| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 27.6 (-1.08%) | 168 (-65.14%) | 12 | 7.14 | 0.12% | 0.68% | 3.43% |
| 2025-07-03 | 27.9 (3.53%) | 484 (533.47%) | 214 | 44.21 | 0.33% | 0.79% | 3.36% |
| 2025-07-02 | 26.95 (-0.55%) | 76 (-52.68%) | 13 | 17.11 | 0.05% | 0.52% | 3.1% |
| 2025-07-01 | 27.1 (1.69%) | 161 (50.36%) | 56 | 34.78 | 0.11% | 0.53% | 3.14% |
| 2025-06-30 | 26.65 (-0.37%) | 107 (-66.53%) | 23 | 21.5 | 0.07% | 0.59% | 3.08% |
| 2025-06-27 | 26.75 (2.49%) | 320 (230.71%) | 57 | 17.81 | 0.22% | 0.68% | 3.13% |
| 2025-06-26 | 26.1 (0.0%) | 97 (15.98%) | 8 | 8.25 | 0.07% | 0.83% | 2.96% |
| 2025-06-25 | 26.1 (0.0%) | 83 (-67.47%) | 14 | 16.87 | 0.06% | 0.86% | 2.97% |
| 2025-06-24 | 26.1 (3.78%) | 257 (9.8%) | 38 | 14.79 | 0.18% | 0.88% | 3.05% |
| 2025-06-23 | 25.15 (-1.76%) | 234 (-56.69%) | 57 | 24.36 | 0.16% | 0.83% | 2.96% |
| 2025-06-20 | 25.6 (-3.4%) | 540 (301.21%) | 119 | 22.04 | 0.37% | 0.77% | 2.87% |
| 2025-06-19 | 26.5 (-1.3%) | 134 (13.75%) | 7 | 5.22 | 0.09% | 0.65% | 2.6% |
| 2025-06-18 | 26.85 (0.75%) | 118 (-36.95%) | 22 | 18.64 | 0.08% | 0.66% | 2.65% |
| 2025-06-17 | 26.65 (-0.37%) | 187 (36.71%) | 32 | 17.11 | 0.13% | 0.89% | 2.73% |
| 2025-06-16 | 26.75 (-0.56%) | 137 (-63.0%) | 18 | 13.14 | 0.09% | 1.1% | 2.71% |
| 2025-06-13 | 26.9 (-2.54%) | 371 (150.41%) | 5 | 1.35 | 0.25% | 1.3% | 2.77% |
| 2025-06-12 | 27.6 (-0.18%) | 148 (-66.96%) | 10 | 6.76 | 0.1% | 1.1% | 2.68% |
| 2025-06-11 | 27.65 (-7.37%) | 449 (-9.41%) | 59 | 13.14 | 0.31% | 1.06% | 2.78% |
| 2025-06-10 | 29.85 (1.53%) | 495 (14.44%) | 58 | 11.72 | 0.34% | 0.85% | 2.84% |
| 2025-06-09 | 29.4 (-2.33%) | 433 (462.25%) | 21 | 4.85 | 0.3% | 0.56% | 2.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 30.1 (-0.5%) | 77 (-18.24%) | 6 | 7.79 | 0.05% | 0.38% | 2.65% |
| 2025-06-05 | 30.25 (0.0%) | 94 (-34.64%) | 11 | 11.7 | 0.06% | 0.38% | 2.74% |
| 2025-06-04 | 30.25 (1.68%) | 144 (105.12%) | 40 | 27.78 | 0.1% | 0.39% | 2.76% |
| 2025-06-03 | 29.75 (0.0%) | 70 (-59.83%) | 11 | 15.71 | 0.05% | 0.43% | 2.75% |
| 2025-06-02 | 29.75 (-0.83%) | 175 (152.84%) | 22 | 12.57 | 0.12% | 0.47% | 3.18% |
| 2025-05-29 | 30.0 (0.17%) | 69 (-40.74%) | 18 | 26.09 | 0.05% | 0.43% | 3.23% |
| 2025-05-28 | 29.95 (-0.17%) | 116 (-41.72%) | 19 | 16.38 | 0.08% | 0.48% | 3.35% |
| 2025-05-27 | 30.0 (-0.33%) | 200 (56.26%) | 31 | 15.5 | 0.14% | 0.54% | 3.36% |
| 2025-05-26 | 30.1 (1.18%) | 128 (20.11%) | 47 | 36.72 | 0.09% | 0.56% | 3.33% |
| 2025-05-23 | 29.75 (-0.83%) | 106 (-25.49%) | 11 | 10.38 | 0.07% | 0.58% | 3.4% |
| 2025-05-22 | 30.0 (-0.83%) | 143 (-31.02%) | 7 | 4.9 | 0.1% | 0.66% | 3.46% |
| 2025-05-21 | 30.25 (0.33%) | 207 (-11.81%) | 18 | 8.7 | 0.14% | 0.73% | 3.54% |
| 2025-05-20 | 30.15 (-0.33%) | 235 (48.97%) | 21 | 8.94 | 0.16% | 0.79% | 3.53% |
| 2025-05-19 | 30.25 (-0.98%) | 158 (-29.46%) | 17 | 10.76 | 0.11% | 0.99% | 3.57% |
| 2025-05-16 | 30.55 (0.66%) | 224 (-6.69%) | 47 | 20.98 | 0.15% | 1.05% | 3.55% |
| 2025-05-15 | 30.35 (-0.49%) | 240 (-20.0%) | 49 | 20.42 | 0.16% | 1.18% | 3.49% |
| 2025-05-14 | 30.5 (0.99%) | 300 (-43.07%) | 63 | 21.0 | 0.21% | 1.15% | 3.49% |
| 2025-05-13 | 30.2 (1.0%) | 527 (115.05%) | 87 | 16.51 | 0.36% | 1.03% | 3.53% |
| 2025-05-12 | 29.9 (0.0%) | 245 (-40.08%) | 93 | 37.96 | 0.17% | 0.77% | 3.49% |
| 2025-05-09 | 29.9 (0.5%) | 409 (100.1%) | 87 | 21.27 | 0.28% | 1.07% | 3.79% |
| 2025-05-08 | 29.75 (1.71%) | 204 (63.39%) | 34 | 16.67 | 0.14% | 0.96% | 3.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 29.25 (0.0%) | 125 (-8.91%) | 4 | 3.2 | 0.09% | 0.99% | 4.29% |
| 2025-05-06 | 29.25 (1.04%) | 137 (-80.08%) | 26 | 18.98 | 0.09% | 0.99% | 4.62% |
| 2025-05-05 | 28.95 (-5.7%) | 690 (174.68%) | 143 | 20.72 | 0.47% | 1.01% | 4.63% |
| 2025-05-02 | 30.7 (2.33%) | 251 (2.58%) | 79 | 31.47 | 0.17% | 0.69% | 4.28% |
| 2025-04-30 | 30.0 (1.35%) | 244 (87.57%) | 32 | 13.11 | 0.17% | 0.65% | 4.36% |
| 2025-04-29 | 29.6 (1.02%) | 130 (-18.27%) | 12 | 9.23 | 0.09% | 0.66% | 4.52% |
