日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|
2025-07-11 | 12.55 (-1.18%) | 28 (528.13%) | 9 | 32.14 | 0.02% | 0.33% | 1.96% |
2025-07-10 | 12.7 (0.4%) | 4 (-94.18%) | 1 | 25.0 | 0.0% | 0.34% | 2.01% |
2025-07-09 | 12.65 (-0.78%) | 77 (-62.87%) | 24 | 31.17 | 0.06% | 0.39% | 2.01% |
2025-07-08 | 12.75 (0.39%) | 209 (100.05%) | 154 | 73.68 | 0.16% | 0.39% | 1.98% |
2025-07-07 | 12.7 (0.79%) | 104 (119.49%) | 45 | 43.27 | 0.08% | 0.38% | 1.87% |
2025-07-04 | 12.6 (-3.08%) | 47 (-28.83%) | 3 | 6.38 | 0.04% | 0.61% | 1.81% |
2025-07-03 | 13.0 (1.96%) | 67 (-5.73%) | 7 | 10.45 | 0.05% | 0.93% | 1.79% |
2025-07-02 | 12.75 (0.79%) | 71 (-64.13%) | 12 | 16.9 | 0.05% | 1.15% | 1.76% |
2025-07-01 | 12.65 (-3.07%) | 198 (-51.29%) | 56 | 28.28 | 0.15% | 1.15% | 1.73% |
2025-06-30 | 13.05 (-2.25%) | 407 (-11.49%) | 284 | 69.78 | 0.31% | 1.02% | 1.7% |
2025-06-27 | 13.35 (0.75%) | 460 (29.16%) | 349 | 75.87 | 0.35% | 0.76% | 1.43% |
2025-06-26 | 13.25 (3.92%) | 356 (381.79%) | 216 | 60.67 | 0.27% | 0.5% | 1.28% |
2025-06-25 | 12.75 (0.79%) | 73 (150.18%) | 43 | 58.9 | 0.06% | 0.27% | 1.17% |
2025-06-24 | 12.65 (2.02%) | 29 (-58.72%) | 2 | 6.9 | 0.02% | 0.25% | 1.19% |
2025-06-23 | 12.4 (-0.4%) | 71 (-41.09%) | 8 | 11.27 | 0.06% | 0.27% | 1.32% |
2025-06-20 | 12.45 (0.0%) | 121 (120.12%) | 24 | 19.83 | 0.09% | 0.26% | 1.41% |
2025-06-19 | 12.45 (-1.58%) | 55 (27.97%) | 3 | 5.45 | 0.04% | 0.24% | 1.38% |
2025-06-18 | 12.65 (-0.39%) | 43 (-19.8%) | 1 | 2.33 | 0.03% | 0.2% | 1.4% |
2025-06-17 | 12.7 (1.6%) | 53 (-22.18%) | 1 | 1.89 | 0.04% | 0.19% | 1.39% |
2025-06-16 | 12.5 (-0.79%) | 69 (-20.59%) | 10 | 14.49 | 0.05% | 0.21% | 1.4% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-06-13 | 12.6 (-1.18%) | 87 (817.35%) | 8 | 9.2 | 0.07% | 0.17% | 1.41% |
2025-06-12 | 12.75 (0.39%) | 9 (-68.08%) | 1 | 11.11 | 0.01% | 0.12% | 1.46% |
2025-06-11 | 12.7 (-1.93%) | 29 (-62.0%) | 7 | 24.14 | 0.02% | 0.14% | 1.55% |
2025-06-10 | 12.95 (0.39%) | 78 (404.72%) | 38 | 48.72 | 0.06% | 0.14% | 1.61% |
2025-06-09 | 12.9 (0.0%) | 15 (-42.0%) | 6 | 40.0 | 0.01% | 0.21% | 1.64% |
2025-06-06 | 12.9 (0.39%) | 26 (3.82%) | 6 | 23.08 | 0.02% | 0.24% | 1.76% |
2025-06-05 | 12.85 (-0.77%) | 25 (-32.79%) | 6 | 24.0 | 0.02% | 0.42% | 1.8% |
2025-06-04 | 12.95 (2.78%) | 38 (-76.33%) | 4 | 10.53 | 0.03% | 0.56% | 1.85% |
2025-06-03 | 12.6 (-3.08%) | 161 (196.46%) | 26 | 16.15 | 0.12% | 0.61% | 1.89% |
2025-06-02 | 13.0 (1.56%) | 54 (-79.63%) | 17 | 31.48 | 0.04% | 0.64% | 1.82% |
2025-05-29 | 12.8 (-3.76%) | 267 (32.36%) | 131 | 49.06 | 0.21% | 0.74% | 1.89% |
2025-05-28 | 13.3 (-0.37%) | 202 (103.24%) | 132 | 65.35 | 0.16% | 0.6% | 1.79% |
2025-05-27 | 13.35 (1.52%) | 99 (-51.86%) | 41 | 41.41 | 0.08% | 0.51% | 1.78% |
2025-05-26 | 13.15 (-2.59%) | 206 (9.25%) | 79 | 38.35 | 0.16% | 0.45% | 1.73% |
2025-05-23 | 13.5 (-0.74%) | 189 (139.67%) | 51 | 26.98 | 0.15% | 0.34% | 1.6% |
2025-05-22 | 13.6 (0.37%) | 79 (-7.01%) | 38 | 48.1 | 0.06% | 0.26% | 1.47% |
2025-05-21 | 13.55 (0.37%) | 84 (198.35%) | 14 | 16.67 | 0.07% | 0.32% | 1.49% |
2025-05-20 | 13.5 (0.37%) | 28 (-51.16%) | 2 | 7.14 | 0.02% | 0.35% | 1.49% |
2025-05-19 | 13.45 (0.37%) | 58 (-35.26%) | 19 | 32.76 | 0.04% | 0.41% | 1.51% |
2025-05-16 | 13.4 (-1.11%) | 90 (-39.78%) | 9 | 10.0 | 0.07% | 0.46% | 1.57% |
2025-05-15 | 13.55 (-0.37%) | 149 (20.61%) | 18 | 12.08 | 0.12% | 0.52% | 1.56% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-05-14 | 13.6 (-0.73%) | 123 (11.8%) | 6 | 4.88 | 0.1% | 0.46% | 1.49% |
2025-05-13 | 13.7 (-0.36%) | 110 (-5.81%) | 23 | 20.91 | 0.09% | 0.44% | 1.48% |
2025-05-12 | 13.75 (1.1%) | 117 (-30.24%) | 3 | 2.56 | 0.09% | 0.43% | 1.58% |
2025-05-09 | 13.6 (1.87%) | 168 (119.73%) | 32 | 19.05 | 0.13% | 0.39% | 1.69% |
2025-05-08 | 13.35 (0.38%) | 76 (-20.85%) | 10 | 13.16 | 0.06% | 0.36% | 1.67% |
