| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 21.7 (2.84%) | 189 (11.45%) | 12 | 6.35 | 0.13% | 0.54% | 1.73% |
| 2026-06-02 | 21.1 (-0.47%) | 170 (59.66%) | 43 | 25.29 | 0.12% | 0.58% | 1.72% |
| 2026-06-01 | 21.2 (0.47%) | 106 (-46.21%) | 13 | 12.26 | 0.07% | 0.52% | 1.66% |
| 2026-05-29 | 21.1 (4.98%) | 198 (52.17%) | 29 | 14.65 | 0.14% | 0.53% | 1.78% |
| 2026-05-28 | 20.1 (0.25%) | 130 (-47.36%) | 16 | 12.31 | 0.09% | 0.44% | 1.88% |
| 2026-05-27 | 20.05 (-0.5%) | 247 (228.15%) | 5 | 2.02 | 0.17% | 0.38% | 1.98% |
| 2026-05-26 | 20.15 (-0.25%) | 75 (-41.27%) | 3 | 4.0 | 0.05% | 0.25% | 1.89% |
| 2026-05-25 | 20.2 (-1.22%) | 128 (90.72%) | 11 | 8.59 | 0.09% | 0.34% | 1.93% |
| 2026-05-22 | 20.45 (0.25%) | 67 (71.75%) | 2 | 2.99 | 0.05% | 0.41% | 1.92% |
| 2026-05-21 | 20.4 (0.0%) | 39 (-36.05%) | 2 | 5.13 | 0.03% | 0.43% | 2.02% |
| 2026-05-20 | 20.4 (-0.97%) | 61 (-69.76%) | 2 | 3.28 | 0.04% | 0.46% | 2.07% |
| 2026-05-19 | 20.6 (-2.14%) | 202 (-9.1%) | 28 | 13.86 | 0.14% | 0.52% | 2.23% |
| 2026-05-18 | 21.05 (4.21%) | 223 (124.67%) | 25 | 11.21 | 0.15% | 0.43% | 2.14% |
| 2026-05-15 | 20.2 (-0.25%) | 99 (25.63%) | 6 | 6.06 | 0.07% | 0.34% | 2.07% |
| 2026-05-14 | 20.25 (-1.22%) | 79 (-48.15%) | 21 | 26.58 | 0.05% | 0.32% | 2.11% |
| 2026-05-13 | 20.5 (-0.73%) | 152 (95.38%) | 31 | 20.39 | 0.1% | 0.35% | 2.1% |
| 2026-05-12 | 20.65 (-0.72%) | 78 (-11.74%) | 11 | 14.1 | 0.05% | 0.36% | 2.03% |
| 2026-05-11 | 20.8 (0.73%) | 88 (17.4%) | 8 | 9.09 | 0.06% | 0.37% | 2.03% |
| 2026-05-08 | 20.65 (-0.24%) | 75 (-37.46%) | 8 | 10.67 | 0.05% | 0.49% | 2.0% |
| 2026-05-07 | 20.7 (0.0%) | 120 (-27.37%) | 3 | 2.5 | 0.08% | 0.68% | 2.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 20.7 (-0.48%) | 165 (91.77%) | 5 | 3.03 | 0.11% | 0.8% | 2.01% |
| 2026-05-05 | 20.8 (-0.48%) | 86 (-68.5%) | 0 | 0.0 | 0.06% | 0.76% | 1.95% |
| 2026-05-04 | 20.9 (-1.65%) | 274 (-21.95%) | 7 | 2.55 | 0.19% | 0.79% | 1.99% |
| 2026-04-30 | 21.25 (-1.62%) | 351 (24.02%) | 7 | 1.99 | 0.24% | 0.68% | 2.03% |
| 2026-04-29 | 21.6 (-2.04%) | 283 (161.03%) | 10 | 3.53 | 0.19% | 0.59% | 1.86% |
| 2026-04-28 | 22.05 (-0.68%) | 108 (-17.0%) | 2 | 1.85 | 0.07% | 0.47% | 1.69% |
| 2026-04-27 | 22.2 (-1.99%) | 130 (5.36%) | 8 | 6.15 | 0.09% | 0.59% | 1.64% |
| 2026-04-24 | 22.65 (-0.66%) | 124 (-41.45%) | 15 | 12.1 | 0.08% | 0.56% | 1.63% |
| 2026-04-23 | 22.8 (-0.87%) | 212 (100.02%) | 18 | 8.49 | 0.15% | 0.56% | 1.57% |
| 2026-04-22 | 23.0 (-1.08%) | 106 (-64.09%) | 6 | 5.66 | 0.07% | 0.52% | 1.46% |
| 2026-04-21 | 23.25 (-0.21%) | 295 (281.01%) | 16 | 5.42 | 0.2% | 0.49% | 1.47% |
| 2026-04-20 | 23.3 (0.43%) | 77 (-35.92%) | 3 | 3.9 | 0.05% | 0.32% | 1.31% |
| 2026-04-17 | 23.2 (-1.07%) | 121 (-22.88%) | 5 | 4.13 | 0.08% | 0.32% | 1.3% |
| 2026-04-16 | 23.45 (-0.64%) | 156 (145.71%) | 15 | 9.62 | 0.11% | 0.27% | 1.35% |
| 2026-04-15 | 23.6 (0.64%) | 63 (35.64%) | 22 | 34.92 | 0.04% | 0.26% | 1.32% |
| 2026-04-14 | 23.45 (0.21%) | 47 (-40.52%) | 2 | 4.26 | 0.03% | 0.26% | 1.45% |
| 2026-04-13 | 23.4 (-1.68%) | 79 (62.35%) | 8 | 10.13 | 0.05% | 0.28% | 1.46% |
| 2026-04-10 | 23.8 (-0.83%) | 48 (-66.0%) | 24 | 50.0 | 0.03% | 0.33% | 1.5% |
| 2026-04-09 | 24.0 (0.63%) | 143 (112.73%) | 5 | 3.5 | 0.1% | 0.52% | 1.59% |
| 2026-04-08 | 23.85 (-1.85%) | 67 (-7.6%) | 7 | 10.45 | 0.05% | 0.49% | 1.6% |
| 2026-04-07 | 24.3 (1.89%) | 72 (-50.91%) | 10 | 13.89 | 0.05% | 0.47% | 1.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 23.85 (-1.85%) | 148 (-54.97%) | 21 | 14.19 | 0.1% | 0.44% | 1.64% |
| 2026-04-01 | 24.3 (2.1%) | 330 (244.17%) | 220 | 66.67 | 0.23% | 0.42% | 1.58% |
| 2026-03-31 | 23.8 (1.49%) | 95 (140.72%) | 4 | 4.21 | 0.07% | 0.22% | 1.46% |
| 2026-03-30 | 23.45 (-1.88%) | 39 (32.8%) | 7 | 17.95 | 0.03% | 0.19% | 1.52% |
| 2026-03-27 | 23.9 (0.21%) | 29 (-75.88%) | 4 | 13.79 | 0.02% | 0.24% | 1.55% |
| 2026-03-26 | 23.85 (0.63%) | 124 (341.93%) | 4 | 3.23 | 0.09% | 0.27% | 1.59% |
