 2915 | -4 | 0 | 0 | 0 | 0.0% | 8.98 (-0.01) | 117 (25.11%) |
| 2026-02-23 | 10.3 (1.48%) | 2919 | -40 | 0 | 0 | 0 | 0.0% | 8.99 (-0.12) | 94 (-5.7%) |
| 2026-02-11 | 10.15 (0.5%) | 2959 | -15 | 0 | 0 | 0 | 0.0% | 9.11 (-0.05) | 99 (-24.39%) |
| 2026-02-10 | 10.1 (0.5%) | 2974 | -5 | 0 | 0 | 0 | 0.0% | 9.16 (-0.01) | 131 (-23.22%) |
| 2026-02-09 | 10.05 (-0.99%) | 2979 | -8 | 0 | 0 | 0 | 0.0% | 9.17 (-0.03) | 171 (-61.95%) |
| 2026-02-06 | 10.15 (-1.93%) | 2987 | 14 | 0 | 0 | 0 | 0.0% | 9.2 (0.04) | 451 (-8.32%) |
| 2026-02-05 | 10.35 (-0.96%) | 2973 | 12 | 0 | 0 | 0 | 0.0% | 9.16 (0.04) | 492 (126.6%) |
| 2026-02-04 | 10.45 (1.46%) | 2961 | -2 | 0 | 0 | 0 | 0.0% | 9.12 (0.0) | 217 (56.72%) |
| 2026-02-03 | 10.3 (0.0%) | 2963 | 1 | 0 | 0 | 0 | 0.0% | 9.12 (0.0) | 138 (-4.71%) |
| 2026-02-02 | 10.3 (0.0%) | 2962 | 3 | 0 | 0 | 0 | 0.0% | 9.12 (0.01) | 145 (159.87%) |
| 2026-01-30 | 10.3 (-0.48%) | 2959 | -8 | 0 | 0 | 0 | 0.0% | 9.11 (-0.03) | 55 (-50.03%) |
| 2026-01-29 | 10.35 (-1.43%) | 2967 | 14 | 0 | 0 | 0 | 0.0% | 9.14 (0.05) | 112 (4.21%) |
| 2026-01-28 | 10.5 (0.48%) | 2953 | 0 | 0 | 0 | 0 | 0.0% | 9.09 (0.0) | 107 (-39.92%) |
| 2026-01-27 | 10.45 (-0.95%) | 2953 | 3 | 0 | 0 | 0 | 0.0% | 9.09 (0.01) | 178 (-25.51%) |
| 2026-01-26 | 10.55 (3.43%) | 2950 | -22 | 0 | 0 | 0 | 0.0% | 9.08 (-0.07) | 240 (41.15%) |
| 2026-01-23 | 10.2 (-1.45%) | 2972 | 26 | 0 | 0 | 0 | 0.0% | 9.15 (0.08) | 170 (303.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 10.35 (-0.48%) | 2946 | 5 | 0 | 0 | 0 | 0.0% | 9.07 (0.01) | 42 (-31.13%) |
| 2026-01-21 | 10.4 (-0.48%) | 2941 | 0 | 0 | 0 | 0 | 0.0% | 9.06 (0.0) | 61 (2.21%) |
| 2026-01-20 | 10.45 (0.48%) | 2941 | -5 | 0 | 0 | 0 | 0.0% | 9.06 (-0.01) | 60 (-73.63%) |
| 2026-01-19 | 10.4 (0.48%) | 2946 | 0 | 0 | 0 | 0 | 0.0% | 9.07 (0.0) | 227 (182.01%) |
| 2026-01-16 | 10.35 (0.49%) | 2946 | -10 | 0 | 0 | 0 | 0.0% | 9.07 (-0.03) | 80 (-24.48%) |
| 2026-01-15 | 10.3 (0.49%) | 2956 | -4 | 0 | 0 | 0 | 0.0% | 9.1 (-0.01) | 106 (-60.71%) |
| 2026-01-14 | 10.25 (1.49%) | 2960 | -107 | 0 | 0 | 0 | 0.0% | 9.11 (-0.33) | 271 (-22.47%) |
| 2026-01-13 | 10.1 (-1.94%) | 3067 | 42 | 0 | 0 | 0 | 0.0% | 9.44 (0.12) | 350 (-27.47%) |
| 2026-01-12 | 10.3 (-0.48%) | 3025 | -125 | 0 | 0 | 0 | 0.0% | 9.32 (-0.38) | 483 (750.35%) |
| 2026-01-09 | 10.35 (0.0%) | 3150 | -21 | 0 | 0 | 0 | 0.0% | 9.7 (-0.06) | 56 (-80.79%) |
| 2026-01-08 | 10.35 (-1.9%) | 3171 | -151 | 0 | 0 | 0 | 0.0% | 9.76 (-0.47) | 296 (126.33%) |
| 2026-01-07 | 10.55 (0.0%) | 3322 | 1 | 0 | 0 | 0 | 0.0% | 10.23 (0.0) | 130 (26.36%) |
| 2026-01-06 | 10.55 (-0.47%) | 3321 | 0 | 0 | 0 | 0 | 0.0% | 10.23 (0.0) | 103 (-67.85%) |
| 2026-01-05 | 10.6 (1.44%) | 3321 | -151 | 0 | 0 | 0 | 0.0% | 10.23 (-0.46) | 322 (124.74%) |
| 2026-01-02 | 10.45 (-1.88%) | 3472 | -76 | 0 | 0 | 0 | 0.0% | 10.69 (-0.24) | 143 (23.14%) |
| 2025-12-31 | 10.65 (0.95%) | 3548 | -11 | 0 | 0 | 0 | 0.0% | 10.93 (-0.03) | 116 (-23.1%) |
| 2025-12-30 | 10.55 (-1.86%) | 3559 | -74 | 0 | 0 | 0 | 0.0% | 10.96 (-0.23) | 151 (-20.77%) |
| 2025-12-29 | 10.75 (-1.83%) | 3633 | -97 | 0 | 0 | 0 | 0.0% | 11.19 (-0.3) | 190 (350.85%) |
| 2025-12-26 | 10.95 (-0.45%) | 3730 | 0 | 0 | 0 | 0 | 0.0% | 11.49 (0.0) | 42 (-29.82%) |
| 2025-12-24 | 11.0 (0.0%) | 3730 | 1 | 0 | 0 | 0 | 0.0% | 11.49 (0.01) | 60 (117.16%) |
| 2025-12-23 | 11.0 (-0.9%) | 3729 | 2 | 0 | 0 | 0 | 0.0% | 11.48 (0.0) | 27 (-71.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 11.1 (-0.45%) | 3727 | -33 | 0 | 0 | 0 | 0.0% | 11.48 (-0.1) | 98 (153.76%) |
| 2025-12-19 | 11.15 (0.45%) | 3760 | -2 | 0 | 0 | 0 | 0.0% | 11.58 (0.0) | 38 (52.91%) |
| 2025-12-18 | 11.1 (0.0%) | 3762 | -3 | 0 | 0 | 0 | 0.0% | 11.58 (-0.01) | 25 (13.01%) |
| 2025-12-17 | 11.1 (0.0%) | 3765 | -3 | 0 | 0 | 0 | 0.0% | 11.59 (-0.01) | 22 (-64.53%) |
| 2025-12-16 | 11.1 (0.45%) | 3768 | -15 | 0 | 0 | 0 | 0.0% | 11.6 (-0.05) | 63 (-55.62%) |
| 2025-12-15 | 11.05 (0.45%) | 3783 | -86 | 0 | 0 | 0 | 0.0% | 11.65 (-0.26) | 142 (150.6%) |
| 2025-12-12 | 11.0 (-0.9%) | 3869 | 0 | 0 | 0 | 0 | 0.0% | 11.91 (0.0) | 56 (-50.26%) |
