日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-1112.55 (-1.18%)28 (528.13%)932.140.02%0.33%1.96%
2025-07-1012.7 (0.4%)4 (-94.18%)125.00.0%0.34%2.01%
2025-07-0912.65 (-0.78%)77 (-62.87%)2431.170.06%0.39%2.01%
2025-07-0812.75 (0.39%)209 (100.05%)15473.680.16%0.39%1.98%
2025-07-0712.7 (0.79%)104 (119.49%)4543.270.08%0.38%1.87%
2025-07-0412.6 (-3.08%)47 (-28.83%)36.380.04%0.61%1.81%
2025-07-0313.0 (1.96%)67 (-5.73%)710.450.05%0.93%1.79%
2025-07-0212.75 (0.79%)71 (-64.13%)1216.90.05%1.15%1.76%
2025-07-0112.65 (-3.07%)198 (-51.29%)5628.280.15%1.15%1.73%
2025-06-3013.05 (-2.25%)407 (-11.49%)28469.780.31%1.02%1.7%
2025-06-2713.35 (0.75%)460 (29.16%)34975.870.35%0.76%1.43%
2025-06-2613.25 (3.92%)356 (381.79%)21660.670.27%0.5%1.28%
2025-06-2512.75 (0.79%)73 (150.18%)4358.90.06%0.27%1.17%
2025-06-2412.65 (2.02%)29 (-58.72%)26.90.02%0.25%1.19%
2025-06-2312.4 (-0.4%)71 (-41.09%)811.270.06%0.27%1.32%
2025-06-2012.45 (0.0%)121 (120.12%)2419.830.09%0.26%1.41%
2025-06-1912.45 (-1.58%)55 (27.97%)35.450.04%0.24%1.38%
2025-06-1812.65 (-0.39%)43 (-19.8%)12.330.03%0.2%1.4%
2025-06-1712.7 (1.6%)53 (-22.18%)11.890.04%0.19%1.39%
2025-06-1612.5 (-0.79%)69 (-20.59%)1014.490.05%0.21%1.4%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-1312.6 (-1.18%)87 (817.35%)89.20.07%0.17%1.41%
2025-06-1212.75 (0.39%)9 (-68.08%)111.110.01%0.12%1.46%
2025-06-1112.7 (-1.93%)29 (-62.0%)724.140.02%0.14%1.55%
2025-06-1012.95 (0.39%)78 (404.72%)3848.720.06%0.14%1.61%
2025-06-0912.9 (0.0%)15 (-42.0%)640.00.01%0.21%1.64%
2025-06-0612.9 (0.39%)26 (3.82%)623.080.02%0.24%1.76%
2025-06-0512.85 (-0.77%)25 (-32.79%)624.00.02%0.42%1.8%
2025-06-0412.95 (2.78%)38 (-76.33%)410.530.03%0.56%1.85%
2025-06-0312.6 (-3.08%)161 (196.46%)2616.150.12%0.61%1.89%
2025-06-0213.0 (1.56%)54 (-79.63%)1731.480.04%0.64%1.82%
2025-05-2912.8 (-3.76%)267 (32.36%)13149.060.21%0.74%1.89%
2025-05-2813.3 (-0.37%)202 (103.24%)13265.350.16%0.6%1.79%
2025-05-2713.35 (1.52%)99 (-51.86%)4141.410.08%0.51%1.78%
2025-05-2613.15 (-2.59%)206 (9.25%)7938.350.16%0.45%1.73%
2025-05-2313.5 (-0.74%)189 (139.67%)5126.980.15%0.34%1.6%
2025-05-2213.6 (0.37%)79 (-7.01%)3848.10.06%0.26%1.47%
2025-05-2113.55 (0.37%)84 (198.35%)1416.670.07%0.32%1.49%
2025-05-2013.5 (0.37%)28 (-51.16%)27.140.02%0.35%1.49%
2025-05-1913.45 (0.37%)58 (-35.26%)1932.760.04%0.41%1.51%
2025-05-1613.4 (-1.11%)90 (-39.78%)910.00.07%0.46%1.57%
2025-05-1513.55 (-0.37%)149 (20.61%)1812.080.12%0.52%1.56%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-1413.6 (-0.73%)123 (11.8%)64.880.1%0.46%1.49%
2025-05-1313.7 (-0.36%)110 (-5.81%)2320.910.09%0.44%1.48%
2025-05-1213.75 (1.1%)117 (-30.24%)32.560.09%0.43%1.58%
2025-05-0913.6 (1.87%)168 (119.73%)3219.050.13%0.39%1.69%
2025-05-0813.35 (0.38%)76 (-20.85%)1013.160.06%0.36%1.67%
2025-05-0713.3 (1.53%)97 (4.45%)1313.40.07%0.41%2.02%