| 2025-04-28 | 29.3 (1.03%) | 159 (-29.67%) | 8 | 5.03 | 0.11% | 0.71% | 4.66% |
| 2025-04-25 | 29.0 (1.75%) | 227 (19.25%) | 34 | 14.98 | 0.16% | 0.81% | 4.7% |
| 2025-04-24 | 28.5 (1.42%) | 190 (-27.88%) | 22 | 11.58 | 0.13% | 0.73% | 4.64% |
| 2025-04-23 | 28.1 (2.37%) | 264 (36.95%) | 17 | 6.44 | 0.18% | 0.7% | 4.86% |
| 2025-04-22 | 27.45 (-1.61%) | 192 (-36.28%) | 33 | 17.19 | 0.13% | 0.68% | 4.97% |
| 2025-04-21 | 27.9 (-2.11%) | 302 (153.92%) | 15 | 4.97 | 0.21% | 0.79% | 4.99% |
| 2025-04-18 | 28.5 (1.24%) | 119 (-17.58%) | 24 | 20.17 | 0.08% | 0.9% | 4.87% |
| 2025-04-17 | 28.15 (-0.53%) | 144 (-37.83%) | 51 | 35.42 | 0.1% | 1.29% | 4.98% |
| 2025-04-16 | 28.3 (-1.74%) | 232 (-34.52%) | 21 | 9.05 | 0.16% | 1.56% | 5.07% |
| 2025-04-15 | 28.8 (1.77%) | 355 (-24.16%) | 65 | 18.31 | 0.24% | 1.96% | 5.0% |
| 2025-04-14 | 28.3 (-0.88%) | 468 (-32.11%) | 125 | 26.71 | 0.32% | 2.13% | 4.84% |
| 2025-04-11 | 28.55 (-1.89%) | 689 (27.96%) | 248 | 35.99 | 0.47% | 1.91% | 4.63% |
| 2025-04-10 | 29.1 (9.6%) | 539 (-33.69%) | 102 | 18.92 | 0.37% | 1.56% | 4.27% |
| 2025-04-09 | 26.55 (-9.85%) | 813 (35.44%) | 146 | 17.96 | 0.56% | 1.45% | 4.46% |
| 2025-04-08 | 29.45 (-9.94%) | 600 (287.86%) | 50 | 8.33 | 0.41% | 1.22% | 4.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 32.7 (-9.92%) | 154 (-9.68%) | 0 | 0.0 | 0.11% | 1.03% | 3.91% |
| 2025-04-02 | 36.3 (0.14%) | 171 (-54.08%) | 61 | 35.67 | 0.12% | 1.08% | 3.92% |
| 2025-04-01 | 36.25 (2.69%) | 373 (-23.14%) | 128 | 34.32 | 0.26% | 1.05% | 3.88% |
| 2025-03-31 | 35.3 (-4.85%) | 485 (48.16%) | 100 | 20.62 | 0.33% | 1.15% | 3.74% |
| 2025-03-28 | 37.1 (-1.72%) | 327 (47.86%) | 63 | 19.27 | 0.22% | 1.11% | 3.57% |
| 2025-03-27 | 37.75 (-1.31%) | 221 (68.07%) | 18 | 8.14 | 0.15% | 1.03% | 3.84% |
| 2025-03-26 | 38.25 (0.79%) | 131 (-74.66%) | 30 | 22.9 | 0.09% | 0.97% | 3.73% |
| 2025-03-25 | 37.95 (-0.65%) | 520 (24.61%) | 112 | 21.54 | 0.36% | 1.08% | 3.75% |
| 2025-03-24 | 38.2 (0.26%) | 417 (88.65%) | 143 | 34.29 | 0.29% | 0.9% | 3.48% |
| 2025-03-21 | 38.1 (0.53%) | 221 (74.61%) | 30 | 13.57 | 0.15% | 0.71% | 3.37% |
| 2025-03-20 | 37.9 (0.4%) | 126 (-55.89%) | 41 | 32.54 | 0.09% | 0.64% | 3.42% |
| 2025-03-19 | 37.75 (1.07%) | 287 (7.02%) | 121 | 42.16 | 0.2% | 0.66% | 3.39% |
| 2025-03-18 | 37.35 (1.49%) | 268 (107.44%) | 65 | 24.25 | 0.18% | 0.58% | 3.25% |
| 2025-03-17 | 36.8 (-0.81%) | 129 (3.33%) | 30 | 23.26 | 0.09% | 0.95% | 3.15% |
| 2025-03-14 | 37.1 (0.41%) | 125 (-21.96%) | 44 | 35.2 | 0.09% | 1.21% | 3.12% |
| 2025-03-13 | 36.95 (0.41%) | 160 (-4.68%) | 15 | 9.38 | 0.11% | 1.2% | 3.22% |
| 2025-03-12 | 36.8 (1.24%) | 168 (-79.22%) | 72 | 42.86 | 0.12% | 1.21% | 3.21% |
| 2025-03-11 | 36.35 (1.11%) | 810 (61.12%) | 281 | 34.69 | 0.55% | 1.17% | 3.35% |
| 2025-03-10 | 35.95 (-4.01%) | 503 (346.35%) | 101 | 20.08 | 0.34% | 0.73% | 2.93% |
| 2025-03-07 | 37.45 (-0.66%) | 112 (-34.19%) | 34 | 30.36 | 0.08% | 0.55% | 2.66% |
| 2025-03-06 | 37.7 (-0.13%) | 171 (60.11%) | 35 | 20.47 | 0.12% | 0.97% | 2.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 37.75 (-0.4%) | 106 (-36.74%) | 25 | 23.58 | 0.07% | 0.89% | 2.79% |
| 2025-03-04 | 37.9 (-0.26%) | 169 (-29.31%) | 23 | 13.61 | 0.12% | 0.92% | 3.09% |
| 2025-03-03 | 38.0 (0.26%) | 239 (-67.14%) | 70 | 29.29 | 0.16% | 0.89% | 3.06% |
| 2025-02-27 | 37.9 (1.88%) | 728 (1324.52%) | 226 | 31.04 | 0.5% | 0.91% | 3.04% |
| 2025-02-26 | 37.2 (-0.67%) | 51 (-67.63%) | 3 | 5.88 | 0.03% | 0.61% | 2.82% |
| 2025-02-25 | 37.45 (0.13%) | 157 (23.62%) | 44 | 28.03 | 0.11% | 0.63% | 3.13% |
| 2025-02-24 | 37.4 (0.13%) | 127 (-51.84%) | 32 | 25.2 | 0.09% | 0.58% | 3.3% |
| 2025-02-21 | 37.35 (0.27%) | 265 (-7.46%) | 29 | 10.94 | 0.18% | 0.57% | 3.48% |
| 2025-02-20 | 37.25 (2.62%) | 286 (250.19%) | 27 | 9.44 | 0.2% | 0.46% | 3.92% |
| 2025-02-19 | 36.3 (-0.41%) | 81 (-2.66%) | 16 | 19.75 | 0.06% | 0.45% | 4.11% |
| 2025-02-18 | 36.45 (0.0%) | 84 (-30.33%) | 16 | 19.05 | 0.06% | 0.49% | 4.57% |