| 2026-03-25 | 23.7 (0.42%) | 28 (-48.24%) | 2 | 7.14 | 0.02% | 0.23% | 1.63% |
| 2026-03-24 | 23.6 (0.43%) | 54 (-53.62%) | 3 | 5.56 | 0.04% | 0.34% | 1.71% |
| 2026-03-23 | 23.5 (-1.88%) | 117 (58.72%) | 11 | 9.4 | 0.08% | 0.38% | 1.8% |
| 2026-03-20 | 23.95 (1.91%) | 73 (25.36%) | 20 | 27.4 | 0.05% | 0.47% | 1.84% |
| 2026-03-19 | 23.5 (-2.49%) | 58 (-69.16%) | 6 | 10.34 | 0.04% | 0.46% | 2.04% |
| 2026-03-18 | 24.1 (-0.41%) | 191 (68.99%) | 26 | 13.61 | 0.13% | 0.52% | 2.04% |
| 2026-03-17 | 24.2 (-1.83%) | 113 (-55.52%) | 8 | 7.08 | 0.08% | 0.51% | 1.98% |
| 2026-03-16 | 24.65 (1.02%) | 254 (313.13%) | 80 | 31.5 | 0.17% | 0.54% | 1.94% |
| 2026-03-13 | 24.4 (0.0%) | 61 (-55.51%) | 8 | 13.11 | 0.04% | 0.45% | 1.82% |
| 2026-03-12 | 24.4 (1.24%) | 138 (-23.05%) | 58 | 42.03 | 0.09% | 0.46% | 1.88% |
| 2026-03-11 | 24.1 (3.88%) | 179 (10.48%) | 73 | 40.78 | 0.12% | 0.41% | 1.86% |
| 2026-03-10 | 23.2 (-1.69%) | 162 (35.44%) | 16 | 9.88 | 0.11% | 0.39% | 1.84% |
| 2026-03-09 | 23.6 (-4.84%) | 120 (70.98%) | 12 | 10.0 | 0.08% | 0.4% | 1.98% |
| 2026-03-06 | 24.8 (-0.4%) | 70 (3.05%) | 13 | 18.57 | 0.05% | 0.38% | 2.08% |
| 2026-03-05 | 24.9 (2.05%) | 68 (-55.68%) | 10 | 14.71 | 0.05% | 0.39% | 2.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 24.4 (-0.81%) | 153 (-13.61%) | 46 | 30.07 | 0.11% | 0.47% | 2.64% |
| 2026-03-03 | 24.6 (-1.8%) | 178 (103.06%) | 43 | 24.16 | 0.12% | 0.47% | 3.05% |
| 2026-03-02 | 25.05 (-0.6%) | 87 (3.48%) | 16 | 18.39 | 0.06% | 0.48% | 3.85% |
| 2026-02-26 | 25.2 (-0.4%) | 84 (-55.06%) | 12 | 14.29 | 0.06% | 0.54% | 5.7% |
| 2026-02-25 | 25.3 (-1.36%) | 188 (31.53%) | 12 | 6.38 | 0.13% | 0.73% | 5.81% |
| 2026-02-24 | 25.65 (-1.16%) | 143 (-25.37%) | 23 | 16.08 | 0.1% | 0.64% | 5.75% |
| 2026-02-23 | 25.95 (2.17%) | 192 (9.58%) | 10 | 5.21 | 0.13% | 0.61% | 5.76% |
| 2026-02-11 | 25.4 (2.21%) | 175 (-51.7%) | 40 | 22.86 | 0.12% | 0.52% | 5.71% |
| 2026-02-10 | 24.85 (0.0%) | 362 (502.93%) | 199 | 54.97 | 0.25% | 0.45% | 5.64% |
| 2026-02-09 | 24.85 (0.4%) | 60 (-36.54%) | 10 | 16.67 | 0.04% | 0.3% | 5.47% |
| 2026-02-06 | 24.75 (-1.0%) | 94 (54.83%) | 12 | 12.77 | 0.06% | 0.34% | 5.55% |
| 2026-02-05 | 25.0 (-0.2%) | 61 (-21.48%) | 1 | 1.64 | 0.04% | 0.37% | 5.58% |
| 2026-02-04 | 25.05 (-0.2%) | 78 (-47.63%) | 18 | 23.08 | 0.05% | 0.58% | 5.58% |
| 2026-02-03 | 25.1 (0.2%) | 148 (28.78%) | 57 | 38.51 | 0.1% | 0.71% | 5.57% |
| 2026-02-02 | 25.05 (-3.09%) | 115 (-18.98%) | 16 | 13.91 | 0.08% | 1.07% | 5.53% |
| 2026-01-30 | 25.85 (-2.27%) | 142 (-60.95%) | 33 | 23.24 | 0.1% | 1.18% | 5.56% |
| 2026-01-29 | 26.45 (-0.19%) | 365 (34.68%) | 128 | 35.07 | 0.25% | 1.61% | 5.52% |
| 2026-01-28 | 26.5 (-0.93%) | 271 (-59.78%) | 33 | 12.18 | 0.19% | 2.28% | 5.3% |
| 2026-01-27 | 26.75 (0.75%) | 675 (145.61%) | 273 | 40.44 | 0.46% | 4.0% | 5.13% |
| 2026-01-26 | 26.55 (-0.38%) | 274 (-64.0%) | 65 | 23.72 | 0.19% | 3.7% | 4.69% |
| 2026-01-23 | 26.65 (0.38%) | 763 (-43.26%) | 273 | 35.78 | 0.52% | 3.59% | 4.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 26.55 (-2.03%) | 1345 (-51.83%) | 429 | 31.9 | 0.92% | 3.17% | 4.02% |
| 2026-01-21 | 27.1 (9.94%) | 2793 (1089.96%) | 787 | 28.18 | 1.91% | 2.34% | 3.13% |
| 2026-01-20 | 24.65 (1.86%) | 234 (111.1%) | 75 | 32.05 | 0.16% | 0.47% | 1.26% |
| 2026-01-19 | 24.2 (0.41%) | 111 (-27.71%) | 6 | 5.41 | 0.08% | 0.39% | 1.13% |
| 2026-01-16 | 24.1 (-0.82%) | 153 (22.13%) | 12 | 7.84 | 0.11% | 0.44% | 1.11% |
| 2026-01-15 | 24.3 (1.46%) | 125 (89.06%) | 12 | 9.6 | 0.09% | 0.43% | 1.03% |
| 2026-01-14 | 23.95 (1.7%) | 66 (-41.78%) | 8 | 12.12 | 0.05% | 0.38% | 1.07% |
| 2026-01-13 | 23.55 (-1.46%) | 114 (-37.55%) | 6 | 5.26 | 0.08% | 0.37% | 1.15% |
| 2026-01-12 | 23.9 (-1.04%) | 183 (35.31%) | 45 | 24.59 | 0.13% | 0.36% | 1.11% |
| 2026-01-09 | 24.15 (0.0%) | 135 (144.52%) | 16 | 11.85 | 0.09% | 0.35% | 1.02% |
| 2026-01-08 | 24.15 (0.42%) | 55 (-7.14%) | 2 | 3.64 | 0.04% | 0.31% | 1.02% |