| 2025-12-11 | 11.1 (-1.33%) | 3869 | -29 | 0 | 0 | 0 | 0.0% | 11.91 (-0.09) | 113 (481.21%) |
| 2025-12-10 | 11.25 (-0.88%) | 3898 | -5 | 0 | 0 | 0 | 0.0% | 12.0 (-0.02) | 19 (-22.3%) |
| 2025-12-09 | 11.35 (0.44%) | 3903 | 0 | 0 | 0 | 0 | 0.0% | 12.02 (0.0) | 25 (-46.0%) |
| 2025-12-08 | 11.3 (-1.31%) | 3903 | 3 | 0 | 0 | 0 | 0.0% | 12.02 (0.01) | 46 (-15.23%) |
| 2025-12-05 | 11.45 (1.78%) | 3900 | -8 | 0 | 0 | 0 | 0.0% | 12.01 (-0.02) | 55 (-1.85%) |
| 2025-12-04 | 11.25 (-0.44%) | 3908 | -4 | 0 | 0 | 0 | 0.0% | 12.03 (-0.02) | 56 (-17.51%) |
| 2025-12-03 | 11.3 (-0.88%) | 3912 | -26 | 0 | 0 | 0 | 0.0% | 12.05 (-0.08) | 68 (21.61%) |
| 2025-12-02 | 11.4 (0.44%) | 3938 | -11 | 0 | 0 | 0 | 0.0% | 12.13 (-0.03) | 56 (-66.95%) |
| 2025-12-01 | 11.35 (-1.3%) | 3949 | -10 | 0 | 0 | 0 | 0.0% | 12.16 (-0.03) | 169 (591.15%) |
| 2025-11-28 | 11.5 (-0.43%) | 3959 | 11 | 0 | 0 | 0 | 0.0% | 12.19 (0.03) | 24 (-39.45%) |
| 2025-11-27 | 11.55 (-1.7%) | 3948 | -19 | 0 | 0 | 0 | 0.0% | 12.16 (-0.06) | 40 (136.91%) |
| 2025-11-26 | 11.75 (0.43%) | 3967 | -1 | 0 | 0 | 0 | 0.0% | 12.22 (0.0) | 17 (-13.85%) |
| 2025-11-25 | 11.7 (0.0%) | 3968 | 3 | 0 | -2 | 0 | 0.0% | 12.22 (0.01) | 19 (-75.12%) |
| 2025-11-24 | 11.7 (-0.85%) | 3965 | -8 | 2 | -11 | 0 | 0.05% | 12.21 (-0.02) | 79 (-75.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 11.8 (0.43%) | 3973 | -8 | 13 | 13 | 0 | 0.33% | 12.23 (-0.03) | 330 (166.63%) |
| 2025-11-20 | 11.75 (0.43%) | 3981 | -1 | 0 | 0 | 0 | 0.0% | 12.26 (0.0) | 123 (11.65%) |
| 2025-11-19 | 11.7 (1.3%) | 3982 | 23 | 0 | 0 | 0 | 0.0% | 12.26 (0.07) | 110 (-12.02%) |
| 2025-11-18 | 11.55 (-2.53%) | 3959 | -17 | 0 | -10 | 0 | 0.0% | 12.19 (-0.05) | 126 (-74.6%) |
| 2025-11-17 | 11.85 (0.0%) | 3976 | -10 | 10 | 7 | 0 | 0.25% | 12.24 (-0.03) | 496 (-1.47%) |
| 2025-11-14 | 11.85 (1.28%) | 3986 | 1 | 3 | 3 | 0 | 0.08% | 12.27 (0.0) | 503 (194.57%) |
| 2025-11-13 | 11.7 (2.18%) | 3985 | 2 | 0 | 0 | 0 | 0.0% | 12.27 (0.0) | 171 (11.12%) |
| 2025-11-12 | 11.45 (0.44%) | 3983 | -22 | 0 | 0 | 0 | 0.0% | 12.27 (-0.06) | 153 (503.61%) |
| 2025-11-11 | 11.4 (-0.44%) | 4005 | 6 | 0 | 0 | 0 | 0.0% | 12.33 (0.02) | 25 (-22.0%) |
| 2025-11-10 | 11.45 (0.44%) | 3999 | 11 | 0 | 0 | 0 | 0.0% | 12.31 (0.03) | 32 (-34.35%) |
| 2025-11-07 | 11.4 (0.88%) | 3988 | -4 | 0 | 0 | 0 | 0.0% | 12.28 (-0.01) | 49 (-25.28%) |
| 2025-11-06 | 11.3 (1.8%) | 3992 | 3 | 0 | 0 | 0 | 0.0% | 12.29 (0.01) | 66 (244.85%) |
| 2025-11-05 | 11.1 (0.45%) | 3989 | -4 | 0 | 0 | 0 | 0.0% | 12.28 (-0.02) | 19 (-73.68%) |
| 2025-11-04 | 11.05 (0.45%) | 3993 | 32 | 0 | 0 | 0 | 0.0% | 12.3 (0.1) | 73 (116.36%) |
| 2025-11-03 | 11.0 (0.0%) | 3961 | 3 | 0 | 0 | 0 | 0.0% | 12.2 (0.01) | 33 (-65.29%) |
| 2025-10-31 | 11.0 (-0.9%) | 3958 | 29 | 0 | 0 | 0 | 0.0% | 12.19 (0.09) | 97 (135.03%) |
| 2025-10-30 | 11.1 (0.0%) | 3929 | 1 | 0 | 0 | 0 | 0.0% | 12.1 (0.0) | 41 (-71.65%) |
| 2025-10-29 | 11.1 (-0.89%) | 3928 | 60 | 0 | 0 | 0 | 0.0% | 12.1 (0.19) | 146 (380.51%) |
| 2025-10-28 | 11.2 (0.45%) | 3868 | -1 | 0 | 0 | 0 | 0.0% | 11.91 (0.0) | 30 (-87.61%) |
| 2025-10-27 | 11.15 (-3.04%) | 3869 | -83 | 0 | 0 | 0 | 0.0% | 11.91 (-0.26) | 246 (586.57%) |
| 2025-10-23 | 11.5 (-0.43%) | 3952 | 8 | 0 | 0 | 0 | 0.0% | 12.17 (0.02) | 35 (-36.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 11.55 (1.32%) | 3944 | 5 | 0 | 0 | 0 | 0.0% | 12.15 (0.02) | 56 (24.81%) |
| 2025-10-21 | 11.4 (0.44%) | 3939 | 0 | 0 | 0 | 0 | 0.0% | 12.13 (0.0) | 45 (-68.7%) |
| 2025-10-20 | 11.35 (0.0%) | 3939 | 2 | 0 | 0 | 0 | 0.0% | 12.13 (0.01) | 144 (-31.21%) |
| 2025-10-17 | 11.35 (-1.73%) | 3937 | -127 | 0 | 0 | 0 | 0.0% | 12.12 (-0.39) | 209 (357.86%) |
| 2025-10-16 | 11.55 (-0.43%) | 4064 | -9 | 0 | 0 | 0 | 0.0% | 12.51 (-0.03) | 45 (-53.96%) |
| 2025-10-15 | 11.6 (0.43%) | 4073 | 0 | 0 | 0 | 0 | 0.0% | 12.54 (0.0) | 99 (-18.37%) |
| 2025-10-14 | 11.55 (-2.12%) | 4073 | -76 | 0 | 0 | 0 | 0.0% | 12.54 (-0.24) | 121 (122.35%) |
| 2025-10-13 | 11.8 (-0.42%) | 4149 | -4 | 0 | 0 | 0 | 0.0% | 12.78 (-0.01) | 54 (60.6%) |
| 2025-10-09 | 11.85 (-1.25%) | 4153 | 7 | 0 | 0 | 0 | 0.0% | 12.79 (0.02) | 34 (-16.84%) |