| 2025-02-17 | 36.45 (-0.95%) | 120 (24.76%) | 8 | 6.67 | 0.08% | 0.69% | 4.59% |
| 2025-02-14 | 36.8 (-0.14%) | 96 (-64.22%) | 35 | 36.46 | 0.07% | 0.74% | 4.6% |
| 2025-02-13 | 36.85 (0.14%) | 270 (84.45%) | 75 | 27.78 | 0.18% | 0.74% | 4.63% |
| 2025-02-12 | 36.8 (0.27%) | 146 (-60.68%) | 22 | 15.07 | 0.1% | 0.67% | 4.57% |
| 2025-02-11 | 36.7 (1.52%) | 372 (90.35%) | 137 | 36.83 | 0.26% | 0.78% | 4.68% |
| 2025-02-10 | 36.15 (0.0%) | 195 (92.9%) | 68 | 34.87 | 0.13% | 0.91% | 4.73% |
| 2025-02-07 | 36.15 (-0.14%) | 101 (-36.33%) | 6 | 5.94 | 0.07% | 0.86% | 4.86% |
| 2025-02-06 | 36.2 (0.7%) | 159 (-48.69%) | 3 | 1.89 | 0.11% | 0.93% | 4.92% |
| 2025-02-05 | 35.95 (2.86%) | 310 (-44.1%) | 52 | 16.77 | 0.21% | 1.1% | 4.97% |
| 2025-02-04 | 34.95 (1.6%) | 555 (343.78%) | 195 | 35.14 | 0.38% | 1.23% | 5.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 34.4 (-0.58%) | 125 (-38.77%) | 35 | 28.0 | 0.09% | 1.13% | 4.8% |
| 2025-01-22 | 34.6 (0.44%) | 204 (-49.97%) | 99 | 48.53 | 0.14% | 1.31% | 4.87% |
| 2025-01-21 | 34.45 (-1.71%) | 408 (-19.32%) | 91 | 22.3 | 0.28% | 1.79% | 4.92% |
| 2025-01-20 | 35.05 (-2.37%) | 506 (25.46%) | 88 | 17.39 | 0.35% | 1.9% | 4.92% |
| 2025-01-17 | 35.9 (0.14%) | 404 (5.26%) | 156 | 38.61 | 0.28% | 2.07% | 4.75% |
| 2025-01-16 | 35.85 (0.28%) | 383 (-58.0%) | 86 | 22.45 | 0.26% | 1.87% | 4.63% |
| 2025-01-15 | 35.75 (0.7%) | 913 (62.17%) | 243 | 26.62 | 0.63% | 1.7% | 4.43% |
| 2025-01-14 | 35.5 (1.72%) | 563 (-25.96%) | 227 | 40.32 | 0.39% | 1.17% | 3.87% |
| 2025-01-13 | 34.9 (3.25%) | 761 (604.09%) | 188 | 24.7 | 0.52% | 0.91% | 3.64% |
| 2025-01-10 | 33.8 (-0.88%) | 108 (-22.37%) | 20 | 18.52 | 0.07% | 0.6% | 3.38% |
| 2025-01-09 | 34.1 (0.29%) | 139 (1.93%) | 24 | 17.27 | 0.1% | 0.83% | 3.42% |
| 2025-01-08 | 34.0 (0.74%) | 136 (-23.64%) | 24 | 17.65 | 0.09% | 0.99% | 3.46% |
| 2025-01-07 | 33.75 (0.75%) | 178 (-43.4%) | 46 | 25.84 | 0.12% | 1.03% | 3.45% |
| 2025-01-06 | 33.5 (-1.18%) | 316 (-27.9%) | 91 | 28.8 | 0.22% | 1.07% | 3.43% |
| 2025-01-03 | 33.9 (-3.83%) | 438 (13.98%) | 113 | 25.8 | 0.3% | 1.11% | 3.3% |
| 2025-01-02 | 35.25 (-0.14%) | 384 (102.25%) | 187 | 48.7 | 0.26% | 0.98% | 3.06% |
| 2024-12-31 | 35.3 (-0.14%) | 190 (-18.25%) | 90 | 47.37 | 0.13% | 0.87% | 3.04% |
| 2024-12-30 | 35.35 (0.28%) | 232 (-37.35%) | 115 | 49.57 | 0.16% | 0.93% | 3.12% |
| 2024-12-27 | 35.25 (-1.4%) | 371 (46.92%) | 101 | 27.22 | 0.25% | 1.05% | 3.16% |
| 2024-12-26 | 35.75 (2.44%) | 252 (12.84%) | 82 | 32.54 | 0.17% | 0.98% | 3.16% |
| 2024-12-25 | 34.9 (-0.43%) | 223 (-17.84%) | 46 | 20.63 | 0.15% | 0.95% | 3.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 35.05 (3.39%) | 272 (-34.43%) | 117 | 43.01 | 0.19% | 0.87% | 3.2% |
| 2024-12-23 | 33.9 (-0.29%) | 415 (57.19%) | 95 | 22.89 | 0.28% | 0.75% | 3.17% |
| 2024-12-20 | 34.0 (-0.29%) | 264 (23.06%) | 54 | 20.45 | 0.18% | 0.61% | 3.14% |
| 2024-12-19 | 34.1 (-1.87%) | 214 (116.05%) | 62 | 28.97 | 0.15% | 0.69% | 3.08% |
| 2024-12-18 | 34.75 (1.16%) | 99 (0.63%) | 6 | 6.06 | 0.07% | 0.67% | 3.25% |
| 2024-12-17 | 34.35 (0.15%) | 98 (-54.22%) | 21 | 21.43 | 0.07% | 0.73% | 3.29% |
| 2024-12-16 | 34.3 (-0.44%) | 215 (-43.3%) | 40 | 18.6 | 0.15% | 0.75% | 3.39% |
| 2024-12-13 | 34.45 (-2.96%) | 380 (111.67%) | 53 | 13.95 | 0.26% | 0.7% | 3.35% |
| 2024-12-12 | 35.5 (0.28%) | 179 (-8.89%) | 55 | 30.73 | 0.12% | 0.53% | 3.25% |
| 2024-12-11 | 35.4 (-1.67%) | 197 (61.67%) | 33 | 16.75 | 0.14% | 0.46% | 3.33% |
| 2024-12-10 | 36.0 (-0.83%) | 122 (-12.6%) | 12 | 9.84 | 0.08% | 0.57% | 3.34% |
| 2024-12-09 | 36.3 (0.0%) | 139 (4.87%) | 10 | 7.19 | 0.1% | 0.7% | 3.47% |
| 2024-12-06 | 36.3 (0.28%) | 133 (53.51%) | 23 | 17.29 | 0.09% | 0.8% | 3.49% |
| 2024-12-05 | 36.2 (-1.09%) | 86 (-75.04%) | 11 | 12.79 | 0.06% | 0.97% | 3.56% |
| 2024-12-04 | 36.6 (-0.14%) | 347 (9.73%) | 90 | 25.94 | 0.24% | 1.07% | 3.74% |
| 2024-12-03 | 36.65 (1.24%) | 316 (13.66%) | 150 | 47.47 | 0.22% | 1.03% | 3.6% |
