| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 10.25 (1.49%) | 127 (15.52%) | 2 | 1.57 | 0.1% | 0.86% | 2.27% |
| 2026-06-02 | 10.1 (-0.98%) | 110 (-78.23%) | 21 | 19.09 | 0.08% | 0.91% | 2.32% |
| 2026-06-01 | 10.2 (3.34%) | 506 (149.22%) | 74 | 14.62 | 0.39% | 1.0% | 2.3% |
| 2026-05-29 | 9.87 (2.81%) | 203 (16.42%) | 16 | 7.88 | 0.16% | 0.71% | 1.95% |
| 2026-05-28 | 9.6 (-0.72%) | 174 (-8.65%) | 20 | 11.49 | 0.13% | 0.78% | 1.85% |
| 2026-05-27 | 9.67 (-1.83%) | 190 (-12.44%) | 14 | 7.37 | 0.15% | 0.77% | 1.76% |
| 2026-05-26 | 9.85 (0.51%) | 218 (62.3%) | 12 | 5.5 | 0.17% | 0.72% | 1.65% |
| 2026-05-25 | 9.8 (-0.1%) | 134 (-54.03%) | 1 | 0.75 | 0.1% | 0.57% | 1.55% |
| 2026-05-22 | 9.81 (-0.1%) | 292 (81.43%) | 9 | 3.08 | 0.23% | 0.51% | 1.52% |
| 2026-05-21 | 9.82 (-1.11%) | 161 (28.72%) | 13 | 8.07 | 0.12% | 0.38% | 1.36% |
| 2026-05-20 | 9.93 (-0.1%) | 125 (316.86%) | 6 | 4.8 | 0.1% | 0.33% | 1.3% |
| 2026-05-19 | 9.94 (-0.4%) | 30 (-47.13%) | 4 | 13.33 | 0.02% | 0.26% | 1.29% |
| 2026-05-18 | 9.98 (0.3%) | 56 (-53.48%) | 11 | 19.64 | 0.04% | 0.29% | 1.43% |
| 2026-05-15 | 9.95 (0.51%) | 122 (28.46%) | 2 | 1.64 | 0.09% | 0.32% | 1.53% |
| 2026-05-14 | 9.9 (-0.9%) | 95 (157.38%) | 1 | 1.05 | 0.07% | 0.28% | 1.57% |
| 2026-05-13 | 9.99 (0.2%) | 36 (-38.57%) | 0 | 0.0 | 0.03% | 0.31% | 1.55% |
| 2026-05-12 | 9.97 (0.0%) | 60 (-36.9%) | 0 | 0.0 | 0.05% | 0.42% | 1.62% |
| 2026-05-11 | 9.97 (-0.8%) | 95 (21.83%) | 4 | 4.21 | 0.07% | 0.44% | 1.72% |
| 2026-05-08 | 10.05 (0.8%) | 78 (-40.2%) | 2 | 2.56 | 0.06% | 0.41% | 1.74% |
| 2026-05-07 | 9.97 (0.0%) | 130 (-30.21%) | 0 | 0.0 | 0.1% | 0.41% | 1.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 9.97 (-0.2%) | 187 (122.18%) | 2 | 1.07 | 0.14% | 0.35% | 1.62% |
| 2026-05-05 | 9.99 (0.2%) | 84 (58.21%) | 0 | 0.0 | 0.06% | 0.24% | 1.49% |
| 2026-05-04 | 9.97 (-0.3%) | 53 (-34.12%) | 2 | 3.77 | 0.04% | 0.25% | 1.48% |
| 2026-04-30 | 10.0 (0.1%) | 80 (59.01%) | 3 | 3.75 | 0.06% | 0.29% | 1.47% |
| 2026-04-29 | 9.99 (-0.1%) | 50 (10.15%) | 2 | 4.0 | 0.04% | 0.28% | 1.46% |
| 2026-04-28 | 10.0 (0.0%) | 46 (-52.79%) | 2 | 4.35 | 0.04% | 0.31% | 1.46% |
| 2026-04-27 | 10.0 (-0.99%) | 97 (2.89%) | 6 | 6.19 | 0.08% | 0.36% | 1.47% |
| 2026-04-24 | 10.1 (0.0%) | 95 (20.38%) | 14 | 14.74 | 0.07% | 0.45% | 1.43% |
| 2026-04-23 | 10.1 (-2.42%) | 79 (0.9%) | 12 | 15.19 | 0.06% | 0.52% | 1.43% |
| 2026-04-22 | 10.35 (0.0%) | 78 (-34.36%) | 3 | 3.85 | 0.06% | 0.59% | 1.42% |
| 2026-04-21 | 10.35 (0.49%) | 119 (-44.2%) | 5 | 4.2 | 0.09% | 0.59% | 1.42% |
| 2026-04-20 | 10.3 (-2.37%) | 213 (19.17%) | 27 | 12.68 | 0.16% | 0.59% | 1.45% |
| 2026-04-17 | 10.55 (0.48%) | 179 (1.53%) | 7 | 3.91 | 0.14% | 0.57% | 1.33% |
| 2026-04-16 | 10.5 (0.96%) | 176 (135.69%) | 12 | 6.82 | 0.14% | 0.53% | 1.27% |
| 2026-04-15 | 10.4 (0.0%) | 74 (-38.66%) | 5 | 6.76 | 0.06% | 0.41% | 1.18% |
| 2026-04-14 | 10.4 (1.46%) | 122 (-36.13%) | 3 | 2.46 | 0.09% | 0.38% | 1.18% |
| 2026-04-13 | 10.25 (1.49%) | 191 (62.44%) | 2 | 1.05 | 0.15% | 0.29% | 1.16% |
| 2026-04-10 | 10.1 (1.1%) | 117 (344.85%) | 8 | 6.84 | 0.09% | 0.21% | 1.09% |
| 2026-04-09 | 9.99 (0.6%) | 26 (-20.86%) | 3 | 11.54 | 0.02% | 0.14% | 1.21% |
| 2026-04-08 | 9.93 (0.1%) | 33 (275.89%) | 1 | 3.03 | 0.03% | 0.17% | 1.31% |
| 2026-04-07 | 9.92 (0.0%) | 8 (-89.16%) | 0 | 0.0 | 0.01% | 0.19% | 1.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 9.92 (-0.4%) | 82 (137.19%) | 5 | 6.1 | 0.06% | 0.22% | 1.5% |
| 2026-04-01 | 9.96 (0.2%) | 34 (-48.44%) | 2 | 5.88 | 0.03% | 0.2% | 1.53% |
| 2026-03-31 | 9.94 (-0.1%) | 67 (21.27%) | 0 | 0.0 | 0.05% | 0.24% | 1.64% |
| 2026-03-30 | 9.95 (-0.5%) | 55 (8.77%) | 9 | 16.36 | 0.04% | 0.25% | 1.74% |
| 2026-03-27 | 10.0 (0.0%) | 50 (2.66%) | 8 | 16.0 | 0.04% | 0.26% | 1.83% |
| 2026-03-26 | 10.0 (-0.5%) | 49 (-46.34%) | 7 | 14.29 | 0.04% | 0.34% | 1.86% |