| 2025-10-08 | 12.0 (0.0%) | 4146 | 3 | 0 | 0 | 0 | 0.0% | 12.77 (0.01) | 41 (228.73%) |
| 2025-10-07 | 12.0 (0.0%) | 4143 | -2 | 0 | 0 | 0 | 0.0% | 12.76 (0.0) | 12 (-86.2%) |
| 2025-10-03 | 12.0 (0.0%) | 4145 | -29 | 0 | 0 | 0 | 0.0% | 12.76 (-0.09) | 90 (-26.34%) |
| 2025-10-02 | 12.0 (0.42%) | 4174 | 8 | 0 | 0 | 0 | 0.0% | 12.85 (0.02) | 122 (22.53%) |
| 2025-10-01 | 11.95 (2.14%) | 4166 | -3 | 0 | 0 | 0 | 0.0% | 12.83 (-0.01) | 100 (44.69%) |
| 2025-09-30 | 11.7 (-0.43%) | 4169 | -9 | 0 | 0 | 0 | 0.0% | 12.84 (-0.03) | 69 (5.44%) |
| 2025-09-26 | 11.75 (-0.84%) | 4178 | 16 | 0 | 0 | 0 | 0.0% | 12.87 (0.05) | 65 (-19.5%) |
| 2025-09-25 | 11.85 (-2.87%) | 4162 | 24 | 0 | 0 | 0 | 0.0% | 12.82 (0.08) | 81 (-87.94%) |
| 2025-09-24 | 12.2 (0.0%) | 4138 | -12 | 0 | 0 | 0 | 0.0% | 12.74 (-0.04) | 676 (86.67%) |
| 2025-09-23 | 12.2 (0.83%) | 4150 | 7 | 0 | 0 | 0 | 0.0% | 12.78 (0.02) | 362 (83.47%) |
| 2025-09-22 | 12.1 (0.83%) | 4143 | -3 | 0 | 0 | 0 | 0.0% | 12.76 (-0.01) | 197 (-6.07%) |
| 2025-09-19 | 12.0 (0.84%) | 4146 | -16 | 0 | 0 | 0 | 0.0% | 12.77 (-0.05) | 210 (130.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 11.9 (1.28%) | 4162 | -1 | 0 | 0 | 0 | 0.0% | 12.82 (0.0) | 91 (-61.16%) |
| 2025-09-17 | 11.75 (-1.67%) | 4163 | 27 | 0 | 0 | 0 | 0.0% | 12.82 (0.08) | 235 (158.5%) |
| 2025-09-16 | 11.95 (-0.42%) | 4136 | -8 | 0 | 0 | 0 | 0.0% | 12.74 (-0.02) | 90 (-47.52%) |
| 2025-09-15 | 12.0 (1.69%) | 4144 | -24 | 0 | 0 | 0 | 0.0% | 12.76 (-0.07) | 173 (15.43%) |
| 2025-09-12 | 11.8 (-2.07%) | 4168 | 0 | 0 | 0 | 0 | 0.0% | 12.83 (0.0) | 150 (46.96%) |
| 2025-09-11 | 12.05 (-0.41%) | 4168 | 0 | 0 | 0 | 0 | 0.0% | 12.83 (0.0) | 102 (-34.92%) |
| 2025-09-10 | 12.1 (0.83%) | 4168 | 5 | 0 | 0 | 0 | 0.0% | 12.83 (0.01) | 156 (257.38%) |
| 2025-09-09 | 12.0 (0.42%) | 4163 | 8 | 0 | 0 | 0 | 0.0% | 12.82 (0.03) | 43 (-31.12%) |
| 2025-09-08 | 11.95 (-1.24%) | 4155 | -4 | 0 | 0 | 0 | 0.0% | 12.79 (-0.02) | 63 (84.94%) |
| 2025-09-05 | 12.1 (0.41%) | 4159 | 0 | 0 | 0 | 0 | 0.0% | 12.81 (0.0) | 34 (-21.62%) |
| 2025-09-04 | 12.05 (0.42%) | 4159 | 7 | 0 | 0 | 0 | 0.0% | 12.81 (0.02) | 43 (-40.28%) |
| 2025-09-03 | 12.0 (0.0%) | 4152 | 0 | 0 | 0 | 0 | 0.0% | 12.79 (0.0) | 73 (109.85%) |
| 2025-09-02 | 12.0 (0.0%) | 4152 | -1 | 0 | 0 | 0 | 0.0% | 12.79 (0.0) | 35 (-37.55%) |
| 2025-09-01 | 12.0 (-1.64%) | 4153 | 1 | 0 | 0 | 0 | 0.0% | 12.79 (0.0) | 56 (3.86%) |
| 2025-08-29 | 12.2 (0.83%) | 4152 | 0 | 0 | 0 | 0 | 0.0% | 12.79 (0.0) | 54 (24.73%) |
| 2025-08-28 | 12.1 (-1.22%) | 4152 | 0 | 0 | 0 | 0 | 0.0% | 12.79 (0.0) | 43 (-52.08%) |
| 2025-08-27 | 12.25 (0.0%) | 4152 | -24 | 0 | 0 | 0 | 0.0% | 12.79 (-0.07) | 90 (61.43%) |
| 2025-08-26 | 12.25 (-0.41%) | 4176 | 7 | 0 | 0 | 0 | 0.0% | 12.86 (0.02) | 56 (-59.66%) |
| 2025-08-25 | 12.3 (-0.4%) | 4169 | -42 | 0 | 0 | 0 | 0.0% | 12.84 (-0.13) | 139 (622.13%) |
| 2025-08-22 | 12.35 (-1.2%) | 4211 | 0 | 0 | 0 | 0 | 0.0% | 12.97 (0.0) | 19 (-49.94%) |
| 2025-08-21 | 12.5 (1.63%) | 4211 | -2 | 0 | 0 | 0 | 0.0% | 12.97 (0.0) | 38 (-27.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 12.3 (-1.6%) | 4213 | 7 | 0 | 0 | 0 | 0.0% | 12.97 (0.02) | 53 (-70.75%) |
| 2025-08-19 | 12.5 (-3.47%) | 4206 | 13 | 0 | 0 | 0 | 0.0% | 12.95 (0.04) | 182 (-18.28%) |
| 2025-08-18 | 12.95 (1.17%) | 4193 | -35 | 0 | 0 | 0 | 0.0% | 12.91 (-0.11) | 223 (53.51%) |
| 2025-08-15 | 12.8 (0.39%) | 4228 | 0 | 0 | 0 | 0 | 0.0% | 13.02 (0.0) | 145 (65.68%) |
| 2025-08-14 | 12.75 (1.59%) | 4228 | 1 | 0 | 0 | 0 | 0.0% | 13.02 (0.0) | 87 (5.01%) |
| 2025-08-13 | 12.55 (-0.4%) | 4227 | 1 | 0 | 0 | 0 | 0.0% | 13.02 (0.01) | 83 (292.3%) |
| 2025-08-12 | 12.6 (0.0%) | 4226 | 3 | 0 | 0 | 0 | 0.0% | 13.01 (0.01) | 21 (-86.57%) |
| 2025-08-11 | 12.6 (-0.79%) | 4223 | 108 | 0 | 0 | 0 | 0.0% | 13.0 (0.33) | 158 (236.7%) |
| 2025-08-08 | 12.7 (0.0%) | 4115 | 0 | 0 | 0 | 0 | 0.0% | 12.67 (0.0) | 47 (8.34%) |
| 2025-08-07 | 12.7 (-0.39%) | 4115 | -3 | 0 | 0 | 0 | 0.0% | 12.67 (-0.01) | 43 (-49.83%) |
| 2025-08-06 | 12.75 (-0.39%) | 4118 | 19 | 0 | 0 | 0 | 0.0% | 12.68 (0.06) | 86 (196.02%) |