2025-05-0613.1 (1.16%)92 (41.36%)1516.30.07%0.49%2.48%
2025-05-0512.95 (0.0%)65 (-53.06%)710.770.05%0.44%2.5%
2025-05-0212.95 (1.17%)140 (0.75%)2014.290.11%0.42%2.63%
2025-04-3012.8 (-0.39%)138 (-28.13%)1510.870.11%0.33%2.82%
2025-04-2912.85 (2.39%)193 (445.17%)2211.40.15%0.3%3.17%
2025-04-2812.55 (0.4%)35 (6.14%)38.570.03%0.21%3.3%
2025-04-2512.5 (1.63%)33 (31.92%)927.270.03%0.23%3.36%
2025-04-2412.3 (-0.81%)25 (-74.02%)00.00.02%0.31%3.39%
2025-04-2312.4 (2.06%)97 (14.33%)1313.40.08%0.35%3.54%
2025-04-2212.15 (-0.41%)85 (36.49%)1214.120.07%0.32%3.6%
2025-04-2112.2 (-1.61%)62 (-53.65%)34.840.05%0.34%3.91%
2025-04-1812.4 (2.06%)134 (90.6%)1511.190.1%0.48%4.04%
2025-04-1712.15 (0.0%)70 (11.01%)1927.140.05%0.58%4.12%
2025-04-1612.15 (-1.22%)63 (-45.08%)11.590.05%0.63%4.59%
2025-04-1512.3 (0.41%)116 (-50.99%)76.030.09%0.99%4.71%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-1412.25 (0.41%)236 (-10.51%)3313.980.18%1.43%4.9%
2025-04-1112.2 (2.95%)264 (97.58%)5018.940.2%1.35%5.0%
2025-04-1011.85 (9.72%)133 (-74.84%)00.00.1%1.33%5.04%
2025-04-0910.8 (-6.9%)532 (-23.06%)9317.480.41%1.52%5.85%
2025-04-0811.6 (-8.66%)691 (430.54%)8312.010.53%1.56%5.84%
2025-04-0712.7 (-9.93%)130 (-44.19%)00.00.1%1.31%5.49%
2025-04-0214.1 (0.71%)233 (-39.53%)3213.730.18%1.3%5.53%
2025-04-0114.0 (1.82%)386 (-34.52%)359.070.3%1.17%5.79%
2025-03-3113.75 (-0.72%)590 (61.08%)11619.660.45%1.05%6.15%
2025-03-2813.85 (0.0%)366 (222.84%)4311.750.28%0.73%5.85%
2025-03-2713.85 (-0.36%)113 (72.35%)1311.50.09%0.82%5.87%
2025-03-2613.9 (0.0%)65 (-70.75%)1827.690.05%0.91%6.11%
2025-03-2513.9 (-0.71%)225 (28.47%)4720.890.17%1.04%7.83%
2025-03-2414.0 (-1.41%)175 (-64.0%)2614.860.13%1.4%9.15%
2025-03-2114.2 (0.71%)486 (106.56%)295.970.37%1.43%9.11%
2025-03-2014.1 (-0.35%)235 (2.14%)52.130.18%1.33%8.86%
2025-03-1914.15 (-0.7%)230 (-66.47%)3716.090.18%1.44%8.78%
2025-03-1814.25 (1.42%)687 (212.57%)7911.50.53%1.5%8.66%
2025-03-1714.05 (0.36%)220 (-37.72%)10.450.17%1.88%8.26%
2025-03-1414.0 (2.19%)353 (-5.83%)3911.050.27%2.12%8.23%
2025-03-1313.7 (-1.08%)375 (19.37%)379.870.29%2.03%8.08%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-1213.85 (0.73%)314 (-73.35%)4414.010.24%1.88%7.91%
2025-03-1113.75 (-2.48%)1179 (122.94%)34529.260.91%2.07%7.76%
2025-03-1014.1 (0.71%)529 (124.35%)12122.870.41%1.82%6.93%
2025-03-0714.0 (0.36%)235 (32.68%)5623.830.18%1.57%6.62%
2025-03-0613.95 (-0.36%)177 (-68.83%)1910.730.14%1.69%6.5%
2025-03-0514.0 (-2.1%)570 (-32.88%)6811.930.44%1.88%6.41%
2025-03-0414.3 (7.92%)849 (319.89%)16519.430.65%3.22%6.05%
2025-03-0313.25 (-0.38%)202 (-48.41%)4019.80.16%4.06%5.48%
2025-02-2713.3 (-2.56%)392 (-7.93%)164.080.3%4.0%5.48%
2025-02-2613.65 (-1.09%)426 (-81.53%)6815.960.33%3.82%5.25%
2025-02-2513.8 (3.76%)2306 (18.79%)78634.081.78%3.59%5.0%