| 2026-03-25 | 10.05 (0.5%) | 92 (28.63%) | 1 | 1.09 | 0.07% | 0.35% | 1.87% |
| 2026-03-24 | 10.0 (0.3%) | 71 (-9.22%) | 5 | 7.04 | 0.06% | 0.36% | 1.89% |
| 2026-03-23 | 9.97 (-1.29%) | 79 (-47.0%) | 7 | 8.86 | 0.06% | 0.35% | 1.9% |
| 2026-03-20 | 10.1 (1.0%) | 149 (119.43%) | 16 | 10.74 | 0.11% | 0.35% | 1.92% |
| 2026-03-19 | 10.0 (-0.5%) | 68 (-33.69%) | 5 | 7.35 | 0.05% | 0.3% | 1.9% |
| 2026-03-18 | 10.05 (0.0%) | 102 (80.56%) | 30 | 29.41 | 0.08% | 0.33% | 1.98% |
| 2026-03-17 | 10.05 (0.0%) | 56 (-27.59%) | 10 | 17.86 | 0.04% | 0.46% | 2.25% |
| 2026-03-16 | 10.05 (0.6%) | 78 (-9.31%) | 5 | 6.41 | 0.06% | 0.54% | 2.59% |
| 2026-03-13 | 9.99 (0.0%) | 86 (-21.5%) | 2 | 2.33 | 0.07% | 0.64% | 2.7% |
| 2026-03-12 | 9.99 (-1.09%) | 110 (-58.35%) | 8 | 7.27 | 0.08% | 0.63% | 2.74% |
| 2026-03-11 | 10.1 (0.5%) | 264 (70.12%) | 12 | 4.55 | 0.2% | 0.64% | 2.76% |
| 2026-03-10 | 10.05 (0.5%) | 155 (-25.4%) | 17 | 10.97 | 0.12% | 0.58% | 2.6% |
| 2026-03-09 | 10.0 (-1.96%) | 208 (149.25%) | 30 | 14.42 | 0.16% | 0.6% | 2.57% |
| 2026-03-06 | 10.2 (0.0%) | 83 (-27.67%) | 17 | 20.48 | 0.06% | 0.57% | 2.49% |
| 2026-03-05 | 10.2 (0.49%) | 115 (-38.61%) | 13 | 11.3 | 0.09% | 0.58% | 2.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 10.15 (-0.98%) | 188 (1.02%) | 10 | 5.32 | 0.15% | 0.54% | 2.66% |
| 2026-03-03 | 10.25 (-0.49%) | 186 (8.88%) | 3 | 1.61 | 0.14% | 0.48% | 2.65% |
| 2026-03-02 | 10.3 (0.0%) | 171 (84.87%) | 9 | 5.26 | 0.13% | 0.41% | 2.53% |
| 2026-02-26 | 10.3 (0.0%) | 92 (53.85%) | 7 | 7.61 | 0.07% | 0.36% | 2.45% |
| 2026-02-25 | 10.3 (0.0%) | 60 (-48.8%) | 4 | 6.67 | 0.05% | 0.39% | 2.42% |
| 2026-02-24 | 10.3 (0.0%) | 117 (25.11%) | 5 | 4.27 | 0.09% | 0.47% | 2.55% |
| 2026-02-23 | 10.3 (1.48%) | 94 (-5.7%) | 4 | 4.26 | 0.07% | 0.73% | 2.52% |
| 2026-02-11 | 10.15 (0.5%) | 99 (-24.39%) | 13 | 13.13 | 0.08% | 1.04% | 2.53% |
| 2026-02-10 | 10.1 (0.5%) | 131 (-23.22%) | 22 | 16.79 | 0.1% | 1.13% | 2.67% |
| 2026-02-09 | 10.05 (-0.99%) | 171 (-61.95%) | 29 | 16.96 | 0.13% | 1.13% | 2.84% |
| 2026-02-06 | 10.15 (-1.93%) | 451 (-8.32%) | 74 | 16.41 | 0.35% | 1.11% | 3.08% |
| 2026-02-05 | 10.35 (-0.96%) | 492 (126.6%) | 21 | 4.27 | 0.38% | 0.81% | 2.77% |
| 2026-02-04 | 10.45 (1.46%) | 217 (56.72%) | 0 | 0.0 | 0.17% | 0.52% | 2.62% |
| 2026-02-03 | 10.3 (0.0%) | 138 (-4.71%) | 2 | 1.45 | 0.11% | 0.43% | 2.55% |
| 2026-02-02 | 10.3 (0.0%) | 145 (159.87%) | 10 | 6.9 | 0.11% | 0.46% | 2.53% |
| 2026-01-30 | 10.3 (-0.48%) | 55 (-50.03%) | 1 | 1.82 | 0.04% | 0.53% | 2.66% |
| 2026-01-29 | 10.35 (-1.43%) | 112 (4.21%) | 10 | 8.93 | 0.09% | 0.62% | 2.73% |
| 2026-01-28 | 10.5 (0.48%) | 107 (-39.92%) | 8 | 7.48 | 0.08% | 0.57% | 2.73% |
| 2026-01-27 | 10.45 (-0.95%) | 178 (-25.51%) | 24 | 13.48 | 0.14% | 0.53% | 2.77% |
| 2026-01-26 | 10.55 (3.43%) | 240 (41.15%) | 42 | 17.5 | 0.18% | 0.44% | 2.78% |
| 2026-01-23 | 10.2 (-1.45%) | 170 (303.01%) | 21 | 12.35 | 0.13% | 0.43% | 2.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 10.35 (-0.48%) | 42 (-31.13%) | 3 | 7.14 | 0.03% | 0.36% | 2.54% |
| 2026-01-21 | 10.4 (-0.48%) | 61 (2.21%) | 1 | 1.64 | 0.05% | 0.41% | 2.53% |
| 2026-01-20 | 10.45 (0.48%) | 60 (-73.63%) | 3 | 5.0 | 0.05% | 0.58% | 2.56% |
| 2026-01-19 | 10.4 (0.48%) | 227 (182.01%) | 5 | 2.2 | 0.18% | 0.8% | 2.54% |
| 2026-01-16 | 10.35 (0.49%) | 80 (-24.48%) | 0 | 0.0 | 0.06% | 1.0% | 2.38% |
| 2026-01-15 | 10.3 (0.49%) | 106 (-60.71%) | 7 | 6.6 | 0.08% | 0.98% | 2.34% |
| 2026-01-14 | 10.25 (1.49%) | 271 (-22.47%) | 26 | 9.59 | 0.21% | 1.12% | 2.31% |
| 2026-01-13 | 10.1 (-1.94%) | 350 (-27.47%) | 25 | 7.14 | 0.27% | 1.01% | 2.21% |
| 2026-01-12 | 10.3 (-0.48%) | 483 (750.35%) | 22 | 4.55 | 0.37% | 0.82% | 1.98% |
| 2026-01-09 | 10.35 (0.0%) | 56 (-80.79%) | 1 | 1.79 | 0.04% | 0.7% | 1.7% |
| 2026-01-08 | 10.35 (-1.9%) | 296 (126.33%) | 71 | 23.99 | 0.23% | 0.77% | 1.67% |