| 2025-08-05 | 12.8 (1.19%) | 4099 | 7 | 0 | 0 | 0 | 0.0% | 12.62 (0.02) | 29 (-27.21%) |
| 2025-08-04 | 12.65 (0.8%) | 4092 | 1 | 0 | 0 | 0 | 0.0% | 12.6 (0.0) | 40 (10.13%) |
| 2025-08-01 | 12.55 (-0.4%) | 4091 | 4 | 0 | 0 | 0 | 0.0% | 12.6 (0.01) | 36 (-5.05%) |
| 2025-07-31 | 12.6 (-0.79%) | 4087 | 16 | 0 | 0 | 0 | 0.0% | 12.59 (0.05) | 38 (-44.2%) |
| 2025-07-30 | 12.7 (-1.93%) | 4071 | 16 | 0 | 0 | 0 | 0.0% | 12.54 (0.05) | 68 (75.7%) |
| 2025-07-29 | 12.95 (0.0%) | 4055 | 2 | 0 | 0 | 0 | 0.0% | 12.49 (0.01) | 39 (3.68%) |
| 2025-07-28 | 12.95 (0.39%) | 4053 | -1 | 0 | -1 | 0 | 0.0% | 12.48 (0.0) | 37 (-91.19%) |
| 2025-07-25 | 12.9 (0.78%) | 4054 | 4 | 1 | 0 | 0 | 0.02% | 12.48 (0.01) | 429 (430.51%) |
| 2025-07-24 | 12.8 (1.59%) | 4050 | -28 | 1 | 0 | 0 | 0.02% | 12.47 (-0.09) | 80 (239.3%) |
| 2025-07-23 | 12.6 (1.61%) | 4078 | -1 | 1 | 0 | 0 | 0.02% | 12.56 (0.0) | 23 (-65.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 12.4 (-1.98%) | 4079 | 13 | 1 | 0 | 0 | 0.02% | 12.56 (0.04) | 69 (-6.5%) |
| 2025-07-21 | 12.65 (0.0%) | 4066 | 1 | 1 | 0 | 0 | 0.02% | 12.52 (0.0) | 74 (21.65%) |
| 2025-07-18 | 12.65 (0.8%) | 4065 | -2 | 1 | 0 | 0 | 0.02% | 12.52 (0.0) | 61 (97.04%) |
| 2025-07-17 | 12.55 (0.4%) | 4067 | 0 | 1 | 0 | 0 | 0.02% | 12.52 (0.0) | 31 (-57.49%) |
| 2025-07-16 | 12.5 (-0.79%) | 4067 | 7 | 1 | 0 | 0 | 0.02% | 12.52 (0.02) | 73 (262.69%) |
| 2025-07-15 | 12.6 (0.8%) | 4060 | 4 | 1 | 0 | 0 | 0.02% | 12.5 (0.01) | 20 (-18.29%) |
| 2025-07-14 | 12.5 (-0.4%) | 4056 | 7 | 1 | 0 | 0 | 0.02% | 12.49 (0.02) | 24 (-13.02%) |
| 2025-07-11 | 12.55 (-1.18%) | 4049 | 3 | 1 | 0 | 0 | 0.02% | 12.47 (0.01) | 28 (528.13%) |
| 2025-07-10 | 12.7 (0.4%) | 4046 | -1 | 1 | 0 | 0 | 0.02% | 12.46 (0.0) | 4 (-94.18%) |
| 2025-07-09 | 12.65 (-0.78%) | 4047 | -10 | 1 | 0 | 0 | 0.02% | 12.46 (-0.03) | 77 (-62.87%) |
| 2025-07-08 | 12.75 (0.39%) | 4057 | -22 | 1 | 0 | 0 | 0.02% | 12.49 (-0.07) | 209 (100.05%) |
| 2025-07-07 | 12.7 (0.79%) | 4079 | -22 | 1 | 0 | 0 | 0.02% | 12.56 (-0.07) | 104 (119.49%) |
| 2025-07-04 | 12.6 (-3.08%) | 4101 | 11 | 1 | 0 | 0 | 0.02% | 12.63 (0.04) | 47 (-28.83%) |
| 2025-07-03 | 13.0 (1.96%) | 4090 | 12 | 1 | 0 | 0 | 0.02% | 12.59 (0.03) | 67 (-5.73%) |
| 2025-07-02 | 12.75 (0.79%) | 4078 | 4 | 1 | 0 | 0 | 0.02% | 12.56 (0.01) | 71 (-64.13%) |
| 2025-07-01 | 12.65 (-3.07%) | 4074 | -24 | 1 | 0 | 0 | 0.02% | 12.55 (-0.07) | 198 (-51.29%) |
| 2025-06-30 | 13.05 (-2.25%) | 4098 | 42 | 1 | 0 | 0 | 0.02% | 12.62 (0.13) | 407 (-11.49%) |
| 2025-06-27 | 13.35 (0.75%) | 4056 | 8 | 1 | -18 | 0 | 0.02% | 12.49 (0.02) | 460 (29.16%) |
| 2025-06-26 | 13.25 (3.92%) | 4048 | 31 | 19 | 18 | 0 | 0.47% | 12.47 (0.1) | 356 (381.79%) |
| 2025-06-25 | 12.75 (0.79%) | 4017 | 7 | 1 | 0 | 0 | 0.02% | 12.37 (0.02) | 73 (150.18%) |
| 2025-06-24 | 12.65 (2.02%) | 4010 | 9 | 1 | 0 | 0 | 0.02% | 12.35 (0.03) | 29 (-58.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 12.4 (-0.4%) | 4001 | 7 | 1 | 0 | 0 | 0.02% | 12.32 (0.02) | 71 (-41.09%) |
| 2025-06-20 | 12.45 (0.0%) | 3994 | -1 | 1 | 0 | 0 | 0.03% | 12.3 (0.0) | 121 (120.12%) |
| 2025-06-19 | 12.45 (-1.58%) | 3995 | 5 | 1 | 0 | 0 | 0.03% | 12.3 (0.01) | 55 (27.97%) |
| 2025-06-18 | 12.65 (-0.39%) | 3990 | 0 | 1 | 0 | 0 | 0.03% | 12.29 (0.0) | 43 (-19.8%) |
| 2025-06-17 | 12.7 (1.6%) | 3990 | -13 | 1 | 0 | 0 | 0.03% | 12.29 (-0.04) | 53 (-22.18%) |
| 2025-06-16 | 12.5 (-0.79%) | 4003 | 16 | 1 | 0 | 0 | 0.02% | 12.33 (0.05) | 69 (-20.59%) |
| 2025-06-13 | 12.6 (-1.18%) | 3987 | 6 | 1 | 0 | 0 | 0.03% | 12.28 (0.02) | 87 (817.35%) |
| 2025-06-12 | 12.75 (0.39%) | 3981 | 0 | 1 | 0 | 0 | 0.03% | 12.26 (0.0) | 9 (-68.08%) |
| 2025-06-11 | 12.7 (-1.93%) | 3981 | -4 | 1 | -1 | 0 | 0.03% | 12.26 (-0.01) | 29 (-62.0%) |
| 2025-06-10 | 12.95 (0.39%) | 3985 | -10 | 2 | 0 | 0 | 0.05% | 12.27 (-0.03) | 78 (404.72%) |
| 2025-06-09 | 12.9 (0.0%) | 3995 | 0 | 2 | 0 | 0 | 0.05% | 12.3 (0.0) | 15 (-42.0%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 10.25 (3.85%) | 3301 | 9 | 0 | 0 | 0.0% | 10.17 (0.03) | 743 (-19.25%) |