| 2024-12-02 | 36.2 (1.97%) | 278 (-27.13%) | 107 | 38.49 | 0.19% | 0.97% | 3.65% |
| 2024-11-29 | 35.5 (0.0%) | 382 (60.6%) | 56 | 14.66 | 0.26% | 1.04% | 3.61% |
| 2024-11-28 | 35.5 (-1.8%) | 238 (-17.63%) | 41 | 17.23 | 0.16% | 0.89% | 3.54% |
| 2024-11-27 | 36.15 (0.14%) | 289 (26.68%) | 56 | 19.38 | 0.2% | 1.05% | 3.5% |
| 2024-11-26 | 36.1 (0.42%) | 228 (-40.22%) | 78 | 34.21 | 0.16% | 0.96% | 3.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 35.95 (0.42%) | 381 (129.99%) | 102 | 26.77 | 0.26% | 0.97% | 4.05% |
| 2024-11-22 | 35.8 (-0.83%) | 166 (-64.9%) | 59 | 35.54 | 0.11% | 0.82% | 4.09% |
| 2024-11-21 | 36.1 (1.55%) | 473 (195.23%) | 216 | 45.67 | 0.32% | 0.86% | 4.39% |
| 2024-11-20 | 35.55 (0.0%) | 160 (-32.84%) | 25 | 15.62 | 0.11% | 0.74% | 4.58% |
| 2024-11-19 | 35.55 (0.57%) | 238 (48.94%) | 35 | 14.71 | 0.16% | 0.78% | 4.69% |
| 2024-11-18 | 35.35 (0.14%) | 160 (-29.73%) | 30 | 18.75 | 0.11% | 0.83% | 4.96% |
| 2024-11-15 | 35.3 (1.15%) | 227 (-23.7%) | 49 | 21.59 | 0.16% | 0.83% | 5.43% |
| 2024-11-14 | 34.9 (-0.85%) | 298 (40.53%) | 28 | 9.4 | 0.2% | 0.84% | 6.45% |
| 2024-11-13 | 35.2 (-0.56%) | 212 (-32.52%) | 17 | 8.02 | 0.15% | 0.88% | 7.4% |
| 2024-11-12 | 35.4 (-0.84%) | 315 (93.71%) | 94 | 29.84 | 0.22% | 0.83% | 7.47% |
| 2024-11-11 | 35.7 (-0.14%) | 162 (-31.72%) | 12 | 7.41 | 0.11% | 0.88% | 7.73% |
| 2024-11-08 | 35.75 (-0.69%) | 238 (-33.42%) | 47 | 19.75 | 0.16% | 0.92% | 8.2% |
| 2024-11-07 | 36.0 (-0.14%) | 357 (159.22%) | 112 | 31.37 | 0.24% | 0.95% | 8.38% |
| 2024-11-06 | 36.05 (0.0%) | 138 (-64.62%) | 26 | 18.84 | 0.09% | 0.83% | 8.38% |
| 2024-11-05 | 36.05 (-1.23%) | 390 (75.26%) | 72 | 18.46 | 0.27% | 1.2% | 8.4% |
| 2024-11-04 | 36.5 (-2.67%) | 222 (-19.33%) | 14 | 6.31 | 0.15% | 1.37% | 8.5% |
| 2024-11-01 | 37.5 (1.76%) | 275 (49.17%) | 98 | 35.64 | 0.19% | 1.52% | 8.48% |
| 2024-10-30 | 36.85 (-0.54%) | 184 (-73.07%) | 32 | 17.39 | 0.13% | 1.74% | 8.47% |
| 2024-10-29 | 37.05 (-0.54%) | 686 (8.17%) | 311 | 45.34 | 0.47% | 2.13% | 8.58% |
| 2024-10-28 | 37.25 (-4.12%) | 634 (43.78%) | 186 | 29.34 | 0.43% | 1.88% | 8.43% |
| 2024-10-25 | 38.85 (2.51%) | 441 (-25.82%) | 187 | 42.4 | 0.3% | 1.88% | 8.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 37.9 (-3.81%) | 595 (-20.93%) | 65 | 10.92 | 0.41% | 2.16% | 8.2% |
| 2024-10-23 | 39.4 (0.9%) | 752 (136.54%) | 270 | 35.9 | 0.52% | 2.93% | 8.09% |
| 2024-10-22 | 39.05 (0.26%) | 318 (-50.56%) | 71 | 22.33 | 0.22% | 3.56% | 8.0% |
| 2024-10-21 | 38.95 (0.13%) | 643 (-23.91%) | 153 | 23.79 | 0.44% | 3.56% | 8.05% |
| 2024-10-18 | 38.9 (0.0%) | 846 (-50.75%) | 246 | 29.08 | 0.58% | 3.6% | 8.06% |
| 2024-10-17 | 38.9 (1.04%) | 1718 (2.48%) | 633 | 36.85 | 1.18% | 3.6% | 8.05% |
| 2024-10-16 | 38.5 (4.9%) | 1676 (417.05%) | 662 | 39.5 | 1.15% | 2.76% | 7.3% |
| 2024-10-15 | 36.7 (-0.14%) | 324 (-53.27%) | 79 | 24.38 | 0.22% | 1.86% | 6.38% |
| 2024-10-14 | 36.75 (3.52%) | 693 (-18.76%) | 178 | 25.69 | 0.47% | 1.75% | 6.47% |
| 2024-10-11 | 35.5 (-2.47%) | 854 (73.16%) | 296 | 34.66 | 0.58% | 1.65% | 6.37% |
| 2024-10-09 | 36.4 (1.11%) | 493 (38.15%) | 101 | 20.49 | 0.34% | 1.2% | 5.98% |
| 2024-10-08 | 36.0 (-1.64%) | 356 (115.3%) | 48 | 13.48 | 0.24% | 1.03% | 5.85% |
| 2024-10-07 | 36.6 (0.69%) | 165 (-69.0%) | 50 | 30.3 | 0.11% | 1.03% | 5.88% |
| 2024-10-04 | 36.35 (-1.76%) | 534 (167.42%) | 114 | 21.35 | 0.37% | 1.24% | 6.24% |
| 2024-10-01 | 37.0 (0.27%) | 200 (-21.49%) | 30 | 15.0 | 0.14% | 1.17% | 6.31% |
| 2024-09-30 | 36.9 (-0.67%) | 254 (-28.49%) | 49 | 19.29 | 0.17% | 1.24% | 6.32% |
| 2024-09-27 | 37.15 (0.81%) | 356 (-23.04%) | 127 | 35.67 | 0.24% | 1.36% | 6.5% |
| 2024-09-26 | 36.85 (-1.6%) | 463 (6.61%) | 145 | 31.32 | 0.32% | 1.54% | 6.85% |
| 2024-09-25 | 37.45 (0.54%) | 434 (44.6%) | 141 | 32.49 | 0.3% | 1.5% | 6.84% |
| 2024-09-24 | 37.25 (0.81%) | 300 (-30.65%) | 89 | 29.67 | 0.21% | 1.65% | 6.75% |