| 2026-01-07 | 10.55 (0.0%) | 130 (26.36%) | 5 | 3.85 | 0.1% | 0.63% | 1.46% |
| 2026-01-06 | 10.55 (-0.47%) | 103 (-67.85%) | 3 | 2.91 | 0.08% | 0.64% | 1.39% |
| 2026-01-05 | 10.6 (1.44%) | 322 (124.74%) | 36 | 11.18 | 0.25% | 0.71% | 1.36% |
| 2026-01-02 | 10.45 (-1.88%) | 143 (23.14%) | 8 | 5.59 | 0.11% | 0.5% | 1.15% |
| 2025-12-31 | 10.65 (0.95%) | 116 (-23.1%) | 0 | 0.0 | 0.09% | 0.43% | 1.09% |
| 2025-12-30 | 10.55 (-1.86%) | 151 (-20.77%) | 5 | 3.31 | 0.12% | 0.36% | 1.05% |
| 2025-12-29 | 10.75 (-1.83%) | 190 (350.85%) | 3 | 1.58 | 0.15% | 0.32% | 1.06% |
| 2025-12-26 | 10.95 (-0.45%) | 42 (-29.82%) | 2 | 4.76 | 0.03% | 0.21% | 0.93% |
| 2025-12-24 | 11.0 (0.0%) | 60 (117.16%) | 5 | 8.33 | 0.05% | 0.19% | 0.93% |
| 2025-12-23 | 11.0 (-0.9%) | 27 (-71.67%) | 0 | 0.0 | 0.02% | 0.16% | 0.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 11.1 (-0.45%) | 98 (153.76%) | 5 | 5.1 | 0.08% | 0.19% | 0.89% |
| 2025-12-19 | 11.15 (0.45%) | 38 (52.91%) | 5 | 13.16 | 0.03% | 0.22% | 0.88% |
| 2025-12-18 | 11.1 (0.0%) | 25 (13.01%) | 0 | 0.0 | 0.02% | 0.24% | 1.1% |
| 2025-12-17 | 11.1 (0.0%) | 22 (-64.53%) | 4 | 18.18 | 0.02% | 0.31% | 1.18% |
| 2025-12-16 | 11.1 (0.45%) | 63 (-55.62%) | 6 | 9.52 | 0.05% | 0.3% | 1.25% |
| 2025-12-15 | 11.05 (0.45%) | 142 (150.6%) | 20 | 14.08 | 0.11% | 0.28% | 1.3% |
| 2025-12-12 | 11.0 (-0.9%) | 56 (-50.26%) | 2 | 3.57 | 0.04% | 0.2% | 1.57% |
| 2025-12-11 | 11.1 (-1.33%) | 113 (481.21%) | 42 | 37.17 | 0.09% | 0.2% | 1.91% |
| 2025-12-10 | 11.25 (-0.88%) | 19 (-22.3%) | 1 | 5.26 | 0.02% | 0.16% | 1.96% |
| 2025-12-09 | 11.35 (0.44%) | 25 (-46.0%) | 6 | 24.0 | 0.02% | 0.19% | 2.06% |
| 2025-12-08 | 11.3 (-1.31%) | 46 (-15.23%) | 1 | 2.17 | 0.04% | 0.22% | 2.06% |
| 2025-12-05 | 11.45 (1.78%) | 55 (-1.85%) | 15 | 27.27 | 0.04% | 0.31% | 2.05% |
| 2025-12-04 | 11.25 (-0.44%) | 56 (-17.51%) | 10 | 17.86 | 0.04% | 0.29% | 2.04% |
| 2025-12-03 | 11.3 (-0.88%) | 68 (21.61%) | 15 | 22.06 | 0.05% | 0.28% | 2.05% |
| 2025-12-02 | 11.4 (0.44%) | 56 (-66.95%) | 11 | 19.64 | 0.04% | 0.24% | 2.02% |
| 2025-12-01 | 11.35 (-1.3%) | 169 (591.15%) | 3 | 1.78 | 0.13% | 0.21% | 2.03% |
| 2025-11-28 | 11.5 (-0.43%) | 24 (-39.45%) | 2 | 8.33 | 0.02% | 0.14% | 1.92% |
| 2025-11-27 | 11.55 (-1.7%) | 40 (136.91%) | 10 | 25.0 | 0.03% | 0.38% | 1.98% |
| 2025-11-26 | 11.75 (0.43%) | 17 (-13.85%) | 1 | 5.88 | 0.01% | 0.44% | 1.98% |
| 2025-11-25 | 11.7 (0.0%) | 19 (-75.12%) | 4 | 21.05 | 0.02% | 0.51% | 2.08% |
| 2025-11-24 | 11.7 (-0.85%) | 79 (-75.86%) | 35 | 44.3 | 0.06% | 0.59% | 2.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 11.8 (0.43%) | 330 (166.63%) | 249 | 75.45 | 0.25% | 0.91% | 2.22% |
| 2025-11-20 | 11.75 (0.43%) | 123 (11.65%) | 78 | 63.41 | 0.1% | 1.05% | 1.99% |
| 2025-11-19 | 11.7 (1.3%) | 110 (-12.02%) | 51 | 46.36 | 0.09% | 1.08% | 1.94% |
| 2025-11-18 | 11.55 (-2.53%) | 126 (-74.6%) | 39 | 30.95 | 0.1% | 1.12% | 1.89% |
| 2025-11-17 | 11.85 (0.0%) | 496 (-1.47%) | 441 | 88.91 | 0.38% | 1.04% | 1.9% |
| 2025-11-14 | 11.85 (1.28%) | 503 (194.57%) | 428 | 85.09 | 0.39% | 0.68% | 1.68% |
| 2025-11-13 | 11.7 (2.18%) | 171 (11.12%) | 117 | 68.42 | 0.13% | 0.33% | 1.33% |
| 2025-11-12 | 11.45 (0.44%) | 153 (503.61%) | 67 | 43.79 | 0.12% | 0.25% | 1.27% |
| 2025-11-11 | 11.4 (-0.44%) | 25 (-22.0%) | 5 | 20.0 | 0.02% | 0.15% | 1.25% |
| 2025-11-10 | 11.45 (0.44%) | 32 (-34.35%) | 2 | 6.25 | 0.03% | 0.19% | 1.27% |
| 2025-11-07 | 11.4 (0.88%) | 49 (-25.28%) | 6 | 12.24 | 0.04% | 0.19% | 1.27% |
| 2025-11-06 | 11.3 (1.8%) | 66 (244.85%) | 12 | 18.18 | 0.05% | 0.22% | 1.27% |
| 2025-11-05 | 11.1 (0.45%) | 19 (-73.68%) | 0 | 0.0 | 0.01% | 0.2% | 1.22% |
| 2025-11-04 | 11.05 (0.45%) | 73 (116.36%) | 6 | 8.22 | 0.06% | 0.3% | 1.28% |
| 2025-11-03 | 11.0 (0.0%) | 33 (-65.29%) | 6 | 18.18 | 0.03% | 0.27% | 1.32% |
| 2025-10-31 | 11.0 (-0.9%) | 97 (135.03%) | 10 | 10.31 | 0.08% | 0.43% | 1.37% |