2025-02-2413.3 (6.4%)1941 (1486.23%)76339.311.49%1.87%3.29%
2025-02-2112.5 (0.0%)122 (-22.93%)10.820.09%0.5%1.87%
2025-02-2012.5 (1.21%)158 (21.75%)106.330.12%0.55%1.84%
2025-02-1912.35 (0.0%)130 (77.58%)118.460.1%0.55%1.83%
2025-02-1812.35 (0.41%)73 (-55.82%)1013.70.06%0.57%1.9%
2025-02-1712.3 (0.0%)166 (-9.06%)53.010.13%0.6%1.91%
2025-02-1412.3 (-0.4%)182 (17.35%)116.040.14%0.56%1.84%
2025-02-1312.35 (0.41%)155 (-4.18%)21.290.12%0.51%1.72%
2025-02-1212.3 (0.0%)162 (44.04%)10.620.13%0.45%1.64%
2025-02-1112.3 (-0.4%)112 (4.36%)10.890.09%0.38%1.55%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-1012.35 (0.0%)108 (-12.56%)00.00.08%0.37%1.5%
2025-02-0712.35 (0.0%)123 (61.5%)1512.20.1%0.37%1.45%
2025-02-0612.35 (0.41%)76 (15.84%)1114.470.06%0.43%1.47%
2025-02-0512.3 (0.82%)66 (-36.41%)69.090.05%0.44%1.44%
2025-02-0412.2 (-2.01%)104 (-1.3%)1211.540.08%0.46%1.46%
2025-02-0312.45 (0.0%)105 (-48.09%)21.90.08%0.45%1.47%
2025-01-2212.45 (2.47%)203 (114.24%)167.880.16%0.44%1.43%
2025-01-2112.15 (-1.22%)94 (-0.45%)3234.040.07%0.35%1.39%
2025-01-2012.3 (0.41%)95 (5.65%)11.050.07%0.39%1.38%
2025-01-1712.25 (0.0%)90 (0.23%)33.330.07%0.49%1.43%
2025-01-1612.25 (0.0%)89 (0.66%)11.120.07%0.48%1.5%
2025-01-1512.25 (0.0%)89 (-36.96%)1112.360.07%0.48%1.74%
2025-01-1412.25 (0.0%)141 (-38.64%)64.260.11%0.43%1.69%
2025-01-1312.25 (-3.16%)230 (206.83%)73.040.18%0.36%1.67%
2025-01-1012.65 (-0.39%)75 (-6.33%)00.00.06%0.22%1.61%
2025-01-0912.7 (1.2%)80 (171.22%)11.250.06%0.2%1.61%
2025-01-0812.55 (-0.4%)29 (-40.28%)13.450.02%0.17%1.78%
2025-01-0712.6 (0.4%)49 (-3.42%)24.080.04%0.26%1.85%
2025-01-0612.55 (0.0%)51 (8.38%)11.960.04%0.25%1.93%
2025-01-0312.55 (0.0%)47 (24.83%)919.150.04%0.29%1.93%
2025-01-0212.55 (0.0%)37 (-74.15%)25.410.03%0.33%1.97%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-3112.55 (-1.18%)146 (248.29%)10.680.11%0.35%1.99%
2024-12-3012.7 (0.0%)42 (-56.84%)49.520.03%0.35%2.0%
2024-12-2712.7 (-1.93%)97 (-9.6%)1818.560.08%0.38%2.05%
2024-12-2612.95 (-0.38%)108 (94.25%)2018.520.08%0.43%2.03%
2024-12-2513.0 (0.39%)55 (-62.27%)1323.640.04%0.49%1.99%
2024-12-2412.95 (0.78%)147 (74.25%)3624.490.11%0.75%2.08%
2024-12-2312.85 (1.18%)84 (-49.72%)1720.240.07%0.65%2.03%
2024-12-2012.7 (-3.42%)168 (-6.8%)158.930.13%0.68%2.06%
2024-12-1913.15 (-1.13%)180 (-54.14%)9251.110.14%0.67%2.02%
2024-12-1813.3 (3.91%)393 (1727.64%)20351.650.3%0.59%1.95%
2024-12-1712.8 (-0.39%)21 (-81.53%)00.00.02%0.52%1.69%
2024-12-1612.85 (0.78%)116 (-24.66%)108.620.09%0.59%1.82%
2024-12-1312.75 (-0.78%)154 (110.19%)10.650.12%0.62%1.81%
2024-12-1212.85 (-0.39%)73 (-75.76%)56.850.06%0.54%1.83%
2024-12-1112.9 (0.39%)303 (156.97%)7424.420.23%0.56%2.07%
2024-12-1012.85 (-0.39%)118 (-24.55%)54.240.09%0.37%2.41%
2024-12-0912.9 (-1.53%)156 (201.5%)138.330.12%0.4%2.77%