2025-05-07 | 13.3 (1.53%) | 97 (4.45%) | 13 | 13.4 | 0.07% | 0.41% | 2.02% |
2025-05-06 | 13.1 (1.16%) | 92 (41.36%) | 15 | 16.3 | 0.07% | 0.49% | 2.48% |
2025-05-05 | 12.95 (0.0%) | 65 (-53.06%) | 7 | 10.77 | 0.05% | 0.44% | 2.5% |
2025-05-02 | 12.95 (1.17%) | 140 (0.75%) | 20 | 14.29 | 0.11% | 0.42% | 2.63% |
2025-04-30 | 12.8 (-0.39%) | 138 (-28.13%) | 15 | 10.87 | 0.11% | 0.33% | 2.82% |
2025-04-29 | 12.85 (2.39%) | 193 (445.17%) | 22 | 11.4 | 0.15% | 0.3% | 3.17% |
2025-04-28 | 12.55 (0.4%) | 35 (6.14%) | 3 | 8.57 | 0.03% | 0.21% | 3.3% |
2025-04-25 | 12.5 (1.63%) | 33 (31.92%) | 9 | 27.27 | 0.03% | 0.23% | 3.36% |
2025-04-24 | 12.3 (-0.81%) | 25 (-74.02%) | 0 | 0.0 | 0.02% | 0.31% | 3.39% |
2025-04-23 | 12.4 (2.06%) | 97 (14.33%) | 13 | 13.4 | 0.08% | 0.35% | 3.54% |
2025-04-22 | 12.15 (-0.41%) | 85 (36.49%) | 12 | 14.12 | 0.07% | 0.32% | 3.6% |
2025-04-21 | 12.2 (-1.61%) | 62 (-53.65%) | 3 | 4.84 | 0.05% | 0.34% | 3.91% |
2025-04-18 | 12.4 (2.06%) | 134 (90.6%) | 15 | 11.19 | 0.1% | 0.48% | 4.04% |
2025-04-17 | 12.15 (0.0%) | 70 (11.01%) | 19 | 27.14 | 0.05% | 0.58% | 4.12% |
2025-04-16 | 12.15 (-1.22%) | 63 (-45.08%) | 1 | 1.59 | 0.05% | 0.63% | 4.59% |
2025-04-15 | 12.3 (0.41%) | 116 (-50.99%) | 7 | 6.03 | 0.09% | 0.99% | 4.71% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-04-14 | 12.25 (0.41%) | 236 (-10.51%) | 33 | 13.98 | 0.18% | 1.43% | 4.9% |
2025-04-11 | 12.2 (2.95%) | 264 (97.58%) | 50 | 18.94 | 0.2% | 1.35% | 5.0% |
2025-04-10 | 11.85 (9.72%) | 133 (-74.84%) | 0 | 0.0 | 0.1% | 1.33% | 5.04% |
2025-04-09 | 10.8 (-6.9%) | 532 (-23.06%) | 93 | 17.48 | 0.41% | 1.52% | 5.85% |
2025-04-08 | 11.6 (-8.66%) | 691 (430.54%) | 83 | 12.01 | 0.53% | 1.56% | 5.84% |
2025-04-07 | 12.7 (-9.93%) | 130 (-44.19%) | 0 | 0.0 | 0.1% | 1.31% | 5.49% |
2025-04-02 | 14.1 (0.71%) | 233 (-39.53%) | 32 | 13.73 | 0.18% | 1.3% | 5.53% |
2025-04-01 | 14.0 (1.82%) | 386 (-34.52%) | 35 | 9.07 | 0.3% | 1.17% | 5.79% |
2025-03-31 | 13.75 (-0.72%) | 590 (61.08%) | 116 | 19.66 | 0.45% | 1.05% | 6.15% |
2025-03-28 | 13.85 (0.0%) | 366 (222.84%) | 43 | 11.75 | 0.28% | 0.73% | 5.85% |
2025-03-27 | 13.85 (-0.36%) | 113 (72.35%) | 13 | 11.5 | 0.09% | 0.82% | 5.87% |
2025-03-26 | 13.9 (0.0%) | 65 (-70.75%) | 18 | 27.69 | 0.05% | 0.91% | 6.11% |
2025-03-25 | 13.9 (-0.71%) | 225 (28.47%) | 47 | 20.89 | 0.17% | 1.04% | 7.83% |
2025-03-24 | 14.0 (-1.41%) | 175 (-64.0%) | 26 | 14.86 | 0.13% | 1.4% | 9.15% |
2025-03-21 | 14.2 (0.71%) | 486 (106.56%) | 29 | 5.97 | 0.37% | 1.43% | 9.11% |
2025-03-20 | 14.1 (-0.35%) | 235 (2.14%) | 5 | 2.13 | 0.18% | 1.33% | 8.86% |
2025-03-19 | 14.15 (-0.7%) | 230 (-66.47%) | 37 | 16.09 | 0.18% | 1.44% | 8.78% |
2025-03-18 | 14.25 (1.42%) | 687 (212.57%) | 79 | 11.5 | 0.53% | 1.5% | 8.66% |
2025-03-17 | 14.05 (0.36%) | 220 (-37.72%) | 1 | 0.45 | 0.17% | 1.88% | 8.26% |
2025-03-14 | 14.0 (2.19%) | 353 (-5.83%) | 39 | 11.05 | 0.27% | 2.12% | 8.23% |
2025-03-13 | 13.7 (-1.08%) | 375 (19.37%) | 37 | 9.87 | 0.29% | 2.03% | 8.08% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-12 | 13.85 (0.73%) | 314 (-73.35%) | 44 | 14.01 | 0.24% | 1.88% | 7.91% |
2025-03-11 | 13.75 (-2.48%) | 1179 (122.94%) | 345 | 29.26 | 0.91% | 2.07% | 7.76% |
2025-03-10 | 14.1 (0.71%) | 529 (124.35%) | 121 | 22.87 | 0.41% | 1.82% | 6.93% |
2025-03-07 | 14.0 (0.36%) | 235 (32.68%) | 56 | 23.83 | 0.18% | 1.57% | 6.62% |
2025-03-06 | 13.95 (-0.36%) | 177 (-68.83%) | 19 | 10.73 | 0.14% | 1.69% | 6.5% |
2025-03-05 | 14.0 (-2.1%) | 570 (-32.88%) | 68 | 11.93 | 0.44% | 1.88% | 6.41% |
2025-03-04 | 14.3 (7.92%) | 849 (319.89%) | 165 | 19.43 | 0.65% | 3.22% | 6.05% |
2025-03-03 | 13.25 (-0.38%) | 202 (-48.41%) | 40 | 19.8 | 0.16% | 4.06% | 5.48% |
2025-02-27 | 13.3 (-2.56%) | 392 (-7.93%) | 16 | 4.08 | 0.3% | 4.0% | 5.48% |
2025-02-26 | 13.65 (-1.09%) | 426 (-81.53%) | 68 | 15.96 | 0.33% | 3.82% | 5.25% |