| 2026-01-07 | 24.05 (0.21%) | 59 (-37.56%) | 7 | 11.86 | 0.04% | 0.3% | 1.06% |
| 2026-01-06 | 24.0 (0.42%) | 95 (-42.44%) | 9 | 9.47 | 0.07% | 0.28% | 1.04% |
| 2026-01-05 | 23.9 (-1.85%) | 165 (100.47%) | 13 | 7.88 | 0.11% | 0.24% | 1.0% |
| 2026-01-02 | 24.35 (-1.81%) | 82 (143.01%) | 5 | 6.1 | 0.06% | 0.14% | 0.93% |
| 2025-12-31 | 24.8 (0.0%) | 34 (24.44%) | 0 | 0.0 | 0.02% | 0.1% | 0.93% |
| 2025-12-30 | 24.8 (0.0%) | 27 (-31.28%) | 4 | 14.81 | 0.02% | 0.11% | 0.99% |
| 2025-12-29 | 24.8 (-0.2%) | 39 (148.04%) | 5 | 12.82 | 0.03% | 0.13% | 1.02% |
| 2025-12-26 | 24.85 (0.0%) | 16 (-46.94%) | 1 | 6.25 | 0.01% | 0.13% | 1.05% |
| 2025-12-24 | 24.85 (0.61%) | 30 (-37.88%) | 7 | 23.33 | 0.02% | 0.18% | 1.08% |
| 2025-12-23 | 24.7 (-1.2%) | 48 (-17.88%) | 8 | 16.67 | 0.03% | 0.18% | 1.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 25.0 (1.42%) | 59 (46.66%) | 28 | 47.46 | 0.04% | 0.28% | 1.14% |
| 2025-12-19 | 24.65 (0.82%) | 40 (-50.04%) | 5 | 12.5 | 0.03% | 0.37% | 1.16% |
| 2025-12-18 | 24.45 (-1.41%) | 80 (113.31%) | 12 | 15.0 | 0.06% | 0.37% | 1.22% |
| 2025-12-17 | 24.8 (0.4%) | 37 (-80.13%) | 8 | 21.62 | 0.03% | 0.36% | 1.2% |
| 2025-12-16 | 24.7 (-2.18%) | 191 (1.73%) | 47 | 24.61 | 0.13% | 0.42% | 1.21% |
| 2025-12-15 | 25.25 (3.48%) | 187 (292.53%) | 18 | 9.63 | 0.13% | 0.37% | 1.21% |
| 2025-12-12 | 24.4 (0.83%) | 47 (-19.38%) | 1 | 2.13 | 0.03% | 0.26% | 1.25% |
| 2025-12-11 | 24.2 (1.04%) | 59 (-53.86%) | 7 | 11.86 | 0.04% | 0.26% | 1.29% |
| 2025-12-10 | 23.95 (-0.21%) | 128 (10.75%) | 9 | 7.03 | 0.09% | 0.25% | 1.33% |
| 2025-12-09 | 24.0 (-1.64%) | 116 (294.39%) | 6 | 5.17 | 0.08% | 0.23% | 1.33% |
| 2025-12-08 | 24.4 (-0.41%) | 29 (-31.37%) | 1 | 3.45 | 0.02% | 0.23% | 1.42% |
| 2025-12-05 | 24.5 (-1.61%) | 42 (-19.18%) | 12 | 28.57 | 0.03% | 0.26% | 1.72% |
| 2025-12-04 | 24.9 (0.2%) | 53 (-43.33%) | 5 | 9.43 | 0.04% | 0.28% | 1.73% |
| 2025-12-03 | 24.85 (0.0%) | 93 (-14.69%) | 7 | 7.53 | 0.06% | 0.29% | 1.77% |
| 2025-12-02 | 24.85 (1.22%) | 109 (48.56%) | 8 | 7.34 | 0.08% | 0.28% | 1.82% |
| 2025-12-01 | 24.55 (0.61%) | 73 (-8.33%) | 8 | 10.96 | 0.05% | 0.26% | 1.92% |
| 2025-11-28 | 24.4 (-0.41%) | 80 (23.96%) | 7 | 8.75 | 0.06% | 0.27% | 2.0% |
| 2025-11-27 | 24.5 (0.0%) | 65 (-23.96%) | 5 | 7.69 | 0.04% | 0.31% | 2.13% |
| 2025-11-26 | 24.5 (1.03%) | 85 (8.1%) | 6 | 7.06 | 0.06% | 0.3% | 2.25% |
| 2025-11-25 | 24.25 (0.21%) | 79 (-8.54%) | 11 | 13.92 | 0.05% | 0.28% | 2.53% |
| 2025-11-24 | 24.2 (0.41%) | 86 (-35.57%) | 6 | 6.98 | 0.06% | 0.36% | 2.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 24.1 (-2.82%) | 134 (132.9%) | 19 | 14.18 | 0.09% | 0.46% | 2.96% |
| 2025-11-20 | 24.8 (0.61%) | 57 (25.21%) | 18 | 31.58 | 0.04% | 0.44% | 3.32% |
| 2025-11-19 | 24.65 (1.65%) | 46 (-76.51%) | 7 | 15.22 | 0.03% | 0.48% | 4.71% |
| 2025-11-18 | 24.25 (-2.81%) | 196 (-19.09%) | 16 | 8.16 | 0.13% | 0.54% | 6.01% |
| 2025-11-17 | 24.95 (-1.77%) | 242 (125.13%) | 39 | 16.12 | 0.17% | 0.57% | 6.32% |
| 2025-11-14 | 25.4 (-0.97%) | 107 (-1.41%) | 20 | 18.69 | 0.07% | 0.73% | 6.69% |
| 2025-11-13 | 25.65 (0.39%) | 109 (-16.18%) | 8 | 7.34 | 0.07% | 0.7% | 7.13% |
| 2025-11-12 | 25.55 (0.99%) | 130 (-47.89%) | 18 | 13.85 | 0.09% | 0.7% | 7.5% |
| 2025-11-11 | 25.3 (-0.78%) | 249 (-46.23%) | 31 | 12.45 | 0.17% | 0.72% | 8.64% |
| 2025-11-10 | 25.5 (-6.08%) | 464 (587.31%) | 121 | 26.08 | 0.32% | 0.72% | 8.79% |
| 2025-11-07 | 27.15 (0.0%) | 67 (-37.36%) | 8 | 11.94 | 0.05% | 0.54% | 8.84% |
| 2025-11-06 | 27.15 (1.12%) | 107 (-32.51%) | 32 | 29.91 | 0.07% | 0.68% | 9.08% |
| 2025-11-05 | 26.85 (-0.37%) | 159 (-37.34%) | 40 | 25.16 | 0.11% | 0.77% | 9.7% |
| 2025-11-04 | 26.95 (-1.46%) | 255 (27.53%) | 73 | 28.63 | 0.17% | 1.0% | 9.98% |
| 2025-11-03 | 27.35 (0.55%) | 200 (-24.59%) | 44 | 22.0 | 0.14% | 1.04% | 11.26% |
| 2025-10-31 | 27.2 (-0.91%) | 265 (11.08%) | 53 | 20.0 | 0.18% | 1.23% | 12.33% |