| 2024-09-23 | 36.95 (-2.12%) | 433 (-30.3%) | 98 | 22.63 | 0.3% | 2.01% | 6.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 37.75 (1.62%) | 621 (54.71%) | 118 | 19.0 | 0.43% | 2.14% | 6.77% |
| 2024-09-19 | 37.15 (2.34%) | 401 (-39.18%) | 105 | 26.18 | 0.27% | 1.94% | 6.59% |
| 2024-09-18 | 36.3 (1.11%) | 660 (-19.98%) | 284 | 43.03 | 0.45% | 1.98% | 6.69% |
| 2024-09-16 | 35.9 (-4.14%) | 825 (33.65%) | 88 | 10.67 | 0.56% | 1.91% | 6.67% |
| 2024-09-13 | 37.45 (-0.79%) | 617 (87.55%) | 126 | 20.42 | 0.42% | 1.53% | 6.39% |
| 2024-09-12 | 37.75 (0.13%) | 329 (-27.91%) | 61 | 18.54 | 0.23% | 1.31% | 6.68% |
| 2024-09-11 | 37.7 (1.34%) | 456 (-18.05%) | 105 | 23.03 | 0.31% | 1.37% | 6.88% |
| 2024-09-10 | 37.2 (0.68%) | 557 (102.43%) | 205 | 36.8 | 0.38% | 1.53% | 7.15% |
| 2024-09-09 | 36.95 (0.41%) | 275 (-9.12%) | 75 | 27.27 | 0.19% | 1.58% | 7.34% |
| 2024-09-06 | 36.8 (0.55%) | 302 (-25.47%) | 48 | 15.89 | 0.21% | 1.54% | 8.16% |
| 2024-09-05 | 36.6 (-1.74%) | 406 (-40.93%) | 141 | 34.73 | 0.28% | 1.69% | 8.36% |
| 2024-09-04 | 37.25 (-0.93%) | 688 (8.53%) | 219 | 31.83 | 0.47% | 2.0% | 8.32% |
| 2024-09-03 | 37.6 (0.8%) | 633 (194.7%) | 184 | 29.07 | 0.43% | 1.84% | 8.27% |
| 2024-09-02 | 37.3 (0.0%) | 215 (-58.69%) | 20 | 9.3 | 0.15% | 1.61% | 8.65% |
| 2024-08-30 | 37.3 (1.08%) | 520 (-39.99%) | 198 | 38.08 | 0.36% | 1.77% | 9.85% |
| 2024-08-29 | 36.9 (0.96%) | 867 (89.12%) | 274 | 31.6 | 0.59% | 1.63% | 9.99% |
| 2024-08-28 | 36.55 (-0.41%) | 458 (55.96%) | 187 | 40.83 | 0.31% | 1.28% | 9.91% |
| 2024-08-27 | 36.7 (1.1%) | 294 (-33.54%) | 93 | 31.63 | 0.2% | 1.34% | 9.89% |
| 2024-08-26 | 36.3 (-0.41%) | 442 (36.32%) | 186 | 42.08 | 0.3% | 1.57% | 10.63% |
| 2024-08-23 | 36.45 (0.28%) | 324 (-7.28%) | 142 | 43.83 | 0.22% | 1.56% | 10.74% |
| 2024-08-22 | 36.35 (-0.55%) | 350 (-36.07%) | 197 | 56.29 | 0.24% | 2.05% | 11.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 36.55 (-1.22%) | 547 (-13.28%) | 262 | 47.9 | 0.37% | 2.23% | 12.07% |
| 2024-08-20 | 37.0 (0.27%) | 631 (50.87%) | 188 | 29.79 | 0.43% | 2.44% | 12.54% |
| 2024-08-19 | 36.9 (1.1%) | 418 (-59.95%) | 181 | 43.3 | 0.29% | 2.57% | 12.64% |
| 2024-08-16 | 36.5 (2.96%) | 1045 (70.63%) | 365 | 34.93 | 0.72% | 3.3% | 13.16% |
| 2024-08-15 | 35.45 (-1.39%) | 612 (-28.25%) | 178 | 29.08 | 0.42% | 2.99% | 13.31% |
| 2024-08-14 | 35.95 (-0.96%) | 854 (2.78%) | 340 | 39.81 | 0.58% | 2.81% | 16.04% |
| 2024-08-13 | 36.3 (1.4%) | 831 (-43.84%) | 405 | 48.74 | 0.57% | 2.65% | 15.94% |
| 2024-08-12 | 35.8 (6.87%) | 1479 (146.72%) | 603 | 40.77 | 1.01% | 2.89% | 16.26% |
| 2024-08-09 | 33.5 (0.45%) | 599 (73.0%) | 176 | 29.38 | 0.41% | 3.23% | 16.61% |
| 2024-08-08 | 33.35 (-1.33%) | 346 (-43.71%) | 81 | 23.41 | 0.24% | 3.31% | 17.18% |
| 2024-08-07 | 33.8 (2.89%) | 615 (-47.9%) | 259 | 42.11 | 0.42% | 3.59% | 18.0% |
| 2024-08-06 | 32.85 (-0.61%) | 1182 (-40.07%) | 490 | 41.46 | 0.81% | 3.46% | 18.39% |
| 2024-08-05 | 33.05 (-9.95%) | 1972 (173.79%) | 534 | 27.08 | 1.35% | 3.59% | 18.27% |
| 2024-08-02 | 36.7 (-5.17%) | 720 (-4.46%) | 197 | 27.36 | 0.49% | 2.66% | 18.77% |
| 2024-08-01 | 38.7 (2.65%) | 754 (75.54%) | 282 | 37.4 | 0.52% | 3.09% | 19.09% |
| 2024-07-31 | 37.7 (0.13%) | 429 (-68.82%) | 158 | 36.83 | 0.29% | 3.45% | 19.55% |
| 2024-07-30 | 37.65 (0.67%) | 1377 (127.38%) | 615 | 44.66 | 0.94% | 3.99% | 20.49% |
| 2024-07-29 | 37.4 (-2.6%) | 605 (-55.15%) | 147 | 24.3 | 0.41% | 3.58% | 20.9% |
| 2024-07-26 | 38.4 (-1.66%) | 1350 (6.06%) | 494 | 36.59 | 0.92% | 3.98% | 21.53% |
| 2024-07-23 | 39.05 (0.77%) | 1273 (3.88%) | 308 | 24.19 | 0.87% | 3.92% | 21.72% |
| 2024-07-22 | 38.75 (-1.02%) | 1226 (57.93%) | 293 | 23.9 | 0.84% | 6.19% | 22.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 39.15 (-0.25%) | 776 (-34.6%) | 201 | 25.9 | 0.53% | 5.84% | 23.98% |
| 2024-07-18 | 39.25 (0.38%) | 1187 (-6.1%) | 423 | 35.64 | 0.81% | 6.19% | 28.46% |
| 2024-07-17 | 39.1 (0.64%) | 1264 (-72.53%) | 386 | 30.54 | 0.86% | 6.75% | 31.06% |