2025-02-25 | 13.8 (3.76%) | 2306 (18.79%) | 786 | 34.08 | 1.78% | 3.59% | 5.0% |
2025-02-24 | 13.3 (6.4%) | 1941 (1486.23%) | 763 | 39.31 | 1.49% | 1.87% | 3.29% |
2025-02-21 | 12.5 (0.0%) | 122 (-22.93%) | 1 | 0.82 | 0.09% | 0.5% | 1.87% |
2025-02-20 | 12.5 (1.21%) | 158 (21.75%) | 10 | 6.33 | 0.12% | 0.55% | 1.84% |
2025-02-19 | 12.35 (0.0%) | 130 (77.58%) | 11 | 8.46 | 0.1% | 0.55% | 1.83% |
2025-02-18 | 12.35 (0.41%) | 73 (-55.82%) | 10 | 13.7 | 0.06% | 0.57% | 1.9% |
2025-02-17 | 12.3 (0.0%) | 166 (-9.06%) | 5 | 3.01 | 0.13% | 0.6% | 1.91% |
2025-02-14 | 12.3 (-0.4%) | 182 (17.35%) | 11 | 6.04 | 0.14% | 0.56% | 1.84% |
2025-02-13 | 12.35 (0.41%) | 155 (-4.18%) | 2 | 1.29 | 0.12% | 0.51% | 1.72% |
2025-02-12 | 12.3 (0.0%) | 162 (44.04%) | 1 | 0.62 | 0.13% | 0.45% | 1.64% |
2025-02-11 | 12.3 (-0.4%) | 112 (4.36%) | 1 | 0.89 | 0.09% | 0.38% | 1.55% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-10 | 12.35 (0.0%) | 108 (-12.56%) | 0 | 0.0 | 0.08% | 0.37% | 1.5% |
2025-02-07 | 12.35 (0.0%) | 123 (61.5%) | 15 | 12.2 | 0.1% | 0.37% | 1.45% |
2025-02-06 | 12.35 (0.41%) | 76 (15.84%) | 11 | 14.47 | 0.06% | 0.43% | 1.47% |
2025-02-05 | 12.3 (0.82%) | 66 (-36.41%) | 6 | 9.09 | 0.05% | 0.44% | 1.44% |
2025-02-04 | 12.2 (-2.01%) | 104 (-1.3%) | 12 | 11.54 | 0.08% | 0.46% | 1.46% |
2025-02-03 | 12.45 (0.0%) | 105 (-48.09%) | 2 | 1.9 | 0.08% | 0.45% | 1.47% |
2025-01-22 | 12.45 (2.47%) | 203 (114.24%) | 16 | 7.88 | 0.16% | 0.44% | 1.43% |
2025-01-21 | 12.15 (-1.22%) | 94 (-0.45%) | 32 | 34.04 | 0.07% | 0.35% | 1.39% |
2025-01-20 | 12.3 (0.41%) | 95 (5.65%) | 1 | 1.05 | 0.07% | 0.39% | 1.38% |
2025-01-17 | 12.25 (0.0%) | 90 (0.23%) | 3 | 3.33 | 0.07% | 0.49% | 1.43% |
2025-01-16 | 12.25 (0.0%) | 89 (0.66%) | 1 | 1.12 | 0.07% | 0.48% | 1.5% |
2025-01-15 | 12.25 (0.0%) | 89 (-36.96%) | 11 | 12.36 | 0.07% | 0.48% | 1.74% |
2025-01-14 | 12.25 (0.0%) | 141 (-38.64%) | 6 | 4.26 | 0.11% | 0.43% | 1.69% |
2025-01-13 | 12.25 (-3.16%) | 230 (206.83%) | 7 | 3.04 | 0.18% | 0.36% | 1.67% |
2025-01-10 | 12.65 (-0.39%) | 75 (-6.33%) | 0 | 0.0 | 0.06% | 0.22% | 1.61% |
2025-01-09 | 12.7 (1.2%) | 80 (171.22%) | 1 | 1.25 | 0.06% | 0.2% | 1.61% |
2025-01-08 | 12.55 (-0.4%) | 29 (-40.28%) | 1 | 3.45 | 0.02% | 0.17% | 1.78% |
2025-01-07 | 12.6 (0.4%) | 49 (-3.42%) | 2 | 4.08 | 0.04% | 0.26% | 1.85% |
2025-01-06 | 12.55 (0.0%) | 51 (8.38%) | 1 | 1.96 | 0.04% | 0.25% | 1.93% |
2025-01-03 | 12.55 (0.0%) | 47 (24.83%) | 9 | 19.15 | 0.04% | 0.29% | 1.93% |
2025-01-02 | 12.55 (0.0%) | 37 (-74.15%) | 2 | 5.41 | 0.03% | 0.33% | 1.97% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-31 | 12.55 (-1.18%) | 146 (248.29%) | 1 | 0.68 | 0.11% | 0.35% | 1.99% |
2024-12-30 | 12.7 (0.0%) | 42 (-56.84%) | 4 | 9.52 | 0.03% | 0.35% | 2.0% |
2024-12-27 | 12.7 (-1.93%) | 97 (-9.6%) | 18 | 18.56 | 0.08% | 0.38% | 2.05% |
2024-12-26 | 12.95 (-0.38%) | 108 (94.25%) | 20 | 18.52 | 0.08% | 0.43% | 2.03% |
2024-12-25 | 13.0 (0.39%) | 55 (-62.27%) | 13 | 23.64 | 0.04% | 0.49% | 1.99% |
2024-12-24 | 12.95 (0.78%) | 147 (74.25%) | 36 | 24.49 | 0.11% | 0.75% | 2.08% |
2024-12-23 | 12.85 (1.18%) | 84 (-49.72%) | 17 | 20.24 | 0.07% | 0.65% | 2.03% |
2024-12-20 | 12.7 (-3.42%) | 168 (-6.8%) | 15 | 8.93 | 0.13% | 0.68% | 2.06% |
2024-12-19 | 13.15 (-1.13%) | 180 (-54.14%) | 92 | 51.11 | 0.14% | 0.67% | 2.02% |
2024-12-18 | 13.3 (3.91%) | 393 (1727.64%) | 203 | 51.65 | 0.3% | 0.59% | 1.95% |
2024-12-17 | 12.8 (-0.39%) | 21 (-81.53%) | 0 | 0.0 | 0.02% | 0.52% | 1.69% |
2024-12-16 | 12.85 (0.78%) | 116 (-24.66%) | 10 | 8.62 | 0.09% | 0.59% | 1.82% |
2024-12-13 | 12.75 (-0.78%) | 154 (110.19%) | 1 | 0.65 | 0.12% | 0.62% | 1.81% |
2024-12-12 | 12.85 (-0.39%) | 73 (-75.76%) | 5 | 6.85 | 0.06% | 0.54% | 1.83% |
2024-12-11 | 12.9 (0.39%) | 303 (156.97%) | 74 | 24.42 | 0.23% | 0.56% | 2.07% |