| 2025-10-30 | 27.45 (-1.26%) | 238 (-51.92%) | 36 | 15.13 | 0.16% | 1.5% | 12.24% |
| 2025-10-29 | 27.8 (-3.47%) | 497 (59.4%) | 141 | 28.37 | 0.34% | 2.77% | 12.1% |
| 2025-10-28 | 28.8 (-2.04%) | 311 (-34.91%) | 70 | 22.51 | 0.21% | 3.75% | 11.8% |
| 2025-10-27 | 29.4 (1.38%) | 479 (-28.77%) | 209 | 43.63 | 0.33% | 3.98% | 11.62% |
| 2025-10-23 | 29.0 (-2.19%) | 672 (-67.75%) | 224 | 33.33 | 0.46% | 4.2% | 11.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 29.65 (-8.63%) | 2085 (7.56%) | 713 | 34.2 | 1.43% | 4.25% | 11.04% |
| 2025-10-21 | 32.45 (4.17%) | 1939 (199.23%) | 597 | 30.79 | 1.33% | 3.27% | 9.65% |
| 2025-10-20 | 31.15 (-2.66%) | 648 (-17.99%) | 143 | 22.07 | 0.44% | 3.17% | 8.36% |
| 2025-10-17 | 32.0 (0.47%) | 790 (6.14%) | 286 | 36.2 | 0.54% | 3.05% | 7.95% |
| 2025-10-16 | 31.85 (2.58%) | 744 (13.39%) | 259 | 34.81 | 0.51% | 2.88% | 7.45% |
| 2025-10-15 | 31.05 (-2.36%) | 656 (-63.38%) | 300 | 45.73 | 0.45% | 2.66% | 6.98% |
| 2025-10-14 | 31.8 (7.25%) | 1792 (280.89%) | 583 | 32.53 | 1.23% | 2.9% | 6.57% |
| 2025-10-13 | 29.65 (1.54%) | 470 (-13.87%) | 148 | 31.49 | 0.32% | 2.06% | 5.44% |
| 2025-10-09 | 29.2 (-3.79%) | 546 (31.45%) | 111 | 20.33 | 0.37% | 3.19% | 5.15% |
| 2025-10-08 | 30.35 (-0.49%) | 415 (-59.01%) | 236 | 56.87 | 0.28% | 4.02% | 4.82% |
| 2025-10-07 | 30.5 (2.69%) | 1014 (80.28%) | 374 | 36.88 | 0.69% | 3.83% | 4.63% |
| 2025-10-03 | 29.7 (1.19%) | 562 (-73.54%) | 217 | 38.61 | 0.38% | 3.16% | 3.98% |
| 2025-10-02 | 29.35 (3.89%) | 2126 (20.44%) | 877 | 41.25 | 1.45% | 2.82% | 3.7% |
| 2025-10-01 | 28.25 (9.92%) | 1765 (1203.62%) | 431 | 24.42 | 1.21% | 1.4% | 2.35% |
| 2025-09-30 | 25.7 (1.58%) | 135 (298.01%) | 14 | 10.37 | 0.09% | 0.29% | 1.29% |
| 2025-09-26 | 25.3 (-0.39%) | 34 (-49.04%) | 0 | 0.0 | 0.02% | 0.31% | 1.24% |
| 2025-09-25 | 25.4 (0.99%) | 66 (41.36%) | 4 | 6.06 | 0.05% | 0.31% | 1.27% |
| 2025-09-24 | 25.15 (0.8%) | 47 (-65.84%) | 4 | 8.51 | 0.03% | 0.31% | 1.28% |
| 2025-09-23 | 24.95 (-0.8%) | 138 (-13.43%) | 45 | 32.61 | 0.09% | 0.31% | 1.42% |
| 2025-09-22 | 25.15 (-0.4%) | 159 (230.11%) | 36 | 22.64 | 0.11% | 0.26% | 1.37% |
| 2025-09-19 | 25.25 (-0.2%) | 48 (-19.5%) | 1 | 2.08 | 0.03% | 0.18% | 1.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 25.3 (0.0%) | 60 (12.15%) | 12 | 20.0 | 0.04% | 0.2% | 1.37% |
| 2025-09-17 | 25.3 (1.61%) | 53 (-4.73%) | 20 | 37.74 | 0.04% | 0.24% | 1.41% |
| 2025-09-16 | 24.9 (-1.19%) | 56 (20.11%) | 11 | 19.64 | 0.04% | 0.25% | 1.5% |
| 2025-09-15 | 25.2 (0.6%) | 46 (-32.84%) | 25 | 54.35 | 0.03% | 0.25% | 1.61% |
| 2025-09-12 | 25.05 (-0.99%) | 69 (-46.66%) | 18 | 26.09 | 0.05% | 0.31% | 1.63% |
| 2025-09-11 | 25.3 (-0.39%) | 130 (132.16%) | 13 | 10.0 | 0.09% | 0.31% | 1.81% |
| 2025-09-10 | 25.4 (-0.97%) | 56 (-13.37%) | 6 | 10.71 | 0.04% | 0.33% | 1.83% |
| 2025-09-09 | 25.65 (-0.19%) | 65 (-51.79%) | 7 | 10.77 | 0.04% | 0.39% | 1.87% |
| 2025-09-08 | 25.7 (0.59%) | 134 (110.33%) | 67 | 50.0 | 0.09% | 0.49% | 2.29% |
| 2025-09-05 | 25.55 (-0.78%) | 64 (-58.92%) | 15 | 23.44 | 0.04% | 0.44% | 2.46% |
| 2025-09-04 | 25.75 (1.98%) | 156 (2.0%) | 42 | 26.92 | 0.11% | 0.45% | 2.6% |
| 2025-09-03 | 25.25 (2.85%) | 153 (-25.59%) | 63 | 41.18 | 0.1% | 0.4% | 2.58% |
| 2025-09-02 | 24.55 (-0.41%) | 205 (242.05%) | 46 | 22.44 | 0.14% | 0.47% | 2.52% |
| 2025-09-01 | 24.65 (-1.79%) | 60 (-31.0%) | 6 | 10.0 | 0.04% | 0.37% | 2.42% |
| 2025-08-29 | 25.1 (0.0%) | 87 (18.06%) | 7 | 8.05 | 0.06% | 0.44% | 2.45% |
| 2025-08-28 | 25.1 (-0.4%) | 73 (-71.12%) | 1 | 1.37 | 0.05% | 0.41% | 2.44% |
| 2025-08-27 | 25.2 (2.86%) | 255 (317.28%) | 81 | 31.76 | 0.17% | 0.44% | 2.43% |
| 2025-08-26 | 24.5 (0.0%) | 61 (-62.99%) | 2 | 3.28 | 0.04% | 0.4% | 2.32% |
| 2025-08-25 | 24.5 (0.41%) | 165 (238.06%) | 11 | 6.67 | 0.11% | 0.5% | 2.32% |
| 2025-08-22 | 24.4 (0.0%) | 48 (-55.66%) | 1 | 2.08 | 0.03% | 0.44% | 2.26% |