| 2026-05-29 | 9.87 (0.61%) | 3292 | 48 | 0 | 0 | 0.0% | 10.14 (0.15) | 921 (38.39%) |
| 2026-05-22 | 9.81 (-1.41%) | 3244 | -108 | 0 | 0 | 0.0% | 9.99 (-0.33) | 665 (62.52%) |
| 2026-05-15 | 9.95 (-1.0%) | 3352 | -27 | 0 | 0 | 0.0% | 10.32 (-0.09) | 409 (-23.33%) |
| 2026-05-08 | 10.05 (0.5%) | 3379 | -4 | 0 | 0 | 0.0% | 10.41 (-0.01) | 534 (93.57%) |
| 2026-04-30 | 10.0 (-0.99%) | 3383 | -4 | 0 | 0 | 0.0% | 10.42 (-0.01) | 275 (-52.88%) |
| 2026-04-24 | 10.1 (-4.27%) | 3387 | 14 | 0 | 0 | 0.0% | 10.43 (0.04) | 585 (-21.37%) |
| 2026-04-17 | 10.55 (4.46%) | 3373 | 9 | 0 | 0 | 0.0% | 10.39 (0.03) | 744 (298.97%) |
| 2026-04-10 | 10.1 (1.81%) | 3364 | -17 | 0 | 0 | 0.0% | 10.36 (-0.05) | 186 (-22.0%) |
| 2026-04-02 | 9.92 (-0.8%) | 3381 | 0 | 0 | 0 | 0.0% | 10.41 (0.0) | 239 (-30.42%) |
| 2026-03-27 | 10.0 (-0.99%) | 3381 | 66 | 0 | 0 | 0.0% | 10.41 (0.2) | 344 (-24.47%) |
| 2026-03-20 | 10.1 (1.1%) | 3315 | -29 | 0 | 0 | 0.0% | 10.21 (-0.09) | 455 (-44.85%) |
| 2026-03-13 | 9.99 (-2.06%) | 3344 | 58 | 0 | 0 | 0.0% | 10.3 (0.18) | 825 (10.72%) |
| 2026-03-06 | 10.2 (-0.97%) | 3286 | 355 | 0 | 0 | 0.0% | 10.12 (1.09) | 745 (104.53%) |
| 2026-02-26 | 10.3 (1.48%) | 2931 | -28 | 0 | 0 | 0.0% | 9.03 (-0.08) | 364 (-9.61%) |
| 2026-02-11 | 10.15 (0.0%) | 2959 | -28 | 0 | 0 | 0.0% | 9.11 (-0.09) | 403 (-72.09%) |
| 2026-02-06 | 10.15 (-1.46%) | 2987 | 28 | 0 | 0 | 0.0% | 9.2 (0.09) | 1445 (108.04%) |
| 2026-01-30 | 10.3 (0.98%) | 2959 | -13 | 0 | 0 | 0.0% | 9.11 (-0.04) | 694 (23.78%) |
| 2026-01-23 | 10.2 (-1.45%) | 2972 | 26 | 0 | 0 | 0.0% | 9.15 (0.08) | 561 (-56.61%) |
| 2026-01-16 | 10.35 (0.0%) | 2946 | -204 | 0 | 0 | 0.0% | 9.07 (-0.63) | 1293 (42.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 10.35 (-0.96%) | 3150 | -322 | 0 | 0 | 0.0% | 9.7 (-0.99) | 909 (534.57%) |
| 2026-01-02 | 10.45 (-4.57%) | 3472 | -258 | 0 | 0 | 0.0% | 10.69 (-0.8) | 143 (-37.32%) |
| 2025-12-26 | 10.95 (-1.79%) | 3730 | -30 | 0 | 0 | 0.0% | 11.49 (-0.09) | 228 (-21.57%) |
| 2025-12-19 | 11.15 (1.36%) | 3760 | -109 | 0 | 0 | 0.0% | 11.58 (-0.33) | 291 (11.11%) |
| 2025-12-12 | 11.0 (-3.93%) | 3869 | -31 | 0 | 0 | 0.0% | 11.91 (-0.1) | 262 (-35.22%) |
| 2025-12-05 | 11.45 (-0.43%) | 3900 | -59 | 0 | 0 | 0.0% | 12.01 (-0.18) | 404 (122.87%) |
| 2025-11-28 | 11.5 (-2.54%) | 3959 | -14 | 0 | -13 | 0.0% | 12.19 (-0.04) | 181 (-84.7%) |
| 2025-11-21 | 11.8 (-0.42%) | 3973 | -13 | 13 | 10 | 0.33% | 12.23 (-0.04) | 1187 (33.88%) |
| 2025-11-14 | 11.85 (3.95%) | 3986 | -2 | 3 | 3 | 0.08% | 12.27 (-0.01) | 887 (264.79%) |
| 2025-11-07 | 11.4 (3.64%) | 3988 | 30 | 0 | 0 | 0.0% | 12.28 (0.09) | 243 (-56.84%) |
| 2025-10-31 | 11.0 (-4.35%) | 3958 | 6 | 0 | 0 | 0.0% | 12.19 (0.02) | 563 (100.1%) |
| 2025-10-23 | 11.5 (1.32%) | 3952 | 15 | 0 | 0 | 0.0% | 12.17 (0.05) | 281 (-47.02%) |
| 2025-10-17 | 11.35 (-4.22%) | 3937 | -216 | 0 | 0 | 0.0% | 12.12 (-0.67) | 531 (506.55%) |
| 2025-10-09 | 11.85 (-1.25%) | 4153 | 8 | 0 | 0 | 0.0% | 12.79 (0.03) | 87 (-77.11%) |
| 2025-10-03 | 12.0 (2.13%) | 4145 | -33 | 0 | 0 | 0.0% | 12.76 (-0.11) | 382 (-72.35%) |
| 2025-09-26 | 11.75 (-2.08%) | 4178 | 32 | 0 | 0 | 0.0% | 12.87 (0.1) | 1384 (72.87%) |
| 2025-09-19 | 12.0 (1.69%) | 4146 | -22 | 0 | 0 | 0.0% | 12.77 (-0.06) | 800 (54.99%) |
| 2025-09-12 | 11.8 (-2.48%) | 4168 | 9 | 0 | 0 | 0.0% | 12.83 (0.02) | 516 (112.36%) |
| 2025-09-05 | 12.1 (-0.82%) | 4159 | 7 | 0 | 0 | 0.0% | 12.81 (0.02) | 243 (-36.48%) |
| 2025-08-29 | 12.2 (-1.21%) | 4152 | -59 | 0 | 0 | 0.0% | 12.79 (-0.18) | 383 (-25.86%) |
| 2025-08-22 | 12.35 (-3.52%) | 4211 | -17 | 0 | 0 | 0.0% | 12.97 (-0.05) | 516 (4.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 12.8 (0.79%) | 4228 | 113 | 0 | 0 | 0.0% | 13.02 (0.35) | 496 (101.3%) |
| 2025-08-08 | 12.7 (1.2%) | 4115 | 24 | 0 | 0 | 0.0% | 12.67 (0.07) | 246 (11.66%) |
| 2025-08-01 | 12.55 (-2.71%) | 4091 | 37 | 0 | -1 | 0.0% | 12.6 (0.12) | 220 (-67.44%) |
| 2025-07-25 | 12.9 (1.98%) | 4054 | -11 | 1 | 0 | 0.02% | 12.48 (-0.04) | 678 (222.02%) |
| 2025-07-18 | 12.65 (0.8%) | 4065 | 16 | 1 | 0 | 0.02% | 12.52 (0.05) | 210 (-50.42%) |