2024-12-10 | 12.85 (-0.39%) | 118 (-24.55%) | 5 | 4.24 | 0.09% | 0.37% | 2.41% |
2024-12-09 | 12.9 (-1.53%) | 156 (201.5%) | 13 | 8.33 | 0.12% | 0.4% | 2.77% |
2024-12-06 | 13.1 (1.16%) | 51 (-44.62%) | 2 | 3.92 | 0.04% | 0.38% | 3.06% |
2024-12-05 | 12.95 (0.0%) | 93 (48.1%) | 5 | 5.38 | 0.07% | 0.39% | 3.25% |
2024-12-04 | 12.95 (-0.77%) | 63 (-60.32%) | 6 | 9.52 | 0.05% | 0.36% | 3.28% |
2024-12-03 | 13.05 (-0.38%) | 159 (34.76%) | 17 | 10.69 | 0.12% | 0.44% | 3.34% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-02 | 13.1 (-1.5%) | 118 (75.81%) | 13 | 11.02 | 0.09% | 0.38% | 3.32% |
2024-11-29 | 13.3 (-1.48%) | 67 (21.3%) | 10 | 14.93 | 0.05% | 0.39% | 3.4% |
2024-11-28 | 13.5 (0.37%) | 55 (-66.76%) | 14 | 25.45 | 0.04% | 0.42% | 3.49% |
2024-11-27 | 13.45 (-1.47%) | 167 (92.79%) | 55 | 32.93 | 0.13% | 0.45% | 3.5% |
2024-11-26 | 13.65 (-1.8%) | 86 (-30.01%) | 33 | 38.37 | 0.07% | 0.36% | 3.53% |
2024-11-25 | 13.9 (0.72%) | 123 (8.61%) | 23 | 18.7 | 0.1% | 0.44% | 3.68% |
2024-11-22 | 13.8 (0.0%) | 114 (23.08%) | 42 | 36.84 | 0.09% | 0.43% | 3.71% |
2024-11-21 | 13.8 (-0.36%) | 92 (81.47%) | 38 | 41.3 | 0.07% | 0.48% | 3.77% |
2024-11-20 | 13.85 (0.0%) | 51 (-73.72%) | 28 | 54.9 | 0.04% | 0.7% | 3.92% |
2024-11-19 | 13.85 (2.21%) | 194 (86.72%) | 53 | 27.32 | 0.15% | 1.24% | 4.02% |
2024-11-18 | 13.55 (0.37%) | 104 (-40.8%) | 21 | 20.19 | 0.08% | 1.54% | 4.2% |
2024-11-15 | 13.5 (0.75%) | 175 (-54.64%) | 32 | 18.29 | 0.14% | 1.88% | 4.31% |
2024-11-14 | 13.4 (-4.96%) | 387 (-48.23%) | 123 | 31.78 | 0.3% | 1.97% | 4.56% |
2024-11-13 | 14.1 (-0.7%) | 748 (29.48%) | 348 | 46.52 | 0.58% | 1.77% | 5.22% |
2024-11-12 | 14.2 (0.35%) | 578 (6.06%) | 268 | 46.37 | 0.45% | 1.31% | 5.18% |
2024-11-11 | 14.15 (1.07%) | 545 (85.52%) | 194 | 35.6 | 0.42% | 0.96% | 5.15% |
2024-11-08 | 14.0 (0.72%) | 293 (112.85%) | 165 | 56.31 | 0.23% | 0.71% | 4.98% |
2024-11-07 | 13.9 (0.36%) | 138 (-2.1%) | 85 | 61.59 | 0.11% | 0.62% | 5.11% |
2024-11-06 | 13.85 (1.47%) | 141 (6.38%) | 44 | 31.21 | 0.11% | 0.58% | 5.18% |
2024-11-05 | 13.65 (-1.09%) | 132 (-40.59%) | 35 | 26.52 | 0.1% | 0.63% | 5.26% |
2024-11-04 | 13.8 (1.47%) | 223 (28.95%) | 123 | 55.16 | 0.17% | 0.73% | 5.31% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-01 | 13.6 (3.03%) | 173 (122.07%) | 69 | 39.88 | 0.13% | 0.69% | 5.23% |
2024-10-30 | 13.2 (0.38%) | 77 (-62.47%) | 2 | 2.6 | 0.06% | 0.71% | 5.15% |
2024-10-29 | 13.15 (-3.66%) | 207 (-23.58%) | 31 | 14.98 | 0.16% | 0.87% | 5.26% |
2024-10-28 | 13.65 (-1.44%) | 271 (65.69%) | 43 | 15.87 | 0.21% | 0.85% | 5.18% |
2024-10-25 | 13.85 (1.47%) | 163 (-17.03%) | 44 | 26.99 | 0.13% | 0.97% | 5.04% |
2024-10-24 | 13.65 (-2.15%) | 197 (-31.01%) | 28 | 14.21 | 0.15% | 1.03% | 5.0% |
2024-10-23 | 13.95 (0.36%) | 286 (60.53%) | 43 | 15.03 | 0.22% | 1.27% | 4.9% |
2024-10-22 | 13.9 (0.72%) | 178 (-58.74%) | 20 | 11.24 | 0.14% | 2.01% | 4.82% |
2024-10-21 | 13.8 (-3.5%) | 432 (77.47%) | 10 | 2.31 | 0.33% | 2.4% | 4.8% |
2024-10-18 | 14.3 (0.0%) | 243 (-51.51%) | 41 | 16.87 | 0.19% | 2.48% | 4.61% |
2024-10-17 | 14.3 (-2.05%) | 502 (-59.82%) | 63 | 12.55 | 0.39% | 2.55% | 4.74% |
2024-10-16 | 14.6 (3.18%) | 1250 (82.15%) | 251 | 20.08 | 0.96% | 2.52% | 4.52% |
2024-10-15 | 14.15 (9.27%) | 686 (27.38%) | 51 | 7.43 | 0.53% | 1.73% | 3.66% |
2024-10-14 | 12.95 (-4.07%) | 539 (63.5%) | 34 | 6.31 | 0.41% | 1.39% | 3.21% |
2024-10-11 | 13.5 (1.5%) | 329 (-29.11%) | 18 | 5.47 | 0.25% | 1.13% | 3.24% |
2024-10-09 | 13.3 (1.53%) | 465 (109.97%) | 24 | 5.16 | 0.36% | 0.96% | 3.21% |
2024-10-08 | 13.1 (0.77%) | 221 (-13.17%) | 3 | 1.36 | 0.17% | 0.66% | 3.08% |
2024-10-07 | 13.0 (1.17%) | 255 (32.84%) | 3 | 1.18 | 0.2% | 0.66% | 3.03% |
2024-10-04 | 12.85 (0.39%) | 192 (69.12%) | 12 | 6.25 | 0.15% | 0.54% | 3.14% |
2024-10-01 | 12.8 (0.39%) | 113 (49.96%) | 7 | 6.19 | 0.09% | 0.47% | 3.19% |