| 2025-10-30 | 11.1 (0.0%) | 41 (-71.65%) | 11 | 26.83 | 0.03% | 0.39% | 1.35% |
| 2025-10-29 | 11.1 (-0.89%) | 146 (380.51%) | 5 | 3.42 | 0.11% | 0.4% | 1.37% |
| 2025-10-28 | 11.2 (0.45%) | 30 (-87.61%) | 2 | 6.67 | 0.02% | 0.32% | 1.31% |
| 2025-10-27 | 11.15 (-3.04%) | 246 (586.57%) | 40 | 16.26 | 0.19% | 0.41% | 1.81% |
| 2025-10-23 | 11.5 (-0.43%) | 35 (-36.22%) | 4 | 11.43 | 0.03% | 0.38% | 1.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 11.55 (1.32%) | 56 (24.81%) | 6 | 10.71 | 0.04% | 0.39% | 2.03% |
| 2025-10-21 | 11.4 (0.44%) | 45 (-68.7%) | 6 | 13.33 | 0.03% | 0.42% | 2.14% |
| 2025-10-20 | 11.35 (0.0%) | 144 (-31.21%) | 28 | 19.44 | 0.11% | 0.48% | 2.18% |
| 2025-10-17 | 11.35 (-1.73%) | 209 (357.86%) | 19 | 9.09 | 0.16% | 0.41% | 2.25% |
| 2025-10-16 | 11.55 (-0.43%) | 45 (-53.96%) | 6 | 13.33 | 0.04% | 0.27% | 2.16% |
| 2025-10-15 | 11.6 (0.43%) | 99 (-18.37%) | 2 | 2.02 | 0.08% | 0.27% | 2.26% |
| 2025-10-14 | 11.55 (-2.12%) | 121 (122.35%) | 5 | 4.13 | 0.09% | 0.2% | 2.3% |
| 2025-10-13 | 11.8 (-0.42%) | 54 (60.6%) | 14 | 25.93 | 0.04% | 0.18% | 2.28% |
| 2025-10-09 | 11.85 (-1.25%) | 34 (-16.84%) | 2 | 5.88 | 0.03% | 0.23% | 2.36% |
| 2025-10-08 | 12.0 (0.0%) | 41 (228.73%) | 12 | 29.27 | 0.03% | 0.28% | 2.37% |
| 2025-10-07 | 12.0 (0.0%) | 12 (-86.2%) | 3 | 25.0 | 0.01% | 0.3% | 2.38% |
| 2025-10-03 | 12.0 (0.0%) | 90 (-26.34%) | 0 | 0.0 | 0.07% | 0.35% | 2.4% |
| 2025-10-02 | 12.0 (0.42%) | 122 (22.53%) | 20 | 16.39 | 0.09% | 0.34% | 2.37% |
| 2025-10-01 | 11.95 (2.14%) | 100 (44.69%) | 43 | 43.0 | 0.08% | 0.77% | 2.33% |
| 2025-09-30 | 11.7 (-0.43%) | 69 (5.44%) | 25 | 36.23 | 0.05% | 0.97% | 2.28% |
| 2025-09-26 | 11.75 (-0.84%) | 65 (-19.5%) | 16 | 24.62 | 0.05% | 1.07% | 2.27% |
| 2025-09-25 | 11.85 (-2.87%) | 81 (-87.94%) | 23 | 28.4 | 0.06% | 1.18% | 2.26% |
| 2025-09-24 | 12.2 (0.0%) | 676 (86.67%) | 540 | 79.88 | 0.52% | 1.18% | 2.23% |
| 2025-09-23 | 12.2 (0.83%) | 362 (83.47%) | 267 | 73.76 | 0.28% | 0.84% | 1.78% |
| 2025-09-22 | 12.1 (0.83%) | 197 (-6.07%) | 116 | 58.88 | 0.15% | 0.64% | 1.54% |
| 2025-09-19 | 12.0 (0.84%) | 210 (130.48%) | 111 | 52.86 | 0.16% | 0.62% | 1.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 11.9 (1.28%) | 91 (-61.16%) | 30 | 32.97 | 0.07% | 0.57% | 1.35% |
| 2025-09-17 | 11.75 (-1.67%) | 235 (158.5%) | 112 | 47.66 | 0.18% | 0.58% | 1.31% |
| 2025-09-16 | 11.95 (-0.42%) | 90 (-47.52%) | 52 | 57.78 | 0.07% | 0.52% | 1.17% |
| 2025-09-15 | 12.0 (1.69%) | 173 (15.43%) | 85 | 49.13 | 0.13% | 0.48% | 1.24% |
| 2025-09-12 | 11.8 (-2.07%) | 150 (46.96%) | 44 | 29.33 | 0.12% | 0.4% | 1.28% |
| 2025-09-11 | 12.05 (-0.41%) | 102 (-34.92%) | 29 | 28.43 | 0.08% | 0.31% | 1.27% |
| 2025-09-10 | 12.1 (0.83%) | 156 (257.38%) | 89 | 57.05 | 0.12% | 0.26% | 1.26% |
| 2025-09-09 | 12.0 (0.42%) | 43 (-31.12%) | 14 | 32.56 | 0.03% | 0.2% | 1.21% |
| 2025-09-08 | 11.95 (-1.24%) | 63 (84.94%) | 12 | 19.05 | 0.05% | 0.19% | 1.19% |
| 2025-09-05 | 12.1 (0.41%) | 34 (-21.62%) | 15 | 44.12 | 0.03% | 0.19% | 1.26% |
| 2025-09-04 | 12.05 (0.42%) | 43 (-40.28%) | 7 | 16.28 | 0.03% | 0.2% | 1.27% |
| 2025-09-03 | 12.0 (0.0%) | 73 (109.85%) | 9 | 12.33 | 0.06% | 0.2% | 1.27% |
| 2025-09-02 | 12.0 (0.0%) | 35 (-37.55%) | 6 | 17.14 | 0.03% | 0.21% | 1.28% |
| 2025-09-01 | 12.0 (-1.64%) | 56 (3.86%) | 9 | 16.07 | 0.04% | 0.23% | 1.28% |
| 2025-08-29 | 12.2 (0.83%) | 54 (24.73%) | 20 | 37.04 | 0.04% | 0.29% | 1.27% |
| 2025-08-28 | 12.1 (-1.22%) | 43 (-52.08%) | 25 | 58.14 | 0.03% | 0.27% | 1.25% |
| 2025-08-27 | 12.25 (0.0%) | 90 (61.43%) | 10 | 11.11 | 0.07% | 0.26% | 1.25% |
| 2025-08-26 | 12.25 (-0.41%) | 56 (-59.66%) | 1 | 1.79 | 0.04% | 0.24% | 1.23% |
| 2025-08-25 | 12.3 (-0.4%) | 139 (622.13%) | 20 | 14.39 | 0.11% | 0.33% | 1.22% |
| 2025-08-22 | 12.35 (-1.2%) | 19 (-49.94%) | 4 | 21.05 | 0.01% | 0.4% | 1.14% |