| 2024-07-16 | 38.85 (-4.55%) | 4602 (544.58%) | 1452 | 31.55 | 3.15% | 6.87% | 31.95% |
| 2024-07-15 | 40.7 (0.49%) | 714 (-44.51%) | 237 | 33.19 | 0.49% | 4.77% | 31.22% |
| 2024-07-12 | 40.5 (-1.46%) | 1286 (-35.73%) | 425 | 33.05 | 0.88% | 5.09% | 36.9% |
| 2024-07-11 | 41.1 (-1.91%) | 2002 (39.82%) | 540 | 26.97 | 1.37% | 4.9% | 42.17% |
| 2024-07-10 | 41.9 (0.12%) | 1431 (-6.79%) | 662 | 46.26 | 0.98% | 5.38% | 46.4% |
| 2024-07-09 | 41.85 (-1.06%) | 1536 (29.33%) | 398 | 25.91 | 1.05% | 5.21% | 52.63% |
| 2024-07-08 | 42.3 (-2.08%) | 1187 (17.68%) | 309 | 26.03 | 0.81% | 5.14% | 62.11% |
| 2024-07-05 | 43.2 (-0.46%) | 1009 (-62.63%) | 280 | 27.75 | 0.69% | 5.56% | 68.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 27.6 (3.18%) | 998 (0.5%) | 318 | 31.86 |
| 2025-06-27 | 26.75 (4.49%) | 993 (-11.31%) | 174 | 17.52 |
| 2025-06-20 | 25.6 (-4.83%) | 1119 (-41.02%) | 198 | 17.69 |
| 2025-06-13 | 26.9 (-10.63%) | 1898 (238.5%) | 153 | 8.06 |
| 2025-06-06 | 30.1 (0.33%) | 560 (8.96%) | 90 | 16.07 |
| 2025-05-29 | 30.0 (0.84%) | 514 (-39.57%) | 115 | 22.37 |
| 2025-05-23 | 29.75 (-2.62%) | 851 (-44.62%) | 74 | 8.7 |
| 2025-05-16 | 30.55 (2.17%) | 1537 (-1.86%) | 339 | 22.06 |
| 2025-05-09 | 29.9 (-2.61%) | 1566 (99.24%) | 294 | 18.77 |
| 2025-05-02 | 30.7 (5.86%) | 786 (-33.19%) | 131 | 16.67 |
| 2025-04-25 | 29.0 (1.75%) | 1177 (-10.82%) | 121 | 10.28 |
| 2025-04-18 | 28.5 (-0.18%) | 1319 (-52.81%) | 286 | 21.68 |
| 2025-04-11 | 28.55 (-21.35%) | 2797 (171.56%) | 546 | 19.52 |
| 2025-04-02 | 36.3 (-2.16%) | 1030 (-36.39%) | 289 | 28.06 |
| 2025-03-28 | 37.1 (-2.62%) | 1619 (56.64%) | 366 | 22.61 |
| 2025-03-21 | 38.1 (2.7%) | 1033 (-41.53%) | 287 | 27.78 |
| 2025-03-14 | 37.1 (-0.93%) | 1768 (121.2%) | 513 | 29.02 |
| 2025-03-07 | 37.45 (-1.19%) | 799 (-24.93%) | 187 | 23.4 |
| 2025-02-27 | 37.9 (1.47%) | 1064 (27.02%) | 305 | 28.67 |
| 2025-02-21 | 37.35 (1.49%) | 838 (-22.54%) | 96 | 11.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 36.8 (1.8%) | 1082 (-13.62%) | 337 | 31.15 |
| 2025-02-07 | 36.15 (4.48%) | 1253 (11.84%) | 291 | 23.22 |
| 2025-01-22 | 34.6 (-3.62%) | 1120 (-62.98%) | 278 | 24.82 |
| 2025-01-17 | 35.9 (6.21%) | 3026 (244.34%) | 900 | 29.74 |
| 2025-01-10 | 33.8 (-0.29%) | 878 (6.8%) | 205 | 23.35 |
| 2025-01-03 | 33.9 (-3.97%) | 822 (94.66%) | 300 | 36.5 |
| 2024-12-31 | 35.3 (0.14%) | 422 (-72.48%) | 205 | 48.58 |
| 2024-12-27 | 35.25 (3.68%) | 1536 (71.92%) | 441 | 28.71 |
| 2024-12-20 | 34.0 (-1.31%) | 893 (-12.39%) | 183 | 20.49 |
| 2024-12-13 | 34.45 (-5.1%) | 1019 (-12.32%) | 163 | 16.0 |
| 2024-12-06 | 36.3 (2.25%) | 1163 (-23.47%) | 381 | 32.76 |
| 2024-11-29 | 35.5 (-0.84%) | 1519 (26.88%) | 333 | 21.92 |
| 2024-11-22 | 35.8 (1.42%) | 1197 (-1.56%) | 365 | 30.49 |
| 2024-11-15 | 35.3 (-1.26%) | 1216 (-9.64%) | 200 | 16.45 |
| 2024-11-08 | 35.75 (-4.67%) | 1346 (-24.45%) | 271 | 20.13 |
| 2024-11-01 | 37.5 (-3.47%) | 1782 (-35.22%) | 627 | 35.19 |
| 2024-10-25 | 38.85 (-0.13%) | 2752 (-47.67%) | 746 | 27.11 |
| 2024-10-18 | 38.9 (9.58%) | 5258 (181.22%) | 1798 | 34.2 |
| 2024-10-11 | 35.5 (-2.34%) | 1870 (88.93%) | 495 | 26.47 |
| 2024-10-04 | 36.35 (-2.15%) | 989 (-50.19%) | 193 | 19.51 |
| 2024-09-27 | 37.15 (-1.59%) | 1987 (-20.79%) | 600 | 30.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 37.75 (0.8%) | 2508 (12.2%) | 595 | 23.72 |
| 2024-09-13 | 37.45 (1.77%) | 2236 (-0.47%) | 572 | 25.58 |
| 2024-09-06 | 36.8 (-1.34%) | 2246 (-13.09%) | 612 | 27.25 |
| 2024-08-30 | 37.3 (2.33%) | 2584 (13.67%) | 938 | 36.3 |
| 2024-08-23 | 36.45 (-0.14%) | 2273 (-52.86%) | 970 | 42.67 |
| 2024-08-16 | 36.5 (8.96%) | 4823 (2.26%) | 1891 | 39.21 |
| 2024-08-09 | 33.5 (-8.72%) | 4717 (21.34%) | 1540 | 32.65 |
| 2024-08-02 | 36.7 (-4.43%) | 3887 (0.96%) | 1399 | 35.99 |
| 2024-07-26 | 38.4 (-1.92%) | 3850 (-54.93%) | 1095 | 28.44 |
| 2024-07-19 | 39.15 (-3.33%) | 8543 (14.76%) | 2699 | 31.59 |
| 2024-07-12 | 40.5 (-6.25%) | 7444 (-8.49%) | 2334 | 31.35 |