2024-09-30 | 12.75 (0.39%) | 75 (-64.95%) | 4 | 5.33 | 0.06% | 0.46% | 3.28% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-27 | 12.7 (1.2%) | 216 (107.34%) | 19 | 8.8 | 0.17% | 0.46% | 3.51% |
2024-09-26 | 12.55 (-0.4%) | 104 (9.16%) | 12 | 11.54 | 0.08% | 0.43% | 3.42% |
2024-09-25 | 12.6 (0.8%) | 95 (-12.25%) | 9 | 9.47 | 0.07% | 0.47% | 3.44% |
2024-09-24 | 12.5 (-0.79%) | 108 (55.89%) | 8 | 7.41 | 0.08% | 0.54% | 3.52% |
2024-09-23 | 12.6 (0.4%) | 69 (-60.68%) | 4 | 5.8 | 0.05% | 0.77% | 3.59% |
2024-09-20 | 12.55 (0.8%) | 177 (13.25%) | 6 | 3.39 | 0.14% | 0.89% | 3.64% |
2024-09-19 | 12.45 (0.81%) | 156 (-15.88%) | 17 | 10.9 | 0.12% | 0.85% | 3.68% |
2024-09-18 | 12.35 (-0.4%) | 186 (-54.89%) | 27 | 14.52 | 0.14% | 0.81% | 3.78% |
2024-09-16 | 12.4 (2.06%) | 412 (90.61%) | 124 | 30.1 | 0.32% | 1.11% | 3.86% |
2024-09-13 | 12.15 (0.83%) | 216 (68.94%) | 23 | 10.65 | 0.17% | 1.02% | 3.72% |
2024-09-12 | 12.05 (1.26%) | 128 (20.47%) | 13 | 10.16 | 0.1% | 1.08% | 4.07% |
2024-09-11 | 11.9 (0.85%) | 106 (-81.51%) | 7 | 6.6 | 0.08% | 1.1% | 4.55% |
2024-09-10 | 11.8 (0.43%) | 575 (94.78%) | 94 | 16.35 | 0.44% | 1.32% | 4.91% |
2024-09-09 | 11.75 (-0.42%) | 295 (-0.21%) | 40 | 13.56 | 0.23% | 1.07% | 4.73% |
2024-09-06 | 11.8 (-2.07%) | 296 (91.99%) | 8 | 2.7 | 0.23% | 1.03% | 4.85% |
2024-09-05 | 12.05 (0.42%) | 154 (-60.94%) | 19 | 12.34 | 0.12% | 1.09% | 4.79% |
2024-09-04 | 12.0 (-2.44%) | 394 (55.73%) | 47 | 11.93 | 0.3% | 1.05% | 4.76% |
2024-09-03 | 12.3 (-1.6%) | 253 (9.02%) | 6 | 2.37 | 0.2% | 0.84% | 4.59% |
2024-09-02 | 12.5 (-0.4%) | 232 (-37.86%) | 19 | 8.19 | 0.18% | 0.8% | 4.91% |
2024-08-30 | 12.55 (-0.79%) | 374 (257.3%) | 19 | 5.08 | 0.29% | 0.77% | 5.37% |
2024-08-29 | 12.65 (-0.39%) | 104 (-14.3%) | 2 | 1.92 | 0.08% | 0.59% | 5.22% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-28 | 12.7 (1.2%) | 122 (-38.84%) | 30 | 24.59 | 0.09% | 0.68% | 5.29% |
2024-08-27 | 12.55 (-1.18%) | 199 (0.68%) | 12 | 6.03 | 0.15% | 0.81% | 5.25% |
2024-08-26 | 12.7 (-1.17%) | 198 (46.26%) | 7 | 3.54 | 0.15% | 0.88% | 5.23% |
2024-08-23 | 12.85 (0.78%) | 135 (-40.54%) | 15 | 11.11 | 0.1% | 0.9% | 5.31% |
2024-08-22 | 12.75 (0.39%) | 228 (-21.86%) | 22 | 9.65 | 0.18% | 1.32% | 5.66% |
2024-08-21 | 12.7 (0.0%) | 292 (1.42%) | 64 | 21.92 | 0.22% | 1.72% | 5.57% |
2024-08-20 | 12.7 (0.0%) | 288 (26.6%) | 28 | 9.72 | 0.22% | 1.94% | 5.74% |
2024-08-19 | 12.7 (0.79%) | 227 (-66.31%) | 50 | 22.03 | 0.18% | 1.98% | 5.91% |
2024-08-16 | 12.6 (0.4%) | 675 (-10.77%) | 159 | 23.56 | 0.52% | 2.15% | 5.98% |
2024-08-15 | 12.55 (-1.57%) | 757 (33.0%) | 122 | 16.12 | 0.58% | 1.8% | 5.88% |
2024-08-14 | 12.75 (-0.39%) | 569 (64.13%) | 118 | 20.74 | 0.44% | 1.31% | 5.61% |
2024-08-13 | 12.8 (-1.16%) | 346 (-22.32%) | 77 | 22.25 | 0.27% | 1.0% | 5.55% |
2024-08-12 | 12.95 (0.78%) | 446 (105.07%) | 108 | 24.22 | 0.34% | 1.25% | 5.55% |
2024-08-09 | 12.85 (1.18%) | 217 (84.67%) | 69 | 31.8 | 0.17% | 1.54% | 5.74% |
2024-08-08 | 12.7 (-1.17%) | 117 (-30.99%) | 26 | 22.22 | 0.09% | 1.51% | 6.17% |
2024-08-07 | 12.85 (4.05%) | 170 (-74.6%) | 20 | 11.76 | 0.13% | 1.57% | 7.23% |
2024-08-06 | 12.35 (0.82%) | 672 (-18.48%) | 178 | 26.49 | 0.52% | 1.5% | 7.66% |
2024-08-05 | 12.25 (-9.26%) | 825 (363.95%) | 234 | 28.36 | 0.64% | 1.11% | 7.72% |
2024-08-02 | 13.5 (0.0%) | 177 (-10.73%) | 27 | 15.25 | 0.14% | 0.72% | 7.56% |
2024-08-01 | 13.5 (1.5%) | 199 (165.35%) | 64 | 32.16 | 0.15% | 1.03% | 7.65% |
2024-07-31 | 13.3 (0.38%) | 75 (-55.26%) | 4 | 5.33 | 0.06% | 0.96% | 7.61% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-30 | 13.25 (1.15%) | 167 (-46.14%) | 40 | 23.95 | 0.13% | 1.3% | 8.02% |
2024-07-29 | 13.1 (-2.96%) | 311 (-46.65%) | 28 | 9.0 | 0.24% | 1.57% | 8.12% |
2024-07-26 | 13.5 (-2.88%) | 584 (412.48%) | 156 | 26.71 | 0.45% | 1.57% | 8.44% |