| 2025-08-21 | 24.4 (0.0%) | 110 (-43.68%) | 6 | 5.45 | 0.08% | 0.64% | 2.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 24.4 (-2.01%) | 196 (-4.61%) | 15 | 7.65 | 0.13% | 0.67% | 2.22% |
| 2025-08-19 | 24.9 (-0.6%) | 205 (139.8%) | 18 | 8.78 | 0.14% | 0.62% | 2.18% |
| 2025-08-18 | 25.05 (-0.99%) | 85 (-74.5%) | 3 | 3.53 | 0.06% | 0.94% | 2.11% |
| 2025-08-15 | 25.3 (-0.39%) | 336 (108.37%) | 63 | 18.75 | 0.23% | 1.14% | 2.09% |
| 2025-08-14 | 25.4 (1.2%) | 161 (40.84%) | 27 | 16.77 | 0.11% | 1.09% | 1.91% |
| 2025-08-13 | 25.1 (0.2%) | 114 (-83.0%) | 2 | 1.75 | 0.08% | 1.07% | 1.91% |
| 2025-08-12 | 25.05 (-0.2%) | 673 (76.97%) | 72 | 10.7 | 0.46% | 1.04% | 1.93% |
| 2025-08-11 | 25.1 (-2.52%) | 380 (41.18%) | 31 | 8.16 | 0.26% | 0.62% | 1.51% |
| 2025-08-08 | 25.75 (-0.96%) | 269 (117.68%) | 80 | 29.74 | 0.18% | 0.43% | 1.31% |
| 2025-08-07 | 26.0 (-2.44%) | 123 (80.94%) | 2 | 1.63 | 0.08% | 0.29% | 1.29% |
| 2025-08-06 | 26.65 (-0.37%) | 68 (16.1%) | 5 | 7.35 | 0.05% | 0.25% | 1.24% |
| 2025-08-05 | 26.75 (-0.37%) | 58 (-44.18%) | 4 | 6.9 | 0.04% | 0.26% | 1.22% |
| 2025-08-04 | 26.85 (0.19%) | 105 (52.86%) | 21 | 20.0 | 0.07% | 0.27% | 1.35% |
| 2025-08-01 | 26.8 (-1.47%) | 69 (12.59%) | 1 | 1.45 | 0.05% | 0.25% | 1.37% |
| 2025-07-31 | 27.2 (-0.37%) | 61 (-33.2%) | 2 | 3.28 | 0.04% | 0.23% | 1.43% |
| 2025-07-30 | 27.3 (0.18%) | 91 (36.65%) | 4 | 4.4 | 0.06% | 0.23% | 1.72% |
| 2025-07-29 | 27.25 (-0.55%) | 67 (-5.23%) | 16 | 23.88 | 0.05% | 0.26% | 1.71% |
| 2025-07-28 | 27.4 (0.37%) | 70 (38.11%) | 15 | 21.43 | 0.05% | 0.29% | 1.78% |
| 2025-07-25 | 27.3 (-0.73%) | 51 (6.03%) | 6 | 11.76 | 0.04% | 0.28% | 1.8% |
| 2025-07-24 | 27.5 (0.0%) | 48 (-67.03%) | 10 | 20.83 | 0.03% | 0.29% | 1.99% |
| 2025-07-23 | 27.5 (0.36%) | 146 (42.53%) | 23 | 15.75 | 0.1% | 0.37% | 2.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 27.4 (0.0%) | 103 (92.21%) | 5 | 4.85 | 0.07% | 0.36% | 1.98% |
| 2025-07-21 | 27.4 (-0.18%) | 53 (-21.72%) | 0 | 0.0 | 0.04% | 0.33% | 2.08% |
| 2025-07-18 | 27.45 (0.73%) | 68 (-58.85%) | 8 | 11.76 | 0.05% | 0.36% | 2.2% |
| 2025-07-17 | 27.25 (2.06%) | 166 (22.08%) | 30 | 18.07 | 0.11% | 0.47% | 2.53% |
| 2025-07-16 | 26.7 (-1.29%) | 136 (114.31%) | 16 | 11.76 | 0.09% | 0.4% | 2.51% |
| 2025-07-15 | 27.05 (-0.37%) | 63 (-34.25%) | 5 | 7.94 | 0.04% | 0.33% | 2.49% |
| 2025-07-14 | 27.15 (-0.91%) | 96 (-57.32%) | 11 | 11.46 | 0.07% | 0.45% | 2.58% |
| 2025-07-11 | 27.4 (1.86%) | 226 (316.54%) | 78 | 34.51 | 0.16% | 0.48% | 2.61% |
| 2025-07-10 | 26.9 (-0.37%) | 54 (20.8%) | 1 | 1.85 | 0.04% | 0.44% | 2.71% |
| 2025-07-09 | 27.0 (0.0%) | 45 (-81.29%) | 8 | 17.78 | 0.03% | 0.73% | 2.77% |
| 2025-07-08 | 27.0 (-2.88%) | 241 (81.86%) | 49 | 20.33 | 0.16% | 0.75% | 3.05% |
| 2025-07-07 | 27.8 (0.72%) | 132 (-21.45%) | 67 | 50.76 | 0.09% | 0.7% | 3.22% |
| 2025-07-04 | 27.6 (-1.08%) | 168 (-65.14%) | 12 | 7.14 | 0.12% | 0.68% | 3.43% |
| 2025-07-03 | 27.9 (3.53%) | 484 (533.47%) | 214 | 44.21 | 0.33% | 0.79% | 3.36% |
| 2025-07-02 | 26.95 (-0.55%) | 76 (-52.68%) | 13 | 17.11 | 0.05% | 0.52% | 3.1% |
| 2025-07-01 | 27.1 (1.69%) | 161 (50.36%) | 56 | 34.78 | 0.11% | 0.53% | 3.14% |
| 2025-06-30 | 26.65 (-0.37%) | 107 (-66.53%) | 23 | 21.5 | 0.07% | 0.59% | 3.08% |
| 2025-06-27 | 26.75 (2.49%) | 320 (230.71%) | 57 | 17.81 | 0.22% | 0.68% | 3.13% |
| 2025-06-26 | 26.1 (0.0%) | 97 (15.98%) | 8 | 8.25 | 0.07% | 0.83% | 2.96% |
| 2025-06-25 | 26.1 (0.0%) | 83 (-67.47%) | 14 | 16.87 | 0.06% | 0.86% | 2.97% |
| 2025-06-24 | 26.1 (3.78%) | 257 (9.8%) | 38 | 14.79 | 0.18% | 0.88% | 3.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 25.15 (-1.76%) | 234 (-56.69%) | 57 | 24.36 | 0.16% | 0.83% | 2.96% |
| 2025-06-20 | 25.6 (-3.4%) | 540 (301.21%) | 119 | 22.04 | 0.37% | 0.77% | 2.87% |
| 2025-06-19 | 26.5 (-1.3%) | 134 (13.75%) | 7 | 5.22 | 0.09% | 0.65% | 2.6% |
| 2025-06-18 | 26.85 (0.75%) | 118 (-36.95%) | 22 | 18.64 | 0.08% | 0.66% | 2.65% |
| 2025-06-17 | 26.65 (-0.37%) | 187 (36.71%) | 32 | 17.11 | 0.13% | 0.89% | 2.73% |