| 2025-08-21 | 12.5 (1.63%) | 38 (-27.94%) | 7 | 18.42 | 0.03% | 0.49% | 1.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 12.3 (-1.6%) | 53 (-70.75%) | 4 | 7.55 | 0.04% | 0.53% | 1.49% |
| 2025-08-19 | 12.5 (-3.47%) | 182 (-18.28%) | 32 | 17.58 | 0.14% | 0.56% | 1.47% |
| 2025-08-18 | 12.95 (1.17%) | 223 (53.51%) | 4 | 1.79 | 0.17% | 0.43% | 1.38% |
| 2025-08-15 | 12.8 (0.39%) | 145 (65.68%) | 28 | 19.31 | 0.11% | 0.38% | 1.26% |
| 2025-08-14 | 12.75 (1.59%) | 87 (5.01%) | 2 | 2.3 | 0.07% | 0.31% | 1.2% |
| 2025-08-13 | 12.55 (-0.4%) | 83 (292.3%) | 34 | 40.96 | 0.06% | 0.27% | 1.16% |
| 2025-08-12 | 12.6 (0.0%) | 21 (-86.57%) | 3 | 14.29 | 0.02% | 0.27% | 1.15% |
| 2025-08-11 | 12.6 (-0.79%) | 158 (236.7%) | 6 | 3.8 | 0.12% | 0.28% | 1.15% |
| 2025-08-08 | 12.7 (0.0%) | 47 (8.34%) | 14 | 29.79 | 0.04% | 0.19% | 1.04% |
| 2025-08-07 | 12.7 (-0.39%) | 43 (-49.83%) | 9 | 20.93 | 0.03% | 0.18% | 1.03% |
| 2025-08-06 | 12.75 (-0.39%) | 86 (196.02%) | 40 | 46.51 | 0.07% | 0.18% | 1.0% |
| 2025-08-05 | 12.8 (1.19%) | 29 (-27.21%) | 1 | 3.45 | 0.02% | 0.16% | 0.99% |
| 2025-08-04 | 12.65 (0.8%) | 40 (10.13%) | 3 | 7.5 | 0.03% | 0.17% | 1.13% |
| 2025-08-01 | 12.55 (-0.4%) | 36 (-5.05%) | 9 | 25.0 | 0.03% | 0.17% | 1.18% |
| 2025-07-31 | 12.6 (-0.79%) | 38 (-44.2%) | 4 | 10.53 | 0.03% | 0.47% | 1.19% |
| 2025-07-30 | 12.7 (-1.93%) | 68 (75.7%) | 31 | 45.59 | 0.05% | 0.51% | 1.21% |
| 2025-07-29 | 12.95 (0.0%) | 39 (3.68%) | 21 | 53.85 | 0.03% | 0.47% | 1.21% |
| 2025-07-28 | 12.95 (0.39%) | 37 (-91.19%) | 8 | 21.62 | 0.03% | 0.49% | 1.34% |
| 2025-07-25 | 12.9 (0.78%) | 429 (430.51%) | 333 | 77.62 | 0.33% | 0.52% | 1.62% |
| 2025-07-24 | 12.8 (1.59%) | 80 (239.3%) | 7 | 8.75 | 0.06% | 0.24% | 1.64% |
| 2025-07-23 | 12.6 (1.61%) | 23 (-65.83%) | 13 | 56.52 | 0.02% | 0.2% | 1.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 12.4 (-1.98%) | 69 (-6.5%) | 18 | 26.09 | 0.05% | 0.24% | 1.9% |
| 2025-07-21 | 12.65 (0.0%) | 74 (21.65%) | 43 | 58.11 | 0.06% | 0.2% | 1.86% |
| 2025-07-18 | 12.65 (0.8%) | 61 (97.04%) | 21 | 34.43 | 0.05% | 0.16% | 1.86% |
| 2025-07-17 | 12.55 (0.4%) | 31 (-57.49%) | 8 | 25.81 | 0.02% | 0.14% | 1.91% |
| 2025-07-16 | 12.5 (-0.79%) | 73 (262.69%) | 10 | 13.7 | 0.06% | 0.12% | 1.93% |
| 2025-07-15 | 12.6 (0.8%) | 20 (-18.29%) | 2 | 10.0 | 0.02% | 0.12% | 1.9% |
| 2025-07-14 | 12.5 (-0.4%) | 24 (-13.02%) | 3 | 12.5 | 0.02% | 0.27% | 1.93% |
| 2025-07-11 | 12.55 (-1.18%) | 28 (528.13%) | 9 | 32.14 | 0.02% | 0.33% | 1.96% |
| 2025-07-10 | 12.7 (0.4%) | 4 (-94.18%) | 1 | 25.0 | 0.0% | 0.34% | 2.01% |
| 2025-07-09 | 12.65 (-0.78%) | 77 (-62.87%) | 24 | 31.17 | 0.06% | 0.39% | 2.01% |
| 2025-07-08 | 12.75 (0.39%) | 209 (100.05%) | 154 | 73.68 | 0.16% | 0.39% | 1.98% |
| 2025-07-07 | 12.7 (0.79%) | 104 (119.49%) | 45 | 43.27 | 0.08% | 0.38% | 1.87% |
| 2025-07-04 | 12.6 (-3.08%) | 47 (-28.83%) | 3 | 6.38 | 0.04% | 0.61% | 1.81% |
| 2025-07-03 | 13.0 (1.96%) | 67 (-5.73%) | 7 | 10.45 | 0.05% | 0.93% | 1.79% |
| 2025-07-02 | 12.75 (0.79%) | 71 (-64.13%) | 12 | 16.9 | 0.05% | 1.15% | 1.76% |
| 2025-07-01 | 12.65 (-3.07%) | 198 (-51.29%) | 56 | 28.28 | 0.15% | 1.15% | 1.73% |
| 2025-06-30 | 13.05 (-2.25%) | 407 (-11.49%) | 284 | 69.78 | 0.31% | 1.02% | 1.7% |
| 2025-06-27 | 13.35 (0.75%) | 460 (29.16%) | 349 | 75.87 | 0.35% | 0.76% | 1.43% |
| 2025-06-26 | 13.25 (3.92%) | 356 (381.79%) | 216 | 60.67 | 0.27% | 0.5% | 1.28% |
| 2025-06-25 | 12.75 (0.79%) | 73 (150.18%) | 43 | 58.9 | 0.06% | 0.27% | 1.17% |
| 2025-06-24 | 12.65 (2.02%) | 29 (-58.72%) | 2 | 6.9 | 0.02% | 0.25% | 1.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 12.4 (-0.4%) | 71 (-41.09%) | 8 | 11.27 | 0.06% | 0.27% | 1.32% |
| 2025-06-20 | 12.45 (0.0%) | 121 (120.12%) | 24 | 19.83 | 0.09% | 0.26% | 1.41% |
| 2025-06-19 | 12.45 (-1.58%) | 55 (27.97%) | 3 | 5.45 | 0.04% | 0.24% | 1.38% |
| 2025-06-18 | 12.65 (-0.39%) | 43 (-19.8%) | 1 | 2.33 | 0.03% | 0.2% | 1.4% |