2024-12-0613.1 (1.16%)51 (-44.62%)23.920.04%0.38%3.06%
2024-12-0512.95 (0.0%)93 (48.1%)55.380.07%0.39%3.25%
2024-12-0412.95 (-0.77%)63 (-60.32%)69.520.05%0.36%3.28%
2024-12-0313.05 (-0.38%)159 (34.76%)1710.690.12%0.44%3.34%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-0213.1 (-1.5%)118 (75.81%)1311.020.09%0.38%3.32%
2024-11-2913.3 (-1.48%)67 (21.3%)1014.930.05%0.39%3.4%
2024-11-2813.5 (0.37%)55 (-66.76%)1425.450.04%0.42%3.49%
2024-11-2713.45 (-1.47%)167 (92.79%)5532.930.13%0.45%3.5%
2024-11-2613.65 (-1.8%)86 (-30.01%)3338.370.07%0.36%3.53%
2024-11-2513.9 (0.72%)123 (8.61%)2318.70.1%0.44%3.68%
2024-11-2213.8 (0.0%)114 (23.08%)4236.840.09%0.43%3.71%
2024-11-2113.8 (-0.36%)92 (81.47%)3841.30.07%0.48%3.77%
2024-11-2013.85 (0.0%)51 (-73.72%)2854.90.04%0.7%3.92%
2024-11-1913.85 (2.21%)194 (86.72%)5327.320.15%1.24%4.02%
2024-11-1813.55 (0.37%)104 (-40.8%)2120.190.08%1.54%4.2%
2024-11-1513.5 (0.75%)175 (-54.64%)3218.290.14%1.88%4.31%
2024-11-1413.4 (-4.96%)387 (-48.23%)12331.780.3%1.97%4.56%
2024-11-1314.1 (-0.7%)748 (29.48%)34846.520.58%1.77%5.22%
2024-11-1214.2 (0.35%)578 (6.06%)26846.370.45%1.31%5.18%
2024-11-1114.15 (1.07%)545 (85.52%)19435.60.42%0.96%5.15%
2024-11-0814.0 (0.72%)293 (112.85%)16556.310.23%0.71%4.98%
2024-11-0713.9 (0.36%)138 (-2.1%)8561.590.11%0.62%5.11%
2024-11-0613.85 (1.47%)141 (6.38%)4431.210.11%0.58%5.18%
2024-11-0513.65 (-1.09%)132 (-40.59%)3526.520.1%0.63%5.26%
2024-11-0413.8 (1.47%)223 (28.95%)12355.160.17%0.73%5.31%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-0113.6 (3.03%)173 (122.07%)6939.880.13%0.69%5.23%
2024-10-3013.2 (0.38%)77 (-62.47%)22.60.06%0.71%5.15%
2024-10-2913.15 (-3.66%)207 (-23.58%)3114.980.16%0.87%5.26%
2024-10-2813.65 (-1.44%)271 (65.69%)4315.870.21%0.85%5.18%
2024-10-2513.85 (1.47%)163 (-17.03%)4426.990.13%0.97%5.04%
2024-10-2413.65 (-2.15%)197 (-31.01%)2814.210.15%1.03%5.0%
2024-10-2313.95 (0.36%)286 (60.53%)4315.030.22%1.27%4.9%
2024-10-2213.9 (0.72%)178 (-58.74%)2011.240.14%2.01%4.82%
2024-10-2113.8 (-3.5%)432 (77.47%)102.310.33%2.4%4.8%
2024-10-1814.3 (0.0%)243 (-51.51%)4116.870.19%2.48%4.61%
2024-10-1714.3 (-2.05%)502 (-59.82%)6312.550.39%2.55%4.74%
2024-10-1614.6 (3.18%)1250 (82.15%)25120.080.96%2.52%4.52%
2024-10-1514.15 (9.27%)686 (27.38%)517.430.53%1.73%3.66%
2024-10-1412.95 (-4.07%)539 (63.5%)346.310.41%1.39%3.21%
2024-10-1113.5 (1.5%)329 (-29.11%)185.470.25%1.13%3.24%
2024-10-0913.3 (1.53%)465 (109.97%)245.160.36%0.96%3.21%
2024-10-0813.1 (0.77%)221 (-13.17%)31.360.17%0.66%3.08%
2024-10-0713.0 (1.17%)255 (32.84%)31.180.2%0.66%3.03%
2024-10-0412.85 (0.39%)192 (69.12%)126.250.15%0.54%3.14%
2024-10-0112.8 (0.39%)113 (49.96%)76.190.09%0.47%3.19%
2024-09-3012.75 (0.39%)75 (-64.95%)45.330.06%0.46%3.28%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2712.7 (1.2%)216 (107.34%)198.80.17%0.46%3.51%