| 2025-07-11 | 12.55 (-0.4%) | 4049 | -52 | 1 | 0 | 0.02% | 12.47 (-0.16) | 425 (-46.29%) |
| 2025-07-04 | 12.6 (-5.62%) | 4101 | 45 | 1 | 0 | 0.02% | 12.63 (0.14) | 791 (-20.16%) |
| 2025-06-27 | 13.35 (7.23%) | 4056 | 62 | 1 | 0 | 0.02% | 12.49 (0.19) | 991 (189.19%) |
| 2025-06-20 | 12.45 (-1.19%) | 3994 | 7 | 1 | 0 | 0.03% | 12.3 (0.02) | 342 (55.82%) |
| 2025-06-13 | 12.6 (-2.33%) | 3987 | -8 | 1 | -1 | 0.03% | 12.28 (-0.02) | 219 (-28.36%) |
| 2025-06-06 | 12.9 (0.78%) | 3995 | 11 | 2 | -4 | 0.05% | 12.3 (0.03) | 307 (-60.46%) |
| 2025-05-29 | 12.8 (-5.19%) | 3984 | 48 | 6 | 0 | 0.15% | 12.27 (0.15) | 776 (76.49%) |
| 2025-05-23 | 13.5 (0.75%) | 3936 | 36 | 6 | -3 | 0.15% | 12.12 (0.11) | 440 (-25.69%) |
| 2025-05-16 | 13.4 (-1.47%) | 3900 | 21 | 9 | -2 | 0.23% | 12.01 (0.07) | 592 (18.14%) |
| 2025-05-09 | 13.6 (5.02%) | 3879 | 1 | 11 | 8 | 0.28% | 11.94 (0.0) | 501 (-1.3%) |
| 2025-05-02 | 12.95 (3.6%) | 3878 | 0 | 3 | 3 | 0.08% | 11.94 (0.0) | 507 (67.02%) |
| 2025-04-25 | 12.5 (0.81%) | 3878 | -7 | 0 | 0 | 0.0% | 11.94 (-0.02) | 304 (-51.12%) |
| 2025-04-18 | 12.4 (1.64%) | 3885 | -32 | 0 | -12 | 0.0% | 11.96 (-0.1) | 622 (-64.5%) |
| 2025-04-11 | 12.2 (-13.48%) | 3917 | -397 | 12 | -20 | 0.31% | 12.06 (-1.22) | 1752 (44.86%) |
| 2025-04-02 | 14.1 (1.81%) | 4314 | 183 | 32 | -143 | 0.74% | 13.28 (0.56) | 1209 (27.92%) |
| 2025-03-28 | 13.85 (-2.46%) | 4131 | 10 | 175 | 14 | 4.24% | 12.72 (0.03) | 945 (-49.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 14.2 (1.43%) | 4121 | 31 | 161 | 156 | 3.91% | 12.69 (0.1) | 1860 (-32.38%) |
| 2025-03-14 | 14.0 (0.0%) | 4090 | -181 | 5 | 0 | 0.12% | 12.59 (-0.56) | 2751 (35.15%) |
| 2025-03-07 | 14.0 (5.26%) | 4271 | 65 | 5 | 1 | 0.12% | 13.15 (0.2) | 2036 (-59.82%) |
| 2025-02-27 | 13.3 (6.4%) | 4206 | 743 | 4 | 4 | 0.1% | 12.95 (2.29) | 5067 (677.76%) |
| 2025-02-21 | 12.5 (1.63%) | 3463 | -86 | 0 | 0 | 0.0% | 10.66 (-0.27) | 651 (-9.82%) |
| 2025-02-14 | 12.3 (-0.4%) | 3549 | -28 | 0 | -1 | 0.0% | 10.93 (-0.08) | 722 (51.81%) |
| 2025-02-07 | 12.35 (-0.8%) | 3577 | 52 | 1 | 0 | 0.03% | 11.01 (0.16) | 475 (21.11%) |
| 2025-01-22 | 12.45 (1.63%) | 3525 | -5 | 1 | 0 | 0.03% | 10.85 (-0.02) | 392 (-38.78%) |
| 2025-01-17 | 12.25 (-3.16%) | 3530 | 86 | 1 | 0 | 0.03% | 10.87 (0.26) | 641 (124.31%) |
| 2025-01-10 | 12.65 (0.8%) | 3444 | 44 | 1 | 0 | 0.03% | 10.61 (0.14) | 286 (-47.4%) |
| 2025-01-03 | 12.55 (0.0%) | 3400 | -7 | 1 | 0 | 0.03% | 10.47 (-0.02) | 543 (187.84%) |
| 2024-12-31 | 12.55 (-1.18%) | 3407 | 7 | 1 | 0 | 0.03% | 10.49 (0.02) | 188 (-61.7%) |
| 2024-12-27 | 12.7 (0.0%) | 3400 | 35 | 1 | 0 | 0.03% | 10.47 (0.11) | 493 (-43.99%) |
| 2024-12-20 | 12.7 (-0.39%) | 3365 | -33 | 1 | 0 | 0.03% | 10.36 (-0.1) | 880 (9.1%) |
| 2024-12-13 | 12.75 (-2.67%) | 3398 | -50 | 1 | 0 | 0.03% | 10.46 (-0.16) | 807 (65.62%) |
| 2024-12-06 | 13.1 (-1.5%) | 3448 | 2 | 1 | -8 | 0.03% | 10.62 (0.01) | 487 (-2.67%) |
| 2024-11-29 | 13.3 (-3.62%) | 3446 | 45 | 9 | 0 | 0.26% | 10.61 (0.14) | 500 (-9.97%) |
| 2024-11-22 | 13.8 (2.22%) | 3401 | 10 | 9 | 0 | 0.26% | 10.47 (0.03) | 556 (-77.16%) |
| 2024-11-15 | 13.5 (-3.57%) | 3391 | 88 | 9 | 7 | 0.27% | 10.44 (0.27) | 2435 (162.26%) |
| 2024-11-08 | 14.0 (2.94%) | 3303 | 27 | 2 | 0 | 0.06% | 10.17 (0.08) | 928 (27.18%) |
| 2024-11-01 | 13.6 (-1.81%) | 3276 | 1 | 2 | -5 | 0.06% | 10.09 (0.01) | 730 (-41.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 13.85 (-3.15%) | 3275 | 71 | 7 | 1 | 0.21% | 10.08 (0.21) | 1258 (-60.94%) |
| 2024-10-18 | 14.3 (5.93%) | 3204 | -90 | 6 | 6 | 0.19% | 9.87 (-0.27) | 3222 (153.47%) |
| 2024-10-11 | 13.5 (5.06%) | 3294 | 89 | 0 | 0 | 0.0% | 10.14 (0.27) | 1271 (233.43%) |
| 2024-10-04 | 12.85 (1.18%) | 3205 | -45 | 0 | 0 | 0.0% | 9.87 (-0.14) | 381 (-35.83%) |
| 2024-09-27 | 12.7 (1.2%) | 3250 | -7 | 0 | 0 | 0.0% | 10.01 (-0.02) | 594 (-36.33%) |
| 2024-09-20 | 12.55 (3.29%) | 3257 | 75 | 0 | 0 | 0.0% | 10.03 (0.23) | 933 (-29.42%) |
| 2024-09-13 | 12.15 (2.97%) | 3182 | -30 | 0 | 0 | 0.0% | 9.8 (-0.09) | 1322 (-0.68%) |
| 2024-09-06 | 11.8 (-5.98%) | 3212 | 351 | 0 | -1 | 0.0% | 9.89 (1.08) | 1331 (33.17%) |