| 2024-07-05 | 43.2 (-3.79%) | 8135 (-25.63%) | 2365 | 29.07 |
| 2024-06-28 | 44.9 (-12.3%) | 10938 (-60.11%) | 2592 | 23.7 |
| 2024-06-21 | 51.2 (-3.58%) | 27421 (-36.41%) | 9931 | 36.22 |
| 2024-06-14 | 53.1 (-3.45%) | 43119 (40.41%) | 22041 | 51.12 |
| 2024-06-07 | 55.0 (17.77%) | 30709 (58.25%) | 12059 | 39.27 |
| 2024-05-31 | 46.7 (21.46%) | 19405 (385.19%) | 8865 | 45.68 |
| 2024-05-24 | 38.45 (-4.59%) | 3999 (-72.08%) | 1266 | 31.66 |
| 2024-05-17 | 40.3 (-6.17%) | 14327 (0.37%) | 6363 | 44.41 |
| 2024-05-10 | 42.95 (27.83%) | 14274 (430.54%) | 6300 | 44.14 |
| 2024-05-03 | 33.6 (-0.15%) | 2690 (-54.31%) | 1002 | 37.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 33.65 (12.35%) | 5888 (294.19%) | 1692 | 28.74 |
| 2024-04-19 | 29.95 (-1.64%) | 1493 (-60.39%) | 267 | 17.88 |
| 2024-04-12 | 30.45 (-1.14%) | 3771 (131.96%) | 658 | 17.45 |
| 2024-04-03 | 30.8 (-0.16%) | 1625 (-6.69%) | 371 | 22.83 |
| 2024-03-29 | 30.85 (-1.91%) | 1742 (-50.05%) | 417 | 23.94 |
| 2024-03-22 | 31.45 (1.13%) | 3488 (-30.68%) | 356 | 10.21 |
| 2024-03-15 | 31.1 (11.27%) | 5032 (488.26%) | 1710 | 33.98 |
| 2024-03-08 | 27.95 (-3.29%) | 855 (55.45%) | 106 | 12.4 |
| 2024-03-01 | 28.9 (0.0%) | 550 (9.21%) | 52 | 9.45 |
| 2024-02-23 | 28.9 (-0.86%) | 503 (-44.55%) | 165 | 32.8 |
| 2024-02-16 | 29.15 (6.97%) | 908 (177.42%) | 140 | 15.42 |
| 2024-02-05 | 27.25 (-2.15%) | 327 (-53.43%) | 22 | 6.73 |
| 2024-02-02 | 27.85 (-1.59%) | 703 (-10.35%) | 93 | 13.23 |
| 2024-01-26 | 28.3 (-1.39%) | 784 (-43.46%) | 123 | 15.69 |
| 2024-01-19 | 28.7 (0.35%) | 1387 (6.35%) | 409 | 29.49 |
| 2024-01-12 | 28.6 (-0.35%) | 1304 (83.49%) | 47 | 3.6 |
| 2024-01-05 | 28.7 (-1.88%) | 710 (7.58%) | 22 | 3.1 |
| 2023-12-29 | 29.25 (1.21%) | 660 (-46.97%) | 24 | 3.64 |
| 2023-12-22 | 28.9 (-1.2%) | 1246 (15.02%) | 75 | 6.02 |
| 2023-12-15 | 29.25 (-1.68%) | 1083 (6.33%) | 159 | 14.68 |
| 2023-12-08 | 29.75 (-0.67%) | 1018 (-31.67%) | 104 | 10.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 29.95 (3.45%) | 1491 (-3.01%) | 285 | 19.11 |
| 2023-11-24 | 28.95 (-0.52%) | 1537 (-52.89%) | 233 | 15.16 |
| 2023-11-17 | 29.1 (-4.9%) | 3263 (3.26%) | 941 | 28.84 |
| 2023-11-10 | 30.6 (-1.13%) | 3160 (-16.22%) | 537 | 16.99 |
| 2023-11-03 | 30.95 (-2.06%) | 3772 (-23.76%) | 834 | 22.11 |
| 2023-10-27 | 31.6 (9.72%) | 4948 (18.55%) | 1186 | 23.97 |
| 2023-10-20 | 28.8 (5.49%) | 4173 (282.6%) | 1100 | 26.36 |
| 2023-10-13 | 27.3 (-0.36%) | 1090 (-24.13%) | 288 | 26.42 |
| 2023-10-06 | 27.4 (3.79%) | 1437 (18.88%) | 265 | 18.44 |
| 2023-09-28 | 26.4 (-4.35%) | 1209 (-42.1%) | 389 | 32.18 |
| 2023-09-22 | 27.6 (4.94%) | 2088 (-17.92%) | 379 | 18.15 |
| 2023-09-15 | 26.3 (3.34%) | 2545 (135.23%) | 182 | 7.15 |
| 2023-09-08 | 25.45 (-0.78%) | 1082 (-35.23%) | 82 | 7.58 |
| 2023-09-01 | 25.65 (6.43%) | 1670 (-12.16%) | 174 | 10.42 |
| 2023-08-25 | 24.1 (-0.62%) | 1901 (339.55%) | 46 | 2.42 |
| 2023-08-18 | 24.25 (-0.41%) | 432 (5.96%) | 40 | 9.26 |
| 2023-08-11 | 24.35 (-0.61%) | 408 (-81.17%) | 17 | 4.17 |
| 2023-08-04 | 24.5 (-1.61%) | 2168 (294.24%) | 9 | 0.42 |
| 2023-07-28 | 24.9 (5.06%) | 550 (-3.64%) | 78 | 14.18 |
| 2023-07-21 | 23.7 (-3.85%) | 570 (92.5%) | 31 | 5.44 |
| 2023-07-14 | 24.65 (0.41%) | 296 (-54.32%) | 30 | 10.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 24.55 (-1.01%) | 649 (73.42%) | 73 | 11.25 |
| 2023-06-30 | 24.8 (-0.8%) | 374 (-11.09%) | 44 | 11.76 |
| 2023-06-21 | 25.0 (0.4%) | 421 (-67.66%) | 39 | 9.26 |
| 2023-06-16 | 24.9 (2.68%) | 1302 (154.46%) | 115 | 8.83 |
| 2023-06-09 | 24.25 (2.97%) | 511 (-27.48%) | 26 | 5.09 |
| 2023-06-02 | 23.55 (-1.26%) | 705 (-7.02%) | 80 | 11.35 |
| 2023-05-26 | 23.85 (1.06%) | 758 (-36.95%) | 206 | 27.18 |
| 2023-05-19 | 23.6 (0.21%) | 1203 (-35.16%) | 300 | 24.94 |
| 2023-05-12 | 23.55 (1.51%) | 1856 (121.25%) | 386 | 20.8 |
| 2023-05-05 | 23.2 (1.98%) | 839 (62.28%) | 277 | 33.02 |
| 2023-04-28 | 22.75 (0.66%) | 517 (-31.26%) | 53 | 10.25 |
| 2023-04-21 | 22.6 (-0.88%) | 752 (-57.12%) | 65 | 8.64 |