2024-09-2612.55 (-0.4%)104 (9.16%)1211.540.08%0.43%3.42%
2024-09-2512.6 (0.8%)95 (-12.25%)99.470.07%0.47%3.44%
2024-09-2412.5 (-0.79%)108 (55.89%)87.410.08%0.54%3.52%
2024-09-2312.6 (0.4%)69 (-60.68%)45.80.05%0.77%3.59%
2024-09-2012.55 (0.8%)177 (13.25%)63.390.14%0.89%3.64%
2024-09-1912.45 (0.81%)156 (-15.88%)1710.90.12%0.85%3.68%
2024-09-1812.35 (-0.4%)186 (-54.89%)2714.520.14%0.81%3.78%
2024-09-1612.4 (2.06%)412 (90.61%)12430.10.32%1.11%3.86%
2024-09-1312.15 (0.83%)216 (68.94%)2310.650.17%1.02%3.72%
2024-09-1212.05 (1.26%)128 (20.47%)1310.160.1%1.08%4.07%
2024-09-1111.9 (0.85%)106 (-81.51%)76.60.08%1.1%4.55%
2024-09-1011.8 (0.43%)575 (94.78%)9416.350.44%1.32%4.91%
2024-09-0911.75 (-0.42%)295 (-0.21%)4013.560.23%1.07%4.73%
2024-09-0611.8 (-2.07%)296 (91.99%)82.70.23%1.03%4.85%
2024-09-0512.05 (0.42%)154 (-60.94%)1912.340.12%1.09%4.79%
2024-09-0412.0 (-2.44%)394 (55.73%)4711.930.3%1.05%4.76%
2024-09-0312.3 (-1.6%)253 (9.02%)62.370.2%0.84%4.59%
2024-09-0212.5 (-0.4%)232 (-37.86%)198.190.18%0.8%4.91%
2024-08-3012.55 (-0.79%)374 (257.3%)195.080.29%0.77%5.37%
2024-08-2912.65 (-0.39%)104 (-14.3%)21.920.08%0.59%5.22%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2812.7 (1.2%)122 (-38.84%)3024.590.09%0.68%5.29%
2024-08-2712.55 (-1.18%)199 (0.68%)126.030.15%0.81%5.25%
2024-08-2612.7 (-1.17%)198 (46.26%)73.540.15%0.88%5.23%
2024-08-2312.85 (0.78%)135 (-40.54%)1511.110.1%0.9%5.31%
2024-08-2212.75 (0.39%)228 (-21.86%)229.650.18%1.32%5.66%
2024-08-2112.7 (0.0%)292 (1.42%)6421.920.22%1.72%5.57%
2024-08-2012.7 (0.0%)288 (26.6%)289.720.22%1.94%5.74%
2024-08-1912.7 (0.79%)227 (-66.31%)5022.030.18%1.98%5.91%
2024-08-1612.6 (0.4%)675 (-10.77%)15923.560.52%2.15%5.98%
2024-08-1512.55 (-1.57%)757 (33.0%)12216.120.58%1.8%5.88%
2024-08-1412.75 (-0.39%)569 (64.13%)11820.740.44%1.31%5.61%
2024-08-1312.8 (-1.16%)346 (-22.32%)7722.250.27%1.0%5.55%
2024-08-1212.95 (0.78%)446 (105.07%)10824.220.34%1.25%5.55%
2024-08-0912.85 (1.18%)217 (84.67%)6931.80.17%1.54%5.74%
2024-08-0812.7 (-1.17%)117 (-30.99%)2622.220.09%1.51%6.17%
2024-08-0712.85 (4.05%)170 (-74.6%)2011.760.13%1.57%7.23%
2024-08-0612.35 (0.82%)672 (-18.48%)17826.490.52%1.5%7.66%
2024-08-0512.25 (-9.26%)825 (363.95%)23428.360.64%1.11%7.72%
2024-08-0213.5 (0.0%)177 (-10.73%)2715.250.14%0.72%7.56%
2024-08-0113.5 (1.5%)199 (165.35%)6432.160.15%1.03%7.65%
2024-07-3113.3 (0.38%)75 (-55.26%)45.330.06%0.96%7.61%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-3013.25 (1.15%)167 (-46.14%)4023.950.13%1.3%8.02%
2024-07-2913.1 (-2.96%)311 (-46.65%)289.00.24%1.57%8.12%
2024-07-2613.5 (-2.88%)584 (412.48%)15626.710.45%1.57%8.44%
2024-07-2313.9 (0.0%)113 (-77.55%)76.190.09%1.54%8.43%
2024-07-2213.9 (-1.07%)507 (-1.81%)9819.330.39%1.77%8.65%
2024-07-1914.05 (-3.1%)517 (65.39%)5811.220.4%1.75%8.57%