2024-07-23 | 13.9 (0.0%) | 113 (-77.55%) | 7 | 6.19 | 0.09% | 1.54% | 8.43% |
2024-07-22 | 13.9 (-1.07%) | 507 (-1.81%) | 98 | 19.33 | 0.39% | 1.77% | 8.65% |
2024-07-19 | 14.05 (-3.1%) | 517 (65.39%) | 58 | 11.22 | 0.4% | 1.75% | 8.57% |
2024-07-18 | 14.5 (0.35%) | 312 (-43.28%) | 58 | 18.59 | 0.24% | 1.62% | 8.32% |
2024-07-17 | 14.45 (-0.34%) | 551 (35.48%) | 93 | 16.88 | 0.42% | 1.91% | 8.28% |
2024-07-16 | 14.5 (-0.68%) | 406 (-15.85%) | 84 | 20.69 | 0.31% | 2.09% | 8.04% |
2024-07-15 | 14.6 (-1.02%) | 483 (36.4%) | 79 | 16.36 | 0.37% | 2.93% | 7.89% |
2024-07-12 | 14.75 (0.0%) | 354 (-48.3%) | 77 | 21.75 | 0.27% | 3.11% | 7.86% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
---|---|---|---|---|
2025-07-11 | 12.55 (-0.4%) | 425 (-46.29%) | 233 | 54.82 |
2025-07-04 | 12.6 (-5.62%) | 791 (-20.16%) | 362 | 45.76 |
2025-06-27 | 13.35 (7.23%) | 991 (189.19%) | 618 | 62.36 |
2025-06-20 | 12.45 (-1.19%) | 342 (55.82%) | 39 | 11.4 |
2025-06-13 | 12.6 (-2.33%) | 219 (-28.36%) | 60 | 27.4 |
2025-06-06 | 12.9 (0.78%) | 307 (-60.46%) | 59 | 19.22 |
2025-05-29 | 12.8 (-5.19%) | 776 (76.49%) | 383 | 49.36 |
2025-05-23 | 13.5 (0.75%) | 440 (-25.69%) | 124 | 28.18 |
2025-05-16 | 13.4 (-1.47%) | 592 (18.14%) | 59 | 9.97 |
2025-05-09 | 13.6 (5.02%) | 501 (-1.3%) | 77 | 15.37 |
2025-05-02 | 12.95 (3.6%) | 507 (67.02%) | 60 | 11.83 |
2025-04-25 | 12.5 (0.81%) | 304 (-51.12%) | 37 | 12.17 |
2025-04-18 | 12.4 (1.64%) | 622 (-64.5%) | 75 | 12.06 |
2025-04-11 | 12.2 (-13.48%) | 1752 (44.86%) | 226 | 12.9 |
2025-04-02 | 14.1 (1.81%) | 1209 (27.92%) | 183 | 15.14 |
2025-03-28 | 13.85 (-2.46%) | 945 (-49.17%) | 147 | 15.56 |
2025-03-21 | 14.2 (1.43%) | 1860 (-32.38%) | 151 | 8.12 |
2025-03-14 | 14.0 (0.0%) | 2751 (35.15%) | 586 | 21.3 |
2025-03-07 | 14.0 (5.26%) | 2036 (-59.82%) | 348 | 17.09 |
2025-02-27 | 13.3 (6.4%) | 5067 (677.76%) | 1633 | 32.23 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2025-02-21 | 12.5 (1.63%) | 651 (-9.82%) | 37 | 5.68 |
2025-02-14 | 12.3 (-0.4%) | 722 (51.81%) | 15 | 2.08 |
2025-02-07 | 12.35 (-0.8%) | 475 (21.11%) | 46 | 9.68 |
2025-01-22 | 12.45 (1.63%) | 392 (-38.78%) | 49 | 12.5 |
2025-01-17 | 12.25 (-3.16%) | 641 (124.31%) | 28 | 4.37 |
2025-01-10 | 12.65 (0.8%) | 286 (235.31%) | 5 | 1.75 |
2025-01-03 | 12.55 (0.0%) | 85 (-54.84%) | 11 | 12.94 |
2024-12-31 | 12.55 (-1.18%) | 188 (-61.7%) | 5 | 2.66 |
2024-12-27 | 12.7 (0.0%) | 493 (-43.99%) | 104 | 21.1 |
2024-12-20 | 12.7 (-0.39%) | 880 (9.1%) | 320 | 36.36 |
2024-12-13 | 12.75 (-2.67%) | 807 (65.62%) | 98 | 12.14 |
2024-12-06 | 13.1 (-1.5%) | 487 (-2.67%) | 43 | 8.83 |
2024-11-29 | 13.3 (-3.62%) | 500 (-9.97%) | 135 | 27.0 |
2024-11-22 | 13.8 (2.22%) | 556 (-77.16%) | 182 | 32.73 |
2024-11-15 | 13.5 (-3.57%) | 2435 (162.26%) | 965 | 39.63 |
2024-11-08 | 14.0 (2.94%) | 928 (27.18%) | 452 | 48.71 |
2024-11-01 | 13.6 (-1.81%) | 730 (-41.99%) | 145 | 19.86 |
2024-10-25 | 13.85 (-3.15%) | 1258 (-60.94%) | 145 | 11.53 |
2024-10-18 | 14.3 (5.93%) | 3222 (153.47%) | 440 | 13.66 |
2024-10-11 | 13.5 (5.06%) | 1271 (233.43%) | 48 | 3.78 |
2024-10-04 | 12.85 (1.18%) | 381 (-35.83%) | 23 | 6.04 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-09-27 | 12.7 (1.2%) | 594 (-36.33%) | 52 | 8.75 |
2024-09-20 | 12.55 (3.29%) | 933 (-29.42%) | 174 | 18.65 |
2024-09-13 | 12.15 (2.97%) | 1322 (-0.68%) | 177 | 13.39 |
2024-09-06 | 11.8 (-5.98%) | 1331 (33.17%) | 99 | 7.44 |
2024-08-30 | 12.55 (-2.33%) | 999 (-14.68%) | 70 | 7.01 |
2024-08-23 | 12.85 (1.98%) | 1171 (-58.07%) | 179 | 15.29 |
2024-08-16 | 12.6 (-1.95%) | 2795 (39.46%) | 584 | 20.89 |
2024-08-09 | 12.85 (-4.81%) | 2004 (115.15%) | 527 | 26.3 |
2024-08-02 | 13.5 (0.0%) | 931 (-22.73%) | 163 | 17.51 |
2024-07-26 | 13.5 (-3.91%) | 1205 (-46.91%) | 261 | 21.66 |
2024-07-19 | 14.05 (-4.75%) | 2271 (-43.84%) | 372 | 16.38 |