| 2025-06-16 | 26.75 (-0.56%) | 137 (-63.0%) | 18 | 13.14 | 0.09% | 1.1% | 2.71% |
| 2025-06-13 | 26.9 (-2.54%) | 371 (150.41%) | 5 | 1.35 | 0.25% | 1.3% | 2.77% |
| 2025-06-12 | 27.6 (-0.18%) | 148 (-66.96%) | 10 | 6.76 | 0.1% | 1.1% | 2.68% |
| 2025-06-11 | 27.65 (-7.37%) | 449 (-9.41%) | 59 | 13.14 | 0.31% | 1.06% | 2.78% |
| 2025-06-10 | 29.85 (1.53%) | 495 (14.44%) | 58 | 11.72 | 0.34% | 0.85% | 2.84% |
| 2025-06-09 | 29.4 (-2.33%) | 433 (462.25%) | 21 | 4.85 | 0.3% | 0.56% | 2.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 21.7 (2.84%) | 467 (-40.16%) | 68 | 14.56 |
| 2026-05-29 | 21.1 (3.18%) | 780 (31.38%) | 64 | 8.21 |
| 2026-05-22 | 20.45 (1.24%) | 594 (19.42%) | 59 | 9.93 |
| 2026-05-15 | 20.2 (-2.18%) | 497 (-31.17%) | 77 | 15.49 |
| 2026-05-08 | 20.65 (-2.82%) | 722 (-17.4%) | 23 | 3.19 |
| 2026-04-30 | 21.25 (-6.18%) | 875 (7.29%) | 27 | 3.09 |
| 2026-04-24 | 22.65 (-2.37%) | 815 (74.27%) | 58 | 7.12 |
| 2026-04-17 | 23.2 (-2.52%) | 468 (40.76%) | 52 | 11.11 |
| 2026-04-10 | 23.8 (-0.21%) | 332 (-45.87%) | 46 | 13.86 |
| 2026-04-02 | 23.85 (-0.21%) | 614 (73.5%) | 252 | 41.04 |
| 2026-03-27 | 23.9 (-0.21%) | 354 (-48.76%) | 24 | 6.78 |
| 2026-03-20 | 23.95 (-1.84%) | 690 (4.34%) | 140 | 20.29 |
| 2026-03-13 | 24.4 (-1.61%) | 662 (18.69%) | 167 | 25.23 |
| 2026-03-06 | 24.8 (-1.59%) | 557 (-8.34%) | 128 | 22.98 |
| 2026-02-26 | 25.2 (-0.79%) | 608 (1.73%) | 57 | 9.38 |
| 2026-02-11 | 25.4 (2.63%) | 598 (19.97%) | 249 | 41.64 |
| 2026-02-06 | 24.75 (-4.26%) | 498 (-71.17%) | 104 | 20.88 |
| 2026-01-30 | 25.85 (-3.0%) | 1729 (-67.04%) | 532 | 30.77 |
| 2026-01-23 | 26.65 (10.58%) | 5247 (714.87%) | 1570 | 29.92 |
| 2026-01-16 | 24.1 (-0.21%) | 644 (25.81%) | 83 | 12.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 24.15 (-0.82%) | 511 (518.38%) | 47 | 9.2 |
| 2026-01-02 | 24.35 (-2.01%) | 82 (-46.39%) | 5 | 6.1 |
| 2025-12-26 | 24.85 (0.81%) | 154 (-71.32%) | 44 | 28.57 |
| 2025-12-19 | 24.65 (1.02%) | 538 (41.12%) | 90 | 16.73 |
| 2025-12-12 | 24.4 (-0.41%) | 381 (2.14%) | 24 | 6.3 |
| 2025-12-05 | 24.5 (0.41%) | 373 (-5.91%) | 40 | 10.72 |
| 2025-11-28 | 24.4 (1.24%) | 396 (-41.31%) | 35 | 8.84 |
| 2025-11-21 | 24.1 (-5.12%) | 676 (-36.29%) | 99 | 14.64 |
| 2025-11-14 | 25.4 (-6.45%) | 1061 (34.22%) | 198 | 18.66 |
| 2025-11-07 | 27.15 (-0.18%) | 790 (-55.87%) | 197 | 24.94 |
| 2025-10-31 | 27.2 (-6.21%) | 1792 (-66.47%) | 509 | 28.4 |
| 2025-10-23 | 29.0 (-9.38%) | 5345 (19.99%) | 1677 | 31.38 |
| 2025-10-17 | 32.0 (9.59%) | 4454 (125.39%) | 1576 | 35.38 |
| 2025-10-09 | 29.2 (-1.68%) | 1976 (-56.93%) | 721 | 36.49 |
| 2025-10-03 | 29.7 (17.39%) | 4589 (929.02%) | 1539 | 33.54 |
| 2025-09-26 | 25.3 (0.2%) | 446 (68.19%) | 89 | 19.96 |
| 2025-09-19 | 25.25 (0.8%) | 265 (-41.94%) | 69 | 26.04 |
| 2025-09-12 | 25.05 (-1.96%) | 456 (-28.52%) | 111 | 24.34 |
| 2025-09-05 | 25.55 (1.79%) | 638 (-0.66%) | 172 | 26.96 |
| 2025-08-29 | 25.1 (2.87%) | 643 (-0.53%) | 102 | 15.86 |
| 2025-08-22 | 24.4 (-3.56%) | 646 (-61.19%) | 43 | 6.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 25.3 (-1.75%) | 1666 (165.93%) | 195 | 11.7 |
| 2025-08-08 | 25.75 (-3.92%) | 626 (73.78%) | 112 | 17.89 |
| 2025-08-01 | 26.8 (-1.83%) | 360 (-10.65%) | 38 | 10.56 |
| 2025-07-25 | 27.3 (-0.55%) | 403 (-24.15%) | 44 | 10.92 |
| 2025-07-18 | 27.45 (0.18%) | 531 (-24.0%) | 70 | 13.18 |
| 2025-07-11 | 27.4 (-0.72%) | 699 (-29.87%) | 203 | 29.04 |
| 2025-07-04 | 27.6 (3.18%) | 998 (0.5%) | 318 | 31.86 |
| 2025-06-27 | 26.75 (4.49%) | 993 (-11.31%) | 174 | 17.52 |
| 2025-06-20 | 25.6 (-4.83%) | 1119 (-41.02%) | 198 | 17.69 |
| 2025-06-13 | 26.9 (-10.63%) | 1898 (238.5%) | 153 | 8.06 |
| 2025-06-06 | 30.1 (0.33%) | 560 (8.96%) | 90 | 16.07 |
| 2025-05-29 | 30.0 (0.84%) | 514 (-39.57%) | 115 | 22.37 |
| 2025-05-23 | 29.75 (-2.62%) | 851 (-44.62%) | 74 | 8.7 |
| 2025-05-16 | 30.55 (2.17%) | 1537 (-1.86%) | 339 | 22.06 |
| 2025-05-09 | 29.9 (-2.61%) | 1566 (99.24%) | 294 | 18.77 |