2024-07-1814.5 (0.35%)312 (-43.28%)5818.590.24%1.62%8.32%
2024-07-1714.45 (-0.34%)551 (35.48%)9316.880.42%1.91%8.28%
2024-07-1614.5 (-0.68%)406 (-15.85%)8420.690.31%2.09%8.04%
2024-07-1514.6 (-1.02%)483 (36.4%)7916.360.37%2.93%7.89%
2024-07-1214.75 (0.0%)354 (-48.3%)7721.750.27%3.11%7.86%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-1112.55 (-0.4%)425 (-46.29%)23354.82
2025-07-0412.6 (-5.62%)791 (-20.16%)36245.76
2025-06-2713.35 (7.23%)991 (189.19%)61862.36
2025-06-2012.45 (-1.19%)342 (55.82%)3911.4
2025-06-1312.6 (-2.33%)219 (-28.36%)6027.4
2025-06-0612.9 (0.78%)307 (-60.46%)5919.22
2025-05-2912.8 (-5.19%)776 (76.49%)38349.36
2025-05-2313.5 (0.75%)440 (-25.69%)12428.18
2025-05-1613.4 (-1.47%)592 (18.14%)599.97
2025-05-0913.6 (5.02%)501 (-1.3%)7715.37
2025-05-0212.95 (3.6%)507 (67.02%)6011.83
2025-04-2512.5 (0.81%)304 (-51.12%)3712.17
2025-04-1812.4 (1.64%)622 (-64.5%)7512.06
2025-04-1112.2 (-13.48%)1752 (44.86%)22612.9
2025-04-0214.1 (1.81%)1209 (27.92%)18315.14
2025-03-2813.85 (-2.46%)945 (-49.17%)14715.56
2025-03-2114.2 (1.43%)1860 (-32.38%)1518.12
2025-03-1414.0 (0.0%)2751 (35.15%)58621.3
2025-03-0714.0 (5.26%)2036 (-59.82%)34817.09
2025-02-2713.3 (6.4%)5067 (677.76%)163332.23
日期股價成交量(張)當沖量當沖率(%)
2025-02-2112.5 (1.63%)651 (-9.82%)375.68
2025-02-1412.3 (-0.4%)722 (51.81%)152.08
2025-02-0712.35 (-0.8%)475 (21.11%)469.68
2025-01-2212.45 (1.63%)392 (-38.78%)4912.5
2025-01-1712.25 (-3.16%)641 (124.31%)284.37
2025-01-1012.65 (0.8%)286 (235.31%)51.75
2025-01-0312.55 (0.0%)85 (-54.84%)1112.94
2024-12-3112.55 (-1.18%)188 (-61.7%)52.66
2024-12-2712.7 (0.0%)493 (-43.99%)10421.1
2024-12-2012.7 (-0.39%)880 (9.1%)32036.36
2024-12-1312.75 (-2.67%)807 (65.62%)9812.14
2024-12-0613.1 (-1.5%)487 (-2.67%)438.83
2024-11-2913.3 (-3.62%)500 (-9.97%)13527.0
2024-11-2213.8 (2.22%)556 (-77.16%)18232.73
2024-11-1513.5 (-3.57%)2435 (162.26%)96539.63
2024-11-0814.0 (2.94%)928 (27.18%)45248.71
2024-11-0113.6 (-1.81%)730 (-41.99%)14519.86
2024-10-2513.85 (-3.15%)1258 (-60.94%)14511.53
2024-10-1814.3 (5.93%)3222 (153.47%)44013.66
2024-10-1113.5 (5.06%)1271 (233.43%)483.78
2024-10-0412.85 (1.18%)381 (-35.83%)236.04
日期股價成交量(張)當沖量當沖率(%)
2024-09-2712.7 (1.2%)594 (-36.33%)528.75
2024-09-2012.55 (3.29%)933 (-29.42%)17418.65
2024-09-1312.15 (2.97%)1322 (-0.68%)17713.39
2024-09-0611.8 (-5.98%)1331 (33.17%)997.44
2024-08-3012.55 (-2.33%)999 (-14.68%)707.01
2024-08-2312.85 (1.98%)1171 (-58.07%)17915.29
2024-08-1612.6 (-1.95%)2795 (39.46%)58420.89
2024-08-0912.85 (-4.81%)2004 (115.15%)52726.3
2024-08-0213.5 (0.0%)931 (-22.73%)16317.51
2024-07-2613.5 (-3.91%)1205 (-46.91%)26121.66
2024-07-1914.05 (-4.75%)2271 (-43.84%)37216.38
2024-07-1214.75 (2.08%)4043 (67.36%)80819.99
2024-07-0514.45 (2.12%)2416 (0.88%)44918.58
2024-06-2814.15 (0.35%)2395 (75.99%)46419.37