2024-07-12 | 14.75 (2.08%) | 4043 (67.36%) | 808 | 19.99 |
2024-07-05 | 14.45 (2.12%) | 2416 (0.88%) | 449 | 18.58 |
2024-06-28 | 14.15 (0.35%) | 2395 (75.99%) | 464 | 19.37 |
2024-06-21 | 14.1 (-0.7%) | 1360 (-23.08%) | 263 | 19.34 |
2024-06-14 | 14.2 (0.0%) | 1769 (-4.18%) | 307 | 17.35 |
2024-06-07 | 14.2 (2.16%) | 1846 (49.93%) | 212 | 11.48 |
2024-05-31 | 13.9 (1.83%) | 1231 (-58.46%) | 172 | 13.97 |
2024-05-24 | 13.65 (-6.83%) | 2965 (-53.75%) | 592 | 19.97 |
2024-05-17 | 14.65 (2.45%) | 6411 (86.31%) | 1235 | 19.26 |
2024-05-10 | 14.3 (2.88%) | 3441 (4.44%) | 545 | 15.84 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-05-03 | 13.9 (1.46%) | 3294 (-22.26%) | 535 | 16.24 |
2024-04-26 | 13.7 (5.79%) | 4238 (87.31%) | 383 | 9.04 |
2024-04-19 | 12.95 (0.78%) | 2262 (87.88%) | 118 | 5.22 |
2024-04-12 | 12.85 (2.8%) | 1204 (170.89%) | 52 | 4.32 |
2024-04-03 | 12.5 (1.21%) | 444 (-32.26%) | 7 | 1.58 |
2024-03-29 | 12.35 (2.49%) | 656 (-7.17%) | 21 | 3.2 |
2024-03-22 | 12.05 (0.42%) | 707 (-15.55%) | 65 | 9.19 |
2024-03-15 | 12.0 (-2.04%) | 837 (-76.72%) | 36 | 4.3 |
2024-03-08 | 12.25 (-1.61%) | 3595 (147.76%) | 798 | 22.2 |
2024-03-01 | 12.45 (5.96%) | 1451 (86.14%) | 145 | 9.99 |
2024-02-23 | 11.75 (0.86%) | 779 (307.88%) | 44 | 5.65 |
2024-02-16 | 11.65 (0.43%) | 191 (128.21%) | 46 | 24.08 |
2024-02-05 | 11.6 (-0.43%) | 83 (-65.17%) | 1 | 1.2 |
2024-02-02 | 11.65 (-1.27%) | 240 (12.22%) | 4 | 1.67 |
2024-01-26 | 11.8 (0.85%) | 214 (-39.49%) | 2 | 0.93 |
2024-01-19 | 11.7 (-2.5%) | 354 (-35.53%) | 15 | 4.24 |
2024-01-12 | 12.0 (-1.64%) | 549 (14.85%) | 12 | 2.19 |
2024-01-05 | 12.2 (1.67%) | 478 (21.14%) | 20 | 4.18 |
2023-12-29 | 12.0 (-1.64%) | 394 (-41.66%) | 7 | 1.78 |
2023-12-22 | 12.2 (1.67%) | 676 (-27.31%) | 53 | 7.84 |
2023-12-15 | 12.0 (1.69%) | 930 (20.73%) | 34 | 3.66 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-12-08 | 11.8 (0.43%) | 771 (93.26%) | 35 | 4.54 |
2023-12-01 | 11.75 (0.43%) | 398 (-50.15%) | 47 | 11.81 |
2023-11-24 | 11.7 (0.86%) | 800 (41.06%) | 67 | 8.38 |
2023-11-17 | 11.6 (1.75%) | 567 (70.68%) | 27 | 4.76 |
2023-11-10 | 11.4 (-0.44%) | 332 (42.73%) | 23 | 6.93 |
2023-11-03 | 11.45 (0.44%) | 232 (-50.56%) | 9 | 3.88 |
2023-10-27 | 11.4 (1.33%) | 471 (61.11%) | 97 | 20.59 |
2023-10-20 | 11.25 (-0.44%) | 292 (10.22%) | 40 | 13.7 |
2023-10-13 | 11.3 (-0.88%) | 265 (74.91%) | 15 | 5.66 |
2023-10-06 | 11.4 (-0.44%) | 151 (-14.2%) | 12 | 7.95 |
2023-09-28 | 11.45 (0.0%) | 176 (-47.3%) | 3 | 1.7 |
2023-09-22 | 11.45 (-0.43%) | 335 (-5.63%) | 29 | 8.66 |
2023-09-15 | 11.5 (-1.71%) | 355 (-13.88%) | 30 | 8.45 |
2023-09-08 | 11.7 (-0.43%) | 412 (-9.47%) | 28 | 6.8 |
2023-09-01 | 11.75 (0.43%) | 455 (-52.49%) | 24 | 5.27 |
2023-08-25 | 11.7 (-2.5%) | 959 (87.23%) | 79 | 8.24 |
2023-08-18 | 12.0 (-2.04%) | 512 (-41.78%) | 31 | 6.05 |
2023-08-11 | 12.25 (-1.21%) | 880 (40.77%) | 31 | 3.52 |
2023-08-04 | 12.4 (-0.4%) | 625 (-23.31%) | 7 | 1.12 |
2023-07-28 | 12.45 (-0.8%) | 815 (31.18%) | 38 | 4.66 |
2023-07-21 | 12.55 (0.4%) | 621 (59.0%) | 32 | 5.15 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-07-14 | 12.5 (0.0%) | 390 (-26.89%) | 13 | 3.33 |
2023-07-07 | 12.5 (-2.34%) | 534 (-19.57%) | 28 | 5.24 |
2023-06-30 | 12.8 (-3.4%) | 664 (-26.77%) | 70 | 10.54 |
2023-06-21 | 13.25 (1.92%) | 907 (-67.68%) | 36 | 3.97 |
2023-06-16 | 13.0 (1.96%) | 2808 (167.84%) | 688 | 24.5 |
2023-06-09 | 12.75 (2.0%) | 1048 (99.72%) | 124 | 11.83 |
2023-06-02 | 12.5 (-1.19%) | 525 (-52.44%) | 18 | 3.43 |
2023-05-26 | 12.65 (2.02%) | 1103 (122.62%) | 168 | 15.23 |
2023-05-19 | 12.4 (0.81%) | 495 (-8.0%) | 38 | 7.68 |
2023-05-12 | 12.3 (-3.91%) | 538 (45.78%) | 24 | 4.46 |
2023-05-05 | 12.8 (1.59%) | 369 (-15.27%) | 3 | 0.81 |
2023-04-28 | 12.6 (1.61%) | 436 (-48.51%) | 11 | 2.52 |
2023-04-21 | 12.4 (-3.88%) | 847 (-71.15%) | 58 | 6.85 |