| 2024-08-30 | 12.55 (-2.33%) | 2861 | 136 | 1 | 1 | 0.03% | 8.81 (0.42) | 999 (-14.68%) |
| 2024-08-23 | 12.85 (1.98%) | 2725 | -35 | 0 | 0 | 0.0% | 8.39 (-0.11) | 1171 (-58.07%) |
| 2024-08-16 | 12.6 (-1.95%) | 2760 | 48 | 0 | 0 | 0.0% | 8.5 (0.15) | 2795 (39.46%) |
| 2024-08-09 | 12.85 (-4.81%) | 2712 | -197 | 0 | -6 | 0.0% | 8.35 (-0.61) | 2004 (115.15%) |
| 2024-08-02 | 13.5 (0.0%) | 2909 | 98 | 6 | -2 | 0.21% | 8.96 (0.3) | 931 (-22.73%) |
| 2024-07-26 | 13.5 (-3.91%) | 2811 | 42 | 8 | 0 | 0.28% | 8.66 (0.13) | 1205 (-46.91%) |
| 2024-07-19 | 14.05 (-4.75%) | 2769 | -120 | 8 | -1 | 0.29% | 8.53 (-0.37) | 2271 (-43.84%) |
| 2024-07-12 | 14.75 (2.08%) | 2889 | -115 | 9 | 0 | 0.31% | 8.9 (-0.35) | 4043 (67.36%) |
| 2024-07-05 | 14.45 (2.12%) | 3004 | 120 | 9 | 0 | 0.3% | 9.25 (0.37) | 2416 (0.88%) |
| 2024-06-28 | 14.15 (0.35%) | 2884 | -2 | 9 | 0 | 0.31% | 8.88 (-0.01) | 2395 (75.99%) |
| 2024-06-21 | 14.1 (-0.7%) | 2886 | 39 | 9 | 0 | 0.31% | 8.89 (0.12) | 1360 (-23.08%) |
| 2024-06-14 | 14.2 (0.0%) | 2847 | 152 | 9 | 0 | 0.32% | 8.77 (0.47) | 1769 (-4.18%) |
| 2024-06-07 | 14.2 (2.16%) | 2695 | -51 | 9 | 0 | 0.33% | 8.3 (-0.16) | 1846 (49.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 13.9 (1.83%) | 2746 | -15 | 9 | 0 | 0.33% | 8.46 (-0.04) | 1231 (-58.46%) |
| 2024-05-24 | 13.65 (-6.83%) | 2761 | 86 | 9 | 0 | 0.33% | 8.5 (0.26) | 2965 (-53.75%) |
| 2024-05-17 | 14.65 (2.45%) | 2675 | 68 | 9 | -2 | 0.34% | 8.24 (0.21) | 6411 (86.31%) |
| 2024-05-10 | 14.3 (2.88%) | 2607 | -126 | 11 | 7 | 0.42% | 8.03 (-0.39) | 3441 (4.44%) |
| 2024-05-03 | 13.9 (1.46%) | 2733 | 174 | 4 | 1 | 0.15% | 8.42 (0.54) | 3294 (-22.26%) |
| 2024-04-26 | 13.7 (5.79%) | 2559 | 197 | 3 | -3 | 0.12% | 7.88 (0.61) | 4238 (87.31%) |
| 2024-04-19 | 12.95 (0.78%) | 2362 | 30 | 6 | 0 | 0.25% | 7.27 (0.09) | 2262 (87.88%) |
| 2024-04-12 | 12.85 (2.8%) | 2332 | 139 | 6 | 0 | 0.26% | 7.18 (0.43) | 1204 (170.89%) |
| 2024-04-03 | 12.5 (1.21%) | 2193 | -10 | 6 | 0 | 0.27% | 6.75 (-0.03) | 444 (-32.26%) |
| 2024-03-29 | 12.35 (2.49%) | 2203 | -15 | 6 | 0 | 0.27% | 6.78 (-0.05) | 656 (-7.17%) |
| 2024-03-22 | 12.05 (0.42%) | 2218 | -76 | 6 | 0 | 0.27% | 6.83 (-0.23) | 707 (-15.55%) |
| 2024-03-15 | 12.0 (-2.04%) | 2294 | -198 | 6 | 0 | 0.26% | 7.06 (-0.61) | 837 (-76.72%) |
| 2024-03-08 | 12.25 (-1.61%) | 2492 | 77 | 6 | 6 | 0.24% | 7.67 (0.23) | 3595 (147.76%) |
| 2024-03-01 | 12.45 (5.96%) | 2415 | 152 | 0 | 0 | 0.0% | 7.44 (0.47) | 1451 (86.14%) |
| 2024-02-23 | 11.75 (0.86%) | 2263 | -59 | 0 | 0 | 0.0% | 6.97 (-0.18) | 779 (307.88%) |
| 2024-02-16 | 11.65 (0.43%) | 2322 | 12 | 0 | 0 | 0.0% | 7.15 (0.04) | 191 (128.21%) |
| 2024-02-05 | 11.6 (-0.43%) | 2310 | -8 | 0 | 0 | 0.0% | 7.11 (-0.03) | 83 (-65.17%) |
| 2024-02-02 | 11.65 (-1.27%) | 2318 | -33 | 0 | 0 | 0.0% | 7.14 (-0.1) | 240 (12.22%) |
| 2024-01-26 | 11.8 (0.85%) | 2351 | 51 | 0 | 0 | 0.0% | 7.24 (0.16) | 214 (-39.49%) |
| 2024-01-19 | 11.7 (-2.5%) | 2300 | -21 | 0 | 0 | 0.0% | 7.08 (-0.07) | 354 (-35.53%) |
| 2024-01-12 | 12.0 (-1.64%) | 2321 | 43 | 0 | 0 | 0.0% | 7.15 (0.14) | 549 (14.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 12.2 (1.67%) | 2278 | 19 | 0 | 0 | 0.0% | 7.01 (0.05) | 478 (21.14%) |
| 2023-12-29 | 12.0 (-1.64%) | 2259 | -24 | 0 | 0 | 0.0% | 6.96 (-0.07) | 394 (-41.66%) |
| 2023-12-22 | 12.2 (1.67%) | 2283 | -10 | 0 | 0 | 0.0% | 7.03 (-0.03) | 676 (-27.31%) |
| 2023-12-15 | 12.0 (1.69%) | 2293 | -45 | 0 | 0 | 0.0% | 7.06 (-0.14) | 930 (20.73%) |
| 2023-12-08 | 11.8 (0.43%) | 2338 | -188 | 0 | 0 | 0.0% | 7.2 (-0.58) | 771 (93.26%) |
| 2023-12-01 | 11.75 (0.43%) | 2526 | 59 | 0 | 0 | 0.0% | 7.78 (0.18) | 398 (-50.15%) |
| 2023-11-24 | 11.7 (0.86%) | 2467 | -146 | 0 | 0 | 0.0% | 7.6 (-0.45) | 800 (41.06%) |
| 2023-11-17 | 11.6 (1.75%) | 2613 | 198 | 0 | 0 | 0.0% | 8.05 (0.61) | 567 (70.68%) |
| 2023-11-10 | 11.4 (-0.44%) | 2415 | 18 | 0 | 0 | 0.0% | 7.44 (0.06) | 332 (42.73%) |
| 2023-11-03 | 11.45 (0.44%) | 2397 | 63 | 0 | 0 | 0.0% | 7.38 (0.19) | 232 (-50.56%) |
| 2023-10-27 | 11.4 (1.33%) | 2334 | 165 | 0 | 0 | 0.0% | 7.19 (0.51) | 471 (61.11%) |