| 2025-06-17 | 12.7 (1.6%) | 53 (-22.18%) | 1 | 1.89 | 0.04% | 0.19% | 1.39% |
| 2025-06-16 | 12.5 (-0.79%) | 69 (-20.59%) | 10 | 14.49 | 0.05% | 0.21% | 1.4% |
| 2025-06-13 | 12.6 (-1.18%) | 87 (817.35%) | 8 | 9.2 | 0.07% | 0.17% | 1.41% |
| 2025-06-12 | 12.75 (0.39%) | 9 (-68.08%) | 1 | 11.11 | 0.01% | 0.12% | 1.46% |
| 2025-06-11 | 12.7 (-1.93%) | 29 (-62.0%) | 7 | 24.14 | 0.02% | 0.14% | 1.55% |
| 2025-06-10 | 12.95 (0.39%) | 78 (404.72%) | 38 | 48.72 | 0.06% | 0.14% | 1.61% |
| 2025-06-09 | 12.9 (0.0%) | 15 (-42.0%) | 6 | 40.0 | 0.01% | 0.21% | 1.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 10.25 (3.85%) | 743 (-19.25%) | 97 | 13.06 |
| 2026-05-29 | 9.87 (0.61%) | 921 (38.39%) | 63 | 6.84 |
| 2026-05-22 | 9.81 (-1.41%) | 665 (62.52%) | 43 | 6.47 |
| 2026-05-15 | 9.95 (-1.0%) | 409 (-23.33%) | 7 | 1.71 |
| 2026-05-08 | 10.05 (0.5%) | 534 (93.57%) | 6 | 1.12 |
| 2026-04-30 | 10.0 (-0.99%) | 275 (-52.88%) | 13 | 4.73 |
| 2026-04-24 | 10.1 (-4.27%) | 585 (-21.37%) | 61 | 10.43 |
| 2026-04-17 | 10.55 (4.46%) | 744 (298.97%) | 29 | 3.9 |
| 2026-04-10 | 10.1 (1.81%) | 186 (-22.0%) | 12 | 6.45 |
| 2026-04-02 | 9.92 (-0.8%) | 239 (-30.42%) | 16 | 6.69 |
| 2026-03-27 | 10.0 (-0.99%) | 344 (-24.47%) | 28 | 8.14 |
| 2026-03-20 | 10.1 (1.1%) | 455 (-44.85%) | 66 | 14.51 |
| 2026-03-13 | 9.99 (-2.06%) | 825 (10.72%) | 69 | 8.36 |
| 2026-03-06 | 10.2 (-0.97%) | 745 (104.53%) | 52 | 6.98 |
| 2026-02-26 | 10.3 (1.48%) | 364 (-9.61%) | 20 | 5.49 |
| 2026-02-11 | 10.15 (0.0%) | 403 (-72.09%) | 64 | 15.88 |
| 2026-02-06 | 10.15 (-1.46%) | 1445 (108.04%) | 107 | 7.4 |
| 2026-01-30 | 10.3 (0.98%) | 694 (23.78%) | 85 | 12.25 |
| 2026-01-23 | 10.2 (-1.45%) | 561 (-56.61%) | 33 | 5.88 |
| 2026-01-16 | 10.35 (0.0%) | 1293 (42.29%) | 80 | 6.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 10.35 (-0.96%) | 909 (534.57%) | 116 | 12.76 |
| 2026-01-02 | 10.45 (-4.57%) | 143 (-37.32%) | 8 | 5.59 |
| 2025-12-26 | 10.95 (-1.79%) | 228 (-21.57%) | 12 | 5.26 |
| 2025-12-19 | 11.15 (1.36%) | 291 (11.11%) | 35 | 12.03 |
| 2025-12-12 | 11.0 (-3.93%) | 262 (-35.22%) | 52 | 19.85 |
| 2025-12-05 | 11.45 (-0.43%) | 404 (122.87%) | 54 | 13.37 |
| 2025-11-28 | 11.5 (-2.54%) | 181 (-84.7%) | 52 | 28.73 |
| 2025-11-21 | 11.8 (-0.42%) | 1187 (33.88%) | 858 | 72.28 |
| 2025-11-14 | 11.85 (3.95%) | 887 (264.79%) | 619 | 69.79 |
| 2025-11-07 | 11.4 (3.64%) | 243 (-56.84%) | 30 | 12.35 |
| 2025-10-31 | 11.0 (-4.35%) | 563 (100.1%) | 68 | 12.08 |
| 2025-10-23 | 11.5 (1.32%) | 281 (-47.02%) | 44 | 15.66 |
| 2025-10-17 | 11.35 (-4.22%) | 531 (506.55%) | 46 | 8.66 |
| 2025-10-09 | 11.85 (-1.25%) | 87 (-77.11%) | 17 | 19.54 |
| 2025-10-03 | 12.0 (2.13%) | 382 (-72.35%) | 88 | 23.04 |
| 2025-09-26 | 11.75 (-2.08%) | 1384 (72.87%) | 962 | 69.51 |
| 2025-09-19 | 12.0 (1.69%) | 800 (54.99%) | 390 | 48.75 |
| 2025-09-12 | 11.8 (-2.48%) | 516 (112.36%) | 188 | 36.43 |
| 2025-09-05 | 12.1 (-0.82%) | 243 (-36.48%) | 46 | 18.93 |
| 2025-08-29 | 12.2 (-1.21%) | 383 (-25.86%) | 76 | 19.84 |
| 2025-08-22 | 12.35 (-3.52%) | 516 (4.04%) | 51 | 9.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 12.8 (0.79%) | 496 (101.3%) | 73 | 14.72 |
| 2025-08-08 | 12.7 (1.2%) | 246 (11.66%) | 67 | 27.24 |
| 2025-08-01 | 12.55 (-2.71%) | 220 (-67.44%) | 73 | 33.18 |
| 2025-07-25 | 12.9 (1.98%) | 678 (222.02%) | 414 | 61.06 |
| 2025-07-18 | 12.65 (0.8%) | 210 (-50.42%) | 44 | 20.95 |
| 2025-07-11 | 12.55 (-0.4%) | 425 (-46.29%) | 233 | 54.82 |
| 2025-07-04 | 12.6 (-5.62%) | 791 (-20.16%) | 362 | 45.76 |
| 2025-06-27 | 13.35 (7.23%) | 991 (189.19%) | 618 | 62.36 |
| 2025-06-20 | 12.45 (-1.19%) | 342 (55.82%) | 39 | 11.4 |
| 2025-06-13 | 12.6 (-2.33%) | 219 (-28.36%) | 60 | 27.4 |
| 2025-06-06 | 12.9 (0.78%) | 307 (-60.46%) | 59 | 19.22 |
| 2025-05-29 | 12.8 (-5.19%) | 776 (76.49%) | 383 | 49.36 |
| 2025-05-23 | 13.5 (0.75%) | 440 (-25.69%) | 124 | 28.18 |