2024-06-2114.1 (-0.7%)1360 (-23.08%)26319.34
2024-06-1414.2 (0.0%)1769 (-4.18%)30717.35
2024-06-0714.2 (2.16%)1846 (49.93%)21211.48
2024-05-3113.9 (1.83%)1231 (-58.46%)17213.97
2024-05-2413.65 (-6.83%)2965 (-53.75%)59219.97
2024-05-1714.65 (2.45%)6411 (86.31%)123519.26
2024-05-1014.3 (2.88%)3441 (4.44%)54515.84
日期股價成交量(張)當沖量當沖率(%)
2024-05-0313.9 (1.46%)3294 (-22.26%)53516.24
2024-04-2613.7 (5.79%)4238 (87.31%)3839.04
2024-04-1912.95 (0.78%)2262 (87.88%)1185.22
2024-04-1212.85 (2.8%)1204 (170.89%)524.32
2024-04-0312.5 (1.21%)444 (-32.26%)71.58
2024-03-2912.35 (2.49%)656 (-7.17%)213.2
2024-03-2212.05 (0.42%)707 (-15.55%)659.19
2024-03-1512.0 (-2.04%)837 (-76.72%)364.3
2024-03-0812.25 (-1.61%)3595 (147.76%)79822.2
2024-03-0112.45 (5.96%)1451 (86.14%)1459.99
2024-02-2311.75 (0.86%)779 (307.88%)445.65
2024-02-1611.65 (0.43%)191 (128.21%)4624.08
2024-02-0511.6 (-0.43%)83 (-65.17%)11.2
2024-02-0211.65 (-1.27%)240 (12.22%)41.67
2024-01-2611.8 (0.85%)214 (-39.49%)20.93
2024-01-1911.7 (-2.5%)354 (-35.53%)154.24
2024-01-1212.0 (-1.64%)549 (14.85%)122.19
2024-01-0512.2 (1.67%)478 (21.14%)204.18
2023-12-2912.0 (-1.64%)394 (-41.66%)71.78
2023-12-2212.2 (1.67%)676 (-27.31%)537.84
2023-12-1512.0 (1.69%)930 (20.73%)343.66
日期股價成交量(張)當沖量當沖率(%)
2023-12-0811.8 (0.43%)771 (93.26%)354.54
2023-12-0111.75 (0.43%)398 (-50.15%)4711.81
2023-11-2411.7 (0.86%)800 (41.06%)678.38
2023-11-1711.6 (1.75%)567 (70.68%)274.76
2023-11-1011.4 (-0.44%)332 (42.73%)236.93
2023-11-0311.45 (0.44%)232 (-50.56%)93.88
2023-10-2711.4 (1.33%)471 (61.11%)9720.59
2023-10-2011.25 (-0.44%)292 (10.22%)4013.7
2023-10-1311.3 (-0.88%)265 (74.91%)155.66
2023-10-0611.4 (-0.44%)151 (-14.2%)127.95
2023-09-2811.45 (0.0%)176 (-47.3%)31.7
2023-09-2211.45 (-0.43%)335 (-5.63%)298.66
2023-09-1511.5 (-1.71%)355 (-13.88%)308.45
2023-09-0811.7 (-0.43%)412 (-9.47%)286.8
2023-09-0111.75 (0.43%)455 (-52.49%)245.27
2023-08-2511.7 (-2.5%)959 (87.23%)798.24
2023-08-1812.0 (-2.04%)512 (-41.78%)316.05
2023-08-1112.25 (-1.21%)880 (40.77%)313.52
2023-08-0412.4 (-0.4%)625 (-23.31%)71.12
2023-07-2812.45 (-0.8%)815 (31.18%)384.66
2023-07-2112.55 (0.4%)621 (59.0%)325.15
日期股價成交量(張)當沖量當沖率(%)
2023-07-1412.5 (0.0%)390 (-26.89%)133.33
2023-07-0712.5 (-2.34%)534 (-19.57%)285.24
2023-06-3012.8 (-3.4%)664 (-26.77%)7010.54
2023-06-2113.25 (1.92%)907 (-67.68%)363.97
2023-06-1613.0 (1.96%)2808 (167.84%)68824.5
2023-06-0912.75 (2.0%)1048 (99.72%)12411.83
2023-06-0212.5 (-1.19%)525 (-52.44%)183.43
2023-05-2612.65 (2.02%)1103 (122.62%)16815.23
2023-05-1912.4 (0.81%)495 (-8.0%)387.68
2023-05-1212.3 (-3.91%)538 (45.78%)244.46
2023-05-0512.8 (1.59%)369 (-15.27%)30.81
2023-04-2812.6 (1.61%)436 (-48.51%)112.52
2023-04-2112.4 (-3.88%)847 (-71.15%)586.85
2023-04-1412.9 (2.38%)2937 (922.86%)47716.24
2023-04-0712.6 (2.02%)287 (-29.95%)51.74