| 2023-10-20 | 11.25 (-0.44%) | 2169 | 82 | 0 | 0 | 0.0% | 6.68 (0.25) | 292 (10.22%) |
| 2023-10-13 | 11.3 (-0.88%) | 2087 | -7 | 0 | 0 | 0.0% | 6.43 (-0.02) | 265 (74.91%) |
| 2023-10-06 | 11.4 (-0.44%) | 2094 | -40 | 0 | 0 | 0.0% | 6.45 (-0.12) | 151 (-14.2%) |
| 2023-09-28 | 11.45 (0.0%) | 2134 | -1 | 0 | 0 | 0.0% | 6.57 (0.0) | 176 (-47.3%) |
| 2023-09-22 | 11.45 (-0.43%) | 2135 | -63 | 0 | 0 | 0.0% | 6.57 (-0.2) | 335 (-5.63%) |
| 2023-09-15 | 11.5 (-1.71%) | 2198 | -31 | 0 | -2 | 0.0% | 6.77 (-0.09) | 355 (-13.88%) |
| 2023-09-08 | 11.7 (-0.43%) | 2229 | -20 | 2 | 2 | 0.09% | 6.86 (-0.07) | 412 (-9.47%) |
| 2023-09-01 | 11.75 (0.43%) | 2249 | -12 | 0 | -5 | 0.0% | 6.93 (-0.03) | 455 (-52.49%) |
| 2023-08-25 | 11.7 (-2.5%) | 2261 | -54 | 5 | 5 | 0.22% | 6.96 (-0.17) | 959 (87.23%) |
| 2023-08-18 | 12.0 (-2.04%) | 2315 | 62 | 0 | 0 | 0.0% | 7.13 (0.19) | 512 (-41.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 12.25 (-1.21%) | 2253 | -5 | 0 | 0 | 0.0% | 6.94 (-0.01) | 880 (40.77%) |
| 2023-08-04 | 12.4 (-0.4%) | 2258 | -17 | 0 | 0 | 0.0% | 6.95 (-0.06) | 625 (-23.31%) |
| 2023-07-28 | 12.45 (-0.8%) | 2275 | -38 | 0 | 0 | 0.0% | 7.01 (-0.11) | 815 (31.18%) |
| 2023-07-21 | 12.55 (0.4%) | 2313 | 43 | 0 | 0 | 0.0% | 7.12 (0.13) | 621 (59.0%) |
| 2023-07-14 | 12.5 (0.0%) | 2270 | -66 | 0 | 0 | 0.0% | 6.99 (-0.2) | 390 (-26.89%) |
| 2023-07-07 | 12.5 (-2.34%) | 2336 | -109 | 0 | 0 | 0.0% | 7.19 (-0.34) | 534 (-19.57%) |
| 2023-06-30 | 12.8 (-3.4%) | 2445 | -10 | 0 | -1 | 0.0% | 7.53 (-0.03) | 664 (-26.77%) |
| 2023-06-21 | 13.25 (1.92%) | 2455 | -47 | 1 | 0 | 0.04% | 7.56 (-0.14) | 907 (-67.68%) |
| 2023-06-16 | 13.0 (1.96%) | 2502 | -158 | 1 | 1 | 0.04% | 7.7 (-0.49) | 2808 (167.84%) |
| 2023-06-09 | 12.75 (2.0%) | 2660 | 266 | 0 | 0 | 0.0% | 8.19 (0.82) | 1048 (99.72%) |
| 2023-06-02 | 12.5 (-1.19%) | 2394 | -31 | 0 | 0 | 0.0% | 7.37 (-0.1) | 525 (-52.44%) |
| 2023-05-26 | 12.65 (2.02%) | 2425 | -75 | 0 | 0 | 0.0% | 7.47 (-0.23) | 1103 (122.62%) |
| 2023-05-19 | 12.4 (0.81%) | 2500 | 4 | 0 | 0 | 0.0% | 7.7 (0.01) | 495 (-8.0%) |
| 2023-05-12 | 12.3 (-3.91%) | 2496 | -55 | 0 | 0 | 0.0% | 7.69 (-0.17) | 538 (45.78%) |
| 2023-05-05 | 12.8 (1.59%) | 2551 | -86 | 0 | 0 | 0.0% | 7.86 (-0.26) | 369 (-15.27%) |
| 2023-04-28 | 12.6 (1.61%) | 2637 | 12 | 0 | 0 | 0.0% | 8.12 (0.04) | 436 (-48.51%) |
| 2023-04-21 | 12.4 (-3.88%) | 2625 | -40 | 0 | 0 | 0.0% | 8.08 (-0.13) | 847 (-71.15%) |
| 2023-04-14 | 12.9 (2.38%) | 2665 | -212 | 0 | 0 | 0.0% | 8.21 (-0.65) | 2937 (922.86%) |
| 2023-04-07 | 12.6 (2.02%) | 2877 | 85 | 0 | 0 | 0.0% | 8.86 (0.26) | 287 (-29.95%) |
| 2023-03-31 | 12.35 (0.82%) | 2792 | -58 | 0 | 0 | 0.0% | 8.6 (-0.18) | 409 (60.88%) |
| 2023-03-24 | 12.25 (0.41%) | 2850 | 46 | 0 | 0 | 0.0% | 8.78 (0.15) | 254 (-57.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 12.2 (-1.21%) | 2804 | 21 | 0 | 0 | 0.0% | 8.63 (0.06) | 604 (-57.97%) |
| 2023-03-10 | 12.35 (1.65%) | 2783 | 192 | 0 | 0 | 0.0% | 8.57 (0.59) | 1438 (226.54%) |
| 2023-03-03 | 12.15 (-1.22%) | 2591 | -135 | 0 | -4 | 0.0% | 7.98 (-0.41) | 440 (-45.6%) |
| 2023-02-24 | 12.3 (1.65%) | 2726 | -129 | 4 | 4 | 0.15% | 8.39 (-0.4) | 809 (58.74%) |
| 2023-02-17 | 12.1 (0.0%) | 2855 | -33 | 0 | 0 | 0.0% | 8.79 (-0.1) | 510 (68.25%) |
| 2023-02-10 | 12.1 (-0.41%) | 2888 | -2 | 0 | 0 | 0.0% | 8.89 (-0.01) | 303 (-41.72%) |
| 2023-02-03 | 12.15 (0.41%) | 2890 | -32 | 0 | 0 | 0.0% | 8.9 (-0.1) | 520 (340.92%) |
| 2023-01-17 | 12.1 (0.41%) | 2922 | -27 | 0 | 0 | 0.0% | 9.0 (-0.08) | 118 (-46.95%) |
| 2023-01-13 | 12.05 (-0.41%) | 2949 | -28 | 0 | 0 | 0.0% | 9.08 (-0.09) | 222 (-0.52%) |
| 2023-01-06 | 12.1 (1.26%) | 2977 | -63 | 0 | 0 | 0.0% | 9.17 (-0.19) | 223 (-33.07%) |
| 2022-12-30 | 11.95 (-0.42%) | 3040 | 31 | 0 | 0 | 0.0% | 9.36 (0.09) | 334 (2.92%) |
| 2022-12-23 | 12.0 (0.42%) | 3009 | -30 | 0 | 0 | 0.0% | 9.27 (-0.09) | 324 (-17.49%) |
| 2022-12-16 | 11.95 (-2.45%) | 3039 | 35 | 0 | 0 | 0.0% | 9.36 (0.11) | 393 (-73.59%) |
| 2022-12-09 | 12.25 (0.82%) | 3004 | -22 | 0 | 0 | 0.0% | 9.25 (-0.07) | 1489 (-27.68%) |