| 2025-05-16 | 13.4 (-1.47%) | 592 (18.14%) | 59 | 9.97 |
| 2025-05-09 | 13.6 (5.02%) | 501 (-1.3%) | 77 | 15.37 |
| 2025-05-02 | 12.95 (3.6%) | 507 (67.02%) | 60 | 11.83 |
| 2025-04-25 | 12.5 (0.81%) | 304 (-51.12%) | 37 | 12.17 |
| 2025-04-18 | 12.4 (1.64%) | 622 (-64.5%) | 75 | 12.06 |
| 2025-04-11 | 12.2 (-13.48%) | 1752 (44.86%) | 226 | 12.9 |
| 2025-04-02 | 14.1 (1.81%) | 1209 (27.92%) | 183 | 15.14 |
| 2025-03-28 | 13.85 (-2.46%) | 945 (-49.17%) | 147 | 15.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 14.2 (1.43%) | 1860 (-32.38%) | 151 | 8.12 |
| 2025-03-14 | 14.0 (0.0%) | 2751 (35.15%) | 586 | 21.3 |
| 2025-03-07 | 14.0 (5.26%) | 2036 (-59.82%) | 348 | 17.09 |
| 2025-02-27 | 13.3 (6.4%) | 5067 (677.76%) | 1633 | 32.23 |
| 2025-02-21 | 12.5 (1.63%) | 651 (-9.82%) | 37 | 5.68 |
| 2025-02-14 | 12.3 (-0.4%) | 722 (51.81%) | 15 | 2.08 |
| 2025-02-07 | 12.35 (-0.8%) | 475 (21.11%) | 46 | 9.68 |
| 2025-01-22 | 12.45 (1.63%) | 392 (-38.78%) | 49 | 12.5 |
| 2025-01-17 | 12.25 (-3.16%) | 641 (124.31%) | 28 | 4.37 |
| 2025-01-10 | 12.65 (0.8%) | 286 (-47.4%) | 5 | 1.75 |
| 2025-01-03 | 12.55 (0.0%) | 543 (187.84%) | 19 | 3.5 |
| 2024-12-31 | 12.55 (-1.18%) | 188 (-61.7%) | 5 | 2.66 |
| 2024-12-27 | 12.7 (0.0%) | 493 (-43.99%) | 104 | 21.1 |
| 2024-12-20 | 12.7 (-0.39%) | 880 (9.1%) | 320 | 36.36 |
| 2024-12-13 | 12.75 (-2.67%) | 807 (65.62%) | 98 | 12.14 |
| 2024-12-06 | 13.1 (-1.5%) | 487 (-2.67%) | 43 | 8.83 |
| 2024-11-29 | 13.3 (-3.62%) | 500 (-9.97%) | 135 | 27.0 |
| 2024-11-22 | 13.8 (2.22%) | 556 (-77.16%) | 182 | 32.73 |
| 2024-11-15 | 13.5 (-3.57%) | 2435 (162.26%) | 965 | 39.63 |
| 2024-11-08 | 14.0 (2.94%) | 928 (27.18%) | 452 | 48.71 |
| 2024-11-01 | 13.6 (-1.81%) | 730 (-41.99%) | 145 | 19.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 13.85 (-3.15%) | 1258 (-60.94%) | 145 | 11.53 |
| 2024-10-18 | 14.3 (5.93%) | 3222 (153.47%) | 440 | 13.66 |
| 2024-10-11 | 13.5 (5.06%) | 1271 (233.43%) | 48 | 3.78 |
| 2024-10-04 | 12.85 (1.18%) | 381 (-35.83%) | 23 | 6.04 |
| 2024-09-27 | 12.7 (1.2%) | 594 (-36.33%) | 52 | 8.75 |
| 2024-09-20 | 12.55 (3.29%) | 933 (-29.42%) | 174 | 18.65 |
| 2024-09-13 | 12.15 (2.97%) | 1322 (-0.68%) | 177 | 13.39 |
| 2024-09-06 | 11.8 (-5.98%) | 1331 (33.17%) | 99 | 7.44 |
| 2024-08-30 | 12.55 (-2.33%) | 999 (-14.68%) | 70 | 7.01 |
| 2024-08-23 | 12.85 (1.98%) | 1171 (-58.07%) | 179 | 15.29 |
| 2024-08-16 | 12.6 (-1.95%) | 2795 (39.46%) | 584 | 20.89 |
| 2024-08-09 | 12.85 (-4.81%) | 2004 (115.15%) | 527 | 26.3 |
| 2024-08-02 | 13.5 (0.0%) | 931 (-22.73%) | 163 | 17.51 |
| 2024-07-26 | 13.5 (-3.91%) | 1205 (-46.91%) | 261 | 21.66 |
| 2024-07-19 | 14.05 (-4.75%) | 2271 (-43.84%) | 372 | 16.38 |
| 2024-07-12 | 14.75 (2.08%) | 4043 (67.36%) | 808 | 19.99 |
| 2024-07-05 | 14.45 (2.12%) | 2416 (0.88%) | 449 | 18.58 |
| 2024-06-28 | 14.15 (0.35%) | 2395 (75.99%) | 464 | 19.37 |
| 2024-06-21 | 14.1 (-0.7%) | 1360 (-23.08%) | 263 | 19.34 |
| 2024-06-14 | 14.2 (0.0%) | 1769 (-4.18%) | 307 | 17.35 |
| 2024-06-07 | 14.2 (2.16%) | 1846 (49.93%) | 212 | 11.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 13.9 (1.83%) | 1231 (-58.46%) | 172 | 13.97 |
| 2024-05-24 | 13.65 (-6.83%) | 2965 (-53.75%) | 592 | 19.97 |
| 2024-05-17 | 14.65 (2.45%) | 6411 (86.31%) | 1235 | 19.26 |
| 2024-05-10 | 14.3 (2.88%) | 3441 (4.44%) | 545 | 15.84 |
| 2024-05-03 | 13.9 (1.46%) | 3294 (-22.26%) | 535 | 16.24 |
| 2024-04-26 | 13.7 (5.79%) | 4238 (87.31%) | 383 | 9.04 |
| 2024-04-19 | 12.95 (0.78%) | 2262 (87.88%) | 118 | 5.22 |
| 2024-04-12 | 12.85 (2.8%) | 1204 (170.89%) | 52 | 4.32 |
| 2024-04-03 | 12.5 (1.21%) | 444 (-32.26%) | 7 | 1.58 |
| 2024-03-29 | 12.35 (2.49%) | 656 (-7.17%) | 21 | 3.2 |
| 2024-03-22 | 12.05 (0.42%) | 707 (-15.55%) | 65 | 9.19 |
| 2024-03-15 | 12.0 (-2.04%) | 837 (-76.72%) | 36 | 4.3 |
| 2024-03-08 | 12.25 (-1.61%) | 3595 (147.76%) | 798 | 22.2 |