| 2025-05-02 | 30.7 (5.86%) | 786 (-33.19%) | 131 | 16.67 |
| 2025-04-25 | 29.0 (1.75%) | 1177 (-10.82%) | 121 | 10.28 |
| 2025-04-18 | 28.5 (-0.18%) | 1319 (-52.81%) | 286 | 21.68 |
| 2025-04-11 | 28.55 (-21.35%) | 2797 (171.56%) | 546 | 19.52 |
| 2025-04-02 | 36.3 (-2.16%) | 1030 (-36.39%) | 289 | 28.06 |
| 2025-03-28 | 37.1 (-2.62%) | 1619 (56.64%) | 366 | 22.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 38.1 (2.7%) | 1033 (-41.53%) | 287 | 27.78 |
| 2025-03-14 | 37.1 (-0.93%) | 1768 (121.2%) | 513 | 29.02 |
| 2025-03-07 | 37.45 (-1.19%) | 799 (-24.93%) | 187 | 23.4 |
| 2025-02-27 | 37.9 (1.47%) | 1064 (27.02%) | 305 | 28.67 |
| 2025-02-21 | 37.35 (1.49%) | 838 (-22.54%) | 96 | 11.46 |
| 2025-02-14 | 36.8 (1.8%) | 1082 (-13.62%) | 337 | 31.15 |
| 2025-02-07 | 36.15 (4.48%) | 1253 (11.84%) | 291 | 23.22 |
| 2025-01-22 | 34.6 (-3.62%) | 1120 (-62.98%) | 278 | 24.82 |
| 2025-01-17 | 35.9 (6.21%) | 3026 (244.34%) | 900 | 29.74 |
| 2025-01-10 | 33.8 (-0.29%) | 878 (-4.9%) | 205 | 23.35 |
| 2025-01-03 | 33.9 (-3.97%) | 924 (118.62%) | 309 | 33.44 |
| 2024-12-31 | 35.3 (0.14%) | 422 (-72.48%) | 205 | 48.58 |
| 2024-12-27 | 35.25 (3.68%) | 1536 (71.92%) | 441 | 28.71 |
| 2024-12-20 | 34.0 (-1.31%) | 893 (-12.39%) | 183 | 20.49 |
| 2024-12-13 | 34.45 (-5.1%) | 1019 (-12.32%) | 163 | 16.0 |
| 2024-12-06 | 36.3 (2.25%) | 1163 (-23.47%) | 381 | 32.76 |
| 2024-11-29 | 35.5 (-0.84%) | 1519 (26.88%) | 333 | 21.92 |
| 2024-11-22 | 35.8 (1.42%) | 1197 (-1.56%) | 365 | 30.49 |
| 2024-11-15 | 35.3 (-1.26%) | 1216 (-9.64%) | 200 | 16.45 |
| 2024-11-08 | 35.75 (-4.67%) | 1346 (-24.45%) | 271 | 20.13 |
| 2024-11-01 | 37.5 (-3.47%) | 1782 (-35.22%) | 627 | 35.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 38.85 (-0.13%) | 2752 (-47.67%) | 746 | 27.11 |
| 2024-10-18 | 38.9 (9.58%) | 5258 (181.22%) | 1798 | 34.2 |
| 2024-10-11 | 35.5 (-2.34%) | 1870 (88.93%) | 495 | 26.47 |
| 2024-10-04 | 36.35 (-2.15%) | 989 (-50.19%) | 193 | 19.51 |
| 2024-09-27 | 37.15 (-1.59%) | 1987 (-20.79%) | 600 | 30.2 |
| 2024-09-20 | 37.75 (0.8%) | 2508 (12.2%) | 595 | 23.72 |
| 2024-09-13 | 37.45 (1.77%) | 2236 (-0.47%) | 572 | 25.58 |
| 2024-09-06 | 36.8 (-1.34%) | 2246 (-13.09%) | 612 | 27.25 |
| 2024-08-30 | 37.3 (2.33%) | 2584 (13.67%) | 938 | 36.3 |
| 2024-08-23 | 36.45 (-0.14%) | 2273 (-52.86%) | 970 | 42.67 |
| 2024-08-16 | 36.5 (8.96%) | 4823 (2.26%) | 1891 | 39.21 |
| 2024-08-09 | 33.5 (-8.72%) | 4717 (21.34%) | 1540 | 32.65 |
| 2024-08-02 | 36.7 (-4.43%) | 3887 (0.96%) | 1399 | 35.99 |
| 2024-07-26 | 38.4 (-1.92%) | 3850 (-54.93%) | 1095 | 28.44 |
| 2024-07-19 | 39.15 (-3.33%) | 8543 (14.76%) | 2699 | 31.59 |
| 2024-07-12 | 40.5 (-6.25%) | 7444 (-8.49%) | 2334 | 31.35 |
| 2024-07-05 | 43.2 (-3.79%) | 8135 (-25.63%) | 2365 | 29.07 |
| 2024-06-28 | 44.9 (-12.3%) | 10938 (-60.11%) | 2592 | 23.7 |
| 2024-06-21 | 51.2 (-3.58%) | 27421 (-36.41%) | 9931 | 36.22 |
| 2024-06-14 | 53.1 (-3.45%) | 43119 (40.41%) | 22041 | 51.12 |
| 2024-06-07 | 55.0 (17.77%) | 30709 (58.25%) | 12059 | 39.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 46.7 (21.46%) | 19405 (385.19%) | 8865 | 45.68 |
| 2024-05-24 | 38.45 (-4.59%) | 3999 (-72.08%) | 1266 | 31.66 |
| 2024-05-17 | 40.3 (-6.17%) | 14327 (0.37%) | 6363 | 44.41 |
| 2024-05-10 | 42.95 (27.83%) | 14274 (430.54%) | 6300 | 44.14 |
| 2024-05-03 | 33.6 (-0.15%) | 2690 (-54.31%) | 1002 | 37.25 |
| 2024-04-26 | 33.65 (12.35%) | 5888 (294.19%) | 1692 | 28.74 |
| 2024-04-19 | 29.95 (-1.64%) | 1493 (-60.39%) | 267 | 17.88 |
| 2024-04-12 | 30.45 (-1.14%) | 3771 (131.96%) | 658 | 17.45 |
| 2024-04-03 | 30.8 (-0.16%) | 1625 (-6.69%) | 371 | 22.83 |
| 2024-03-29 | 30.85 (-1.91%) | 1742 (-50.05%) | 417 | 23.94 |
| 2024-03-22 | 31.45 (1.13%) | 3488 (-30.68%) | 356 | 10.21 |
| 2024-03-15 | 31.1 (11.27%) | 5032 (488.26%) | 1710 | 33.98 |
| 2024-03-08 | 27.95 (-3.29%) | 855 (55.45%) | 106 | 12.4 |
| 2024-03-01 | 28.9 (0.0%) | 550 (9.21%) | 52 | 9.45 |