| 2023-04-14 | 22.8 (-3.8%) | 1754 (340.45%) | 203 | 11.57 |
| 2023-04-07 | 23.7 (-2.87%) | 398 (-78.35%) | 27 | 6.78 |
| 2023-03-31 | 24.4 (2.95%) | 1839 (16.21%) | 213 | 11.58 |
| 2023-03-24 | 23.7 (0.21%) | 1583 (-24.21%) | 145 | 9.16 |
| 2023-03-17 | 23.65 (-8.16%) | 2088 (-2.85%) | 243 | 11.64 |
| 2023-03-10 | 25.75 (-5.68%) | 2150 (-7.88%) | 149 | 6.93 |
| 2023-03-03 | 27.3 (4.0%) | 2334 (-62.99%) | 394 | 16.88 |
| 2023-02-24 | 26.25 (7.8%) | 6305 (37.52%) | 973 | 15.43 |
| 2023-02-17 | 24.35 (7.27%) | 4585 (109.27%) | 529 | 11.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 22.7 (8.61%) | 2191 (278.19%) | 258 | 11.78 |
| 2023-02-03 | 20.9 (-2.11%) | 579 (-44.44%) | 21 | 3.63 |
| 2023-01-17 | 21.35 (0.23%) | 1042 (156.02%) | 400 | 38.39 |
| 2023-01-13 | 21.3 (0.47%) | 407 (-12.75%) | 10 | 2.46 |
| 2023-01-06 | 21.2 (1.44%) | 466 (178.3%) | 65 | 13.95 |
| 2022-12-30 | 20.9 (1.7%) | 167 (-86.38%) | 5 | 2.99 |
| 2022-12-23 | 20.55 (-3.97%) | 1231 (51.21%) | 18 | 1.46 |
| 2022-12-16 | 21.4 (1.42%) | 814 (37.14%) | 63 | 7.74 |
| 2022-12-09 | 21.1 (1.44%) | 593 (-54.66%) | 37 | 6.24 |
| 2022-12-02 | 20.8 (6.12%) | 1309 (281.97%) | 65 | 4.97 |
| 2022-11-25 | 19.6 (-0.76%) | 342 (-78.4%) | 18 | 5.26 |
| 2022-11-18 | 19.75 (0.77%) | 1587 (16.37%) | 42 | 2.65 |
| 2022-11-11 | 19.6 (6.52%) | 1364 (131.04%) | 97 | 7.11 |
| 2022-11-04 | 18.4 (1.1%) | 590 (25.14%) | 6 | 1.02 |
| 2022-10-28 | 18.2 (0.0%) | 471 (29.09%) | 24 | 5.1 |
| 2022-10-21 | 18.2 (-1.09%) | 365 (-63.37%) | 30 | 8.22 |
| 2022-10-14 | 18.4 (-4.91%) | 997 (40.72%) | 94 | 9.43 |
| 2022-10-07 | 19.35 (0.78%) | 708 (-39.8%) | 46 | 6.5 |
| 2022-09-30 | 19.2 (-3.27%) | 1177 (25.89%) | 162 | 13.76 |
| 2022-09-23 | 19.85 (-6.59%) | 935 (29.58%) | 77 | 8.24 |
| 2022-09-16 | 21.25 (0.95%) | 721 (-9.06%) | 33 | 4.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 21.05 (-0.71%) | 793 (-42.65%) | 82 | 10.34 |
| 2022-09-02 | 21.2 (-4.93%) | 1384 (66.23%) | 125 | 9.03 |
| 2022-08-26 | 22.3 (-0.22%) | 832 (-57.51%) | 67 | 8.05 |
| 2022-08-19 | 22.35 (-1.97%) | 1959 (-33.44%) | 251 | 12.81 |
| 2022-08-12 | 22.8 (0.88%) | 2944 (-36.16%) | 440 | 14.95 |
| 2022-08-05 | 22.6 (2.49%) | 4612 (-29.74%) | 1098 | 23.81 |
| 2022-07-29 | 22.05 (9.7%) | 6564 (261.66%) | 1709 | 26.04 |
| 2022-07-22 | 20.1 (3.61%) | 1815 (102.71%) | 243 | 13.39 |
| 2022-07-15 | 19.4 (2.65%) | 895 (181.41%) | 119 | 13.3 |
| 2022-07-08 | 18.9 (1.34%) | 318 (-52.05%) | 20 | 6.29 |
| 2022-07-01 | 18.65 (-2.36%) | 663 (-5.92%) | 71 | 10.71 |
| 2022-06-24 | 19.1 (1.87%) | 705 (-51.93%) | 35 | 4.96 |
| 2022-06-17 | 18.75 (-4.34%) | 1467 (84.2%) | 101 | 6.88 |
| 2022-06-10 | 19.6 (0.26%) | 796 (-66.6%) | 86 | 10.8 |
| 2022-06-02 | 19.55 (2.09%) | 2385 (170.6%) | 468 | 19.62 |
| 2022-05-27 | 19.15 (1.32%) | 881 (5.11%) | 24 | 2.72 |
| 2022-05-20 | 18.9 (1.89%) | 838 (-44.12%) | 48 | 5.73 |
| 2022-05-13 | 18.55 (0.0%) | 1500 (345.26%) | 216 | 14.4 |
| 2022-05-06 | 18.55 (0.82%) | 337 (-29.65%) | 10 | 2.97 |
| 2022-04-29 | 18.4 (-1.08%) | 479 (23.9%) | 16 | 3.34 |
| 2022-04-22 | 18.6 (-1.06%) | 386 (-49.87%) | 9 | 2.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 18.8 (1.35%) | 771 (109.93%) | 73 | 9.47 |
| 2022-04-08 | 18.55 (0.27%) | 367 (8.49%) | 43 | 11.72 |
| 2022-04-01 | 18.5 (-2.12%) | 338 (-75.6%) | 22 | 6.51 |
| 2022-03-25 | 18.9 (2.44%) | 1387 (152.52%) | 57 | 4.11 |
| 2022-03-18 | 18.45 (1.65%) | 549 (58.78%) | 11 | 2.0 |
| 2022-03-11 | 18.15 (-1.36%) | 346 (78.02%) | 11 | 3.18 |
| 2022-03-04 | 18.4 (0.27%) | 194 (-55.09%) | 6 | 3.09 |
| 2022-02-25 | 18.35 (-0.81%) | 432 (-20.63%) | 25 | 5.79 |
| 2022-02-18 | 18.5 (0.82%) | 545 (4.5%) | 13 | 2.39 |
| 2022-02-11 | 18.35 (2.8%) | 522 (349.3%) | 4 | 0.77 |
| 2022-01-26 | 17.85 (-0.28%) | 116 (-28.66%) | 4 | 3.45 |
| 2022-01-21 | 17.9 (-0.83%) | 162 (-31.07%) | 5 | 3.09 |
| 2022-01-14 | 18.05 (-0.55%) | 236 (-35.3%) | 5 | 2.12 |
| 2022-01-07 | 18.15 (0.28%) | 365 (-5.83%) | 10 | 2.74 |