| 2024-03-01 | 12.45 (5.96%) | 1451 (86.14%) | 145 | 9.99 |
| 2024-02-23 | 11.75 (0.86%) | 779 (307.88%) | 44 | 5.65 |
| 2024-02-16 | 11.65 (0.43%) | 191 (128.21%) | 46 | 24.08 |
| 2024-02-05 | 11.6 (-0.43%) | 83 (-65.17%) | 1 | 1.2 |
| 2024-02-02 | 11.65 (-1.27%) | 240 (12.22%) | 4 | 1.67 |
| 2024-01-26 | 11.8 (0.85%) | 214 (-39.49%) | 2 | 0.93 |
| 2024-01-19 | 11.7 (-2.5%) | 354 (-35.53%) | 15 | 4.24 |
| 2024-01-12 | 12.0 (-1.64%) | 549 (14.85%) | 12 | 2.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 12.2 (1.67%) | 478 (21.14%) | 20 | 4.18 |
| 2023-12-29 | 12.0 (-1.64%) | 394 (-41.66%) | 7 | 1.78 |
| 2023-12-22 | 12.2 (1.67%) | 676 (-27.31%) | 53 | 7.84 |
| 2023-12-15 | 12.0 (1.69%) | 930 (20.73%) | 34 | 3.66 |
| 2023-12-08 | 11.8 (0.43%) | 771 (93.26%) | 35 | 4.54 |
| 2023-12-01 | 11.75 (0.43%) | 398 (-50.15%) | 47 | 11.81 |
| 2023-11-24 | 11.7 (0.86%) | 800 (41.06%) | 67 | 8.38 |
| 2023-11-17 | 11.6 (1.75%) | 567 (70.68%) | 27 | 4.76 |
| 2023-11-10 | 11.4 (-0.44%) | 332 (42.73%) | 23 | 6.93 |
| 2023-11-03 | 11.45 (0.44%) | 232 (-50.56%) | 9 | 3.88 |
| 2023-10-27 | 11.4 (1.33%) | 471 (61.11%) | 97 | 20.59 |
| 2023-10-20 | 11.25 (-0.44%) | 292 (10.22%) | 40 | 13.7 |
| 2023-10-13 | 11.3 (-0.88%) | 265 (74.91%) | 15 | 5.66 |
| 2023-10-06 | 11.4 (-0.44%) | 151 (-14.2%) | 12 | 7.95 |
| 2023-09-28 | 11.45 (0.0%) | 176 (-47.3%) | 3 | 1.7 |
| 2023-09-22 | 11.45 (-0.43%) | 335 (-5.63%) | 29 | 8.66 |
| 2023-09-15 | 11.5 (-1.71%) | 355 (-13.88%) | 30 | 8.45 |
| 2023-09-08 | 11.7 (-0.43%) | 412 (-9.47%) | 28 | 6.8 |
| 2023-09-01 | 11.75 (0.43%) | 455 (-52.49%) | 24 | 5.27 |
| 2023-08-25 | 11.7 (-2.5%) | 959 (87.23%) | 79 | 8.24 |
| 2023-08-18 | 12.0 (-2.04%) | 512 (-41.78%) | 31 | 6.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 12.25 (-1.21%) | 880 (40.77%) | 31 | 3.52 |
| 2023-08-04 | 12.4 (-0.4%) | 625 (-23.31%) | 7 | 1.12 |
| 2023-07-28 | 12.45 (-0.8%) | 815 (31.18%) | 38 | 4.66 |
| 2023-07-21 | 12.55 (0.4%) | 621 (59.0%) | 32 | 5.15 |
| 2023-07-14 | 12.5 (0.0%) | 390 (-26.89%) | 13 | 3.33 |
| 2023-07-07 | 12.5 (-2.34%) | 534 (-19.57%) | 28 | 5.24 |
| 2023-06-30 | 12.8 (-3.4%) | 664 (-26.77%) | 70 | 10.54 |
| 2023-06-21 | 13.25 (1.92%) | 907 (-67.68%) | 36 | 3.97 |
| 2023-06-16 | 13.0 (1.96%) | 2808 (167.84%) | 688 | 24.5 |
| 2023-06-09 | 12.75 (2.0%) | 1048 (99.72%) | 124 | 11.83 |
| 2023-06-02 | 12.5 (-1.19%) | 525 (-52.44%) | 18 | 3.43 |
| 2023-05-26 | 12.65 (2.02%) | 1103 (122.62%) | 168 | 15.23 |
| 2023-05-19 | 12.4 (0.81%) | 495 (-8.0%) | 38 | 7.68 |
| 2023-05-12 | 12.3 (-3.91%) | 538 (45.78%) | 24 | 4.46 |
| 2023-05-05 | 12.8 (1.59%) | 369 (-15.27%) | 3 | 0.81 |
| 2023-04-28 | 12.6 (1.61%) | 436 (-48.51%) | 11 | 2.52 |
| 2023-04-21 | 12.4 (-3.88%) | 847 (-71.15%) | 58 | 6.85 |
| 2023-04-14 | 12.9 (2.38%) | 2937 (922.86%) | 477 | 16.24 |
| 2023-04-07 | 12.6 (2.02%) | 287 (-29.95%) | 5 | 1.74 |
| 2023-03-31 | 12.35 (0.82%) | 409 (60.88%) | 7 | 1.71 |
| 2023-03-24 | 12.25 (0.41%) | 254 (-57.87%) | 12 | 4.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 12.2 (-1.21%) | 604 (-57.97%) | 29 | 4.8 |
| 2023-03-10 | 12.35 (1.65%) | 1438 (226.54%) | 209 | 14.53 |
| 2023-03-03 | 12.15 (-1.22%) | 440 (-45.6%) | 8 | 1.82 |
| 2023-02-24 | 12.3 (1.65%) | 809 (58.74%) | 111 | 13.72 |
| 2023-02-17 | 12.1 (0.0%) | 510 (68.25%) | 9 | 1.76 |
| 2023-02-10 | 12.1 (-0.41%) | 303 (-41.72%) | 1 | 0.33 |
| 2023-02-03 | 12.15 (0.41%) | 520 (340.92%) | 11 | 2.12 |
| 2023-01-17 | 12.1 (0.41%) | 118 (-46.95%) | 3 | 2.54 |
| 2023-01-13 | 12.05 (-0.41%) | 222 (-0.52%) | 3 | 1.35 |
| 2023-01-06 | 12.1 (1.26%) | 223 (-33.07%) | 2 | 0.9 |
| 2022-12-30 | 11.95 (-0.42%) | 334 (2.92%) | 21 | 6.29 |
| 2022-12-23 | 12.0 (0.42%) | 324 (-17.49%) | 26 | 8.02 |
| 2022-12-16 | 11.95 (-2.45%) | 393 (-73.59%) | 50 | 12.72 |
| 2022-12-09 | 12.25 (0.82%) | 1489 (-27.68%) | 89 | 5.98 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。