| 2024-02-23 | 28.9 (-0.86%) | 503 (-44.55%) | 165 | 32.8 |
| 2024-02-16 | 29.15 (6.97%) | 908 (177.42%) | 140 | 15.42 |
| 2024-02-05 | 27.25 (-2.15%) | 327 (-53.43%) | 22 | 6.73 |
| 2024-02-02 | 27.85 (-1.59%) | 703 (-10.35%) | 93 | 13.23 |
| 2024-01-26 | 28.3 (-1.39%) | 784 (-43.46%) | 123 | 15.69 |
| 2024-01-19 | 28.7 (0.35%) | 1387 (6.35%) | 409 | 29.49 |
| 2024-01-12 | 28.6 (-0.35%) | 1304 (83.49%) | 47 | 3.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 28.7 (-1.88%) | 710 (7.58%) | 22 | 3.1 |
| 2023-12-29 | 29.25 (1.21%) | 660 (-46.97%) | 24 | 3.64 |
| 2023-12-22 | 28.9 (-1.2%) | 1246 (15.02%) | 75 | 6.02 |
| 2023-12-15 | 29.25 (-1.68%) | 1083 (6.33%) | 159 | 14.68 |
| 2023-12-08 | 29.75 (-0.67%) | 1018 (-31.67%) | 104 | 10.22 |
| 2023-12-01 | 29.95 (3.45%) | 1491 (-3.01%) | 285 | 19.11 |
| 2023-11-24 | 28.95 (-0.52%) | 1537 (-52.89%) | 233 | 15.16 |
| 2023-11-17 | 29.1 (-4.9%) | 3263 (3.26%) | 941 | 28.84 |
| 2023-11-10 | 30.6 (-1.13%) | 3160 (-16.22%) | 537 | 16.99 |
| 2023-11-03 | 30.95 (-2.06%) | 3772 (-23.76%) | 834 | 22.11 |
| 2023-10-27 | 31.6 (9.72%) | 4948 (18.55%) | 1186 | 23.97 |
| 2023-10-20 | 28.8 (5.49%) | 4173 (282.6%) | 1100 | 26.36 |
| 2023-10-13 | 27.3 (-0.36%) | 1090 (-24.13%) | 288 | 26.42 |
| 2023-10-06 | 27.4 (3.79%) | 1437 (18.88%) | 265 | 18.44 |
| 2023-09-28 | 26.4 (-4.35%) | 1209 (-42.1%) | 389 | 32.18 |
| 2023-09-22 | 27.6 (4.94%) | 2088 (-17.92%) | 379 | 18.15 |
| 2023-09-15 | 26.3 (3.34%) | 2545 (135.23%) | 182 | 7.15 |
| 2023-09-08 | 25.45 (-0.78%) | 1082 (-35.23%) | 82 | 7.58 |
| 2023-09-01 | 25.65 (6.43%) | 1670 (-12.16%) | 174 | 10.42 |
| 2023-08-25 | 24.1 (-0.62%) | 1901 (339.55%) | 46 | 2.42 |
| 2023-08-18 | 24.25 (-0.41%) | 432 (5.96%) | 40 | 9.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 24.35 (-0.61%) | 408 (-81.17%) | 17 | 4.17 |
| 2023-08-04 | 24.5 (-1.61%) | 2168 (294.24%) | 9 | 0.42 |
| 2023-07-28 | 24.9 (5.06%) | 550 (-3.64%) | 78 | 14.18 |
| 2023-07-21 | 23.7 (-3.85%) | 570 (92.5%) | 31 | 5.44 |
| 2023-07-14 | 24.65 (0.41%) | 296 (-54.32%) | 30 | 10.14 |
| 2023-07-07 | 24.55 (-1.01%) | 649 (73.42%) | 73 | 11.25 |
| 2023-06-30 | 24.8 (-0.8%) | 374 (-11.09%) | 44 | 11.76 |
| 2023-06-21 | 25.0 (0.4%) | 421 (-67.66%) | 39 | 9.26 |
| 2023-06-16 | 24.9 (2.68%) | 1302 (154.46%) | 115 | 8.83 |
| 2023-06-09 | 24.25 (2.97%) | 511 (-27.48%) | 26 | 5.09 |
| 2023-06-02 | 23.55 (-1.26%) | 705 (-7.02%) | 80 | 11.35 |
| 2023-05-26 | 23.85 (1.06%) | 758 (-36.95%) | 206 | 27.18 |
| 2023-05-19 | 23.6 (0.21%) | 1203 (-35.16%) | 300 | 24.94 |
| 2023-05-12 | 23.55 (1.51%) | 1856 (121.25%) | 386 | 20.8 |
| 2023-05-05 | 23.2 (1.98%) | 839 (62.28%) | 277 | 33.02 |
| 2023-04-28 | 22.75 (0.66%) | 517 (-31.26%) | 53 | 10.25 |
| 2023-04-21 | 22.6 (-0.88%) | 752 (-57.12%) | 65 | 8.64 |
| 2023-04-14 | 22.8 (-3.8%) | 1754 (340.45%) | 203 | 11.57 |
| 2023-04-07 | 23.7 (-2.87%) | 398 (-78.35%) | 27 | 6.78 |
| 2023-03-31 | 24.4 (2.95%) | 1839 (16.21%) | 213 | 11.58 |
| 2023-03-24 | 23.7 (0.21%) | 1583 (-24.21%) | 145 | 9.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 23.65 (-8.16%) | 2088 (-2.85%) | 243 | 11.64 |
| 2023-03-10 | 25.75 (-5.68%) | 2150 (-7.88%) | 149 | 6.93 |
| 2023-03-03 | 27.3 (4.0%) | 2334 (-62.99%) | 394 | 16.88 |
| 2023-02-24 | 26.25 (7.8%) | 6305 (37.52%) | 973 | 15.43 |
| 2023-02-17 | 24.35 (7.27%) | 4585 (109.27%) | 529 | 11.54 |
| 2023-02-10 | 22.7 (8.61%) | 2191 (278.19%) | 258 | 11.78 |
| 2023-02-03 | 20.9 (-2.11%) | 579 (-44.44%) | 21 | 3.63 |
| 2023-01-17 | 21.35 (0.23%) | 1042 (156.02%) | 400 | 38.39 |
| 2023-01-13 | 21.3 (0.47%) | 407 (-12.75%) | 10 | 2.46 |
| 2023-01-06 | 21.2 (1.44%) | 466 (178.3%) | 65 | 13.95 |
| 2022-12-30 | 20.9 (1.7%) | 167 (-86.38%) | 5 | 2.99 |
| 2022-12-23 | 20.55 (-3.97%) | 1231 (51.21%) | 18 | 1.46 |
| 2022-12-16 | 21.4 (1.42%) | 814 (37.14%) | 63 | 7.74 |
| 2022-12-09 | 21.1 (1.44%) | 593 (-54.66%) | 37 | 6.24 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。