2023-04-14 | 12.9 (2.38%) | 2937 (922.86%) | 477 | 16.24 |
2023-04-07 | 12.6 (2.02%) | 287 (-29.95%) | 5 | 1.74 |
2023-03-31 | 12.35 (0.82%) | 409 (60.88%) | 7 | 1.71 |
2023-03-24 | 12.25 (0.41%) | 254 (-57.87%) | 12 | 4.72 |
2023-03-17 | 12.2 (-1.21%) | 604 (-57.97%) | 29 | 4.8 |
2023-03-10 | 12.35 (1.65%) | 1438 (226.54%) | 209 | 14.53 |
2023-03-03 | 12.15 (-1.22%) | 440 (-45.6%) | 8 | 1.82 |
2023-02-24 | 12.3 (1.65%) | 809 (58.74%) | 111 | 13.72 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-02-17 | 12.1 (0.0%) | 510 (68.25%) | 9 | 1.76 |
2023-02-10 | 12.1 (-0.41%) | 303 (-41.72%) | 1 | 0.33 |
2023-02-03 | 12.15 (0.41%) | 520 (340.92%) | 11 | 2.12 |
2023-01-17 | 12.1 (0.41%) | 118 (-46.95%) | 3 | 2.54 |
2023-01-13 | 12.05 (-0.41%) | 222 (-0.52%) | 3 | 1.35 |
2023-01-06 | 12.1 (1.26%) | 223 (-33.07%) | 2 | 0.9 |
2022-12-30 | 11.95 (-0.42%) | 334 (2.92%) | 21 | 6.29 |
2022-12-23 | 12.0 (0.42%) | 324 (-17.49%) | 26 | 8.02 |
2022-12-16 | 11.95 (-2.45%) | 393 (-73.59%) | 50 | 12.72 |
2022-12-09 | 12.25 (0.82%) | 1489 (-27.68%) | 89 | 5.98 |
2022-12-02 | 12.15 (7.52%) | 2059 (467.02%) | 380 | 18.46 |
2022-11-25 | 11.3 (-0.88%) | 363 (-18.52%) | 19 | 5.23 |
2022-11-18 | 11.4 (1.79%) | 445 (13.24%) | 46 | 10.34 |
2022-11-11 | 11.2 (1.82%) | 393 (-4.71%) | 38 | 9.67 |
2022-11-04 | 11.0 (1.38%) | 413 (62.66%) | 30 | 7.26 |
2022-10-28 | 10.85 (0.93%) | 254 (-16.65%) | 38 | 14.96 |
2022-10-21 | 10.75 (-1.38%) | 304 (-67.45%) | 23 | 7.57 |
2022-10-14 | 10.9 (-8.02%) | 936 (31.07%) | 112 | 11.97 |
2022-10-07 | 11.85 (0.85%) | 714 (-68.89%) | 121 | 16.95 |
2022-09-30 | 11.75 (-8.2%) | 2295 (-69.62%) | 480 | 20.92 |
2022-09-23 | 12.8 (-3.03%) | 7558 (26.96%) | 3824 | 50.6 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-09-16 | 13.2 (10.0%) | 5953 (2513.09%) | 2695 | 45.27 |
2022-09-08 | 12.0 (-0.41%) | 227 (-42.86%) | 4 | 1.76 |
2022-09-02 | 12.05 (-2.03%) | 398 (2.38%) | 23 | 5.78 |
2022-08-26 | 12.3 (1.65%) | 389 (-35.58%) | 13 | 3.34 |
2022-08-19 | 12.1 (-0.41%) | 604 (-27.64%) | 75 | 12.42 |
2022-08-12 | 12.15 (1.67%) | 835 (-20.37%) | 55 | 6.59 |
2022-08-05 | 11.95 (-1.24%) | 1049 (63.94%) | 241 | 22.97 |
2022-07-29 | 12.1 (2.98%) | 639 (7.24%) | 69 | 10.8 |
2022-07-22 | 11.75 (3.07%) | 596 (-17.35%) | 32 | 5.37 |
2022-07-15 | 11.4 (0.0%) | 722 (-15.83%) | 38 | 5.26 |
2022-07-08 | 11.4 (1.33%) | 857 (4.5%) | 112 | 13.07 |
2022-07-01 | 11.25 (-8.91%) | 820 (-8.42%) | 47 | 5.73 |
2022-06-24 | 12.35 (-1.98%) | 896 (-34.38%) | 76 | 8.48 |
2022-06-17 | 12.6 (-2.33%) | 1365 (78.33%) | 168 | 12.31 |
2022-06-10 | 12.9 (-1.15%) | 765 (139.36%) | 12 | 1.57 |
2022-06-02 | 13.05 (-0.76%) | 320 (-70.57%) | 17 | 5.31 |
2022-05-27 | 13.15 (3.14%) | 1087 (39.81%) | 145 | 13.34 |
2022-05-20 | 12.75 (2.82%) | 777 (-59.33%) | 49 | 6.31 |
2022-05-13 | 12.4 (-9.49%) | 1912 (214.74%) | 225 | 11.77 |
2022-05-06 | 13.7 (0.74%) | 607 (-63.47%) | 42 | 6.92 |
2022-04-29 | 13.6 (-4.56%) | 1663 (25.64%) | 125 | 7.52 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-04-22 | 14.25 (-2.06%) | 1323 (0.64%) | 86 | 6.5 |
2022-04-15 | 14.55 (-1.02%) | 1315 (1.51%) | 184 | 13.99 |
2022-04-08 | 14.7 (-1.67%) | 1295 (-8.86%) | 98 | 7.57 |
2022-04-01 | 14.95 (-0.33%) | 1421 (-25.25%) | 197 | 13.86 |
2022-03-25 | 15.0 (-0.99%) | 1902 (24.55%) | 114 | 5.99 |
2022-03-18 | 15.15 (0.33%) | 1527 (-53.37%) | 67 | 4.39 |
2022-03-11 | 15.1 (-1.95%) | 3275 (-25.95%) | 345 | 10.53 |
2022-03-04 | 15.4 (-3.45%) | 4422 (-42.77%) | 631 | 14.27 |
2022-02-25 | 15.95 (4.93%) | 7727 (432.15%) | 1802 | 23.32 |
2022-02-18 | 15.2 (-1.3%) | 1452 (-1.28%) | 102 | 7.02 |
2022-02-11 | 15.4 (3.36%) | 1470 (-36.9%) | 63 | 4.29 |
2022-01-26 | 14.9 (-2.93%) | 2330 (-8.39%) | 321 | 13.78 |
2022-01-21 | 15.35 (-0.32%) | 2544 (-1.15%) | 413 | 16.23 |
2022-01-14 | 15.4 (-1.28%) | 2574 (-57.78%) | 167 | 6.49 |