2023-03-3112.35 (0.82%)409 (60.88%)71.71
2023-03-2412.25 (0.41%)254 (-57.87%)124.72
2023-03-1712.2 (-1.21%)604 (-57.97%)294.8
2023-03-1012.35 (1.65%)1438 (226.54%)20914.53
2023-03-0312.15 (-1.22%)440 (-45.6%)81.82
2023-02-2412.3 (1.65%)809 (58.74%)11113.72
日期股價成交量(張)當沖量當沖率(%)
2023-02-1712.1 (0.0%)510 (68.25%)91.76
2023-02-1012.1 (-0.41%)303 (-41.72%)10.33
2023-02-0312.15 (0.41%)520 (340.92%)112.12
2023-01-1712.1 (0.41%)118 (-46.95%)32.54
2023-01-1312.05 (-0.41%)222 (-0.52%)31.35
2023-01-0612.1 (1.26%)223 (-33.07%)20.9
2022-12-3011.95 (-0.42%)334 (2.92%)216.29
2022-12-2312.0 (0.42%)324 (-17.49%)268.02
2022-12-1611.95 (-2.45%)393 (-73.59%)5012.72
2022-12-0912.25 (0.82%)1489 (-27.68%)895.98
2022-12-0212.15 (7.52%)2059 (467.02%)38018.46
2022-11-2511.3 (-0.88%)363 (-18.52%)195.23
2022-11-1811.4 (1.79%)445 (13.24%)4610.34
2022-11-1111.2 (1.82%)393 (-4.71%)389.67
2022-11-0411.0 (1.38%)413 (62.66%)307.26
2022-10-2810.85 (0.93%)254 (-16.65%)3814.96
2022-10-2110.75 (-1.38%)304 (-67.45%)237.57
2022-10-1410.9 (-8.02%)936 (31.07%)11211.97
2022-10-0711.85 (0.85%)714 (-68.89%)12116.95
2022-09-3011.75 (-8.2%)2295 (-69.62%)48020.92
2022-09-2312.8 (-3.03%)7558 (26.96%)382450.6
日期股價成交量(張)當沖量當沖率(%)
2022-09-1613.2 (10.0%)5953 (2513.09%)269545.27
2022-09-0812.0 (-0.41%)227 (-42.86%)41.76
2022-09-0212.05 (-2.03%)398 (2.38%)235.78
2022-08-2612.3 (1.65%)389 (-35.58%)133.34
2022-08-1912.1 (-0.41%)604 (-27.64%)7512.42
2022-08-1212.15 (1.67%)835 (-20.37%)556.59
2022-08-0511.95 (-1.24%)1049 (63.94%)24122.97
2022-07-2912.1 (2.98%)639 (7.24%)6910.8
2022-07-2211.75 (3.07%)596 (-17.35%)325.37
2022-07-1511.4 (0.0%)722 (-15.83%)385.26
2022-07-0811.4 (1.33%)857 (4.5%)11213.07
2022-07-0111.25 (-8.91%)820 (-8.42%)475.73
2022-06-2412.35 (-1.98%)896 (-34.38%)768.48
2022-06-1712.6 (-2.33%)1365 (78.33%)16812.31
2022-06-1012.9 (-1.15%)765 (139.36%)121.57
2022-06-0213.05 (-0.76%)320 (-70.57%)175.31
2022-05-2713.15 (3.14%)1087 (39.81%)14513.34
2022-05-2012.75 (2.82%)777 (-59.33%)496.31
2022-05-1312.4 (-9.49%)1912 (214.74%)22511.77
2022-05-0613.7 (0.74%)607 (-63.47%)426.92
2022-04-2913.6 (-4.56%)1663 (25.64%)1257.52
日期股價成交量(張)當沖量當沖率(%)
2022-04-2214.25 (-2.06%)1323 (0.64%)866.5
2022-04-1514.55 (-1.02%)1315 (1.51%)18413.99
2022-04-0814.7 (-1.67%)1295 (-8.86%)987.57
2022-04-0114.95 (-0.33%)1421 (-25.25%)19713.86
2022-03-2515.0 (-0.99%)1902 (24.55%)1145.99
2022-03-1815.15 (0.33%)1527 (-53.37%)674.39
2022-03-1115.1 (-1.95%)3275 (-25.95%)34510.53
2022-03-0415.4 (-3.45%)4422 (-42.77%)63114.27
2022-02-2515.95 (4.93%)7727 (432.15%)180223.32
2022-02-1815.2 (-1.3%)1452 (-1.28%)1027.02
2022-02-1115.4 (3.36%)1470 (-36.9%)634.29
2022-01-2614.9 (-2.93%)2330 (-8.39%)32113.78
2022-01-2115.35 (-0.32%)2544 (-1.15%)41316.23
2022-01-1415.4 (-1.28%)2574 (-57.78%)1676.49

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。