| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 90.0 (0.0%) | 26 (136.35%) | 3 | 11.54 | 0.05% | 0.41% | 0.78% |
| 2026-06-02 | 90.0 (0.0%) | 11 (-85.83%) | 0 | 0.0 | 0.02% | 0.38% | 0.74% |
| 2026-06-01 | 90.0 (0.0%) | 78 (83.44%) | 0 | 0.0 | 0.15% | 0.36% | 0.74% |
| 2026-05-29 | 90.0 (-0.55%) | 42 (-24.56%) | 3 | 7.14 | 0.08% | 0.25% | 0.65% |
| 2026-05-28 | 90.5 (1.12%) | 56 (501.68%) | 3 | 5.36 | 0.11% | 0.18% | 0.6% |
| 2026-05-27 | 89.5 (-0.44%) | 9 (87.44%) | 0 | 0.0 | 0.02% | 0.1% | 0.51% |
| 2026-05-26 | 89.9 (0.45%) | 5 (-74.06%) | 1 | 20.0 | 0.01% | 0.09% | 0.51% |
| 2026-05-25 | 89.5 (0.0%) | 19 (264.1%) | 0 | 0.0 | 0.04% | 0.11% | 0.5% |
| 2026-05-22 | 89.5 | 5 (N/A) | 1 | 20.0 | 0.01% | 0.08% | 0.58% |
| 2026-05-21 | None | 0 (-99.95%) | 0 | 0 | N/A | N/A | N/A |
| 2026-05-20 | 88.8 (0.34%) | 12 (153.04%) | 1 | 8.33 | 0.02% | 0.09% | 0.67% |
| 2026-05-19 | 88.5 (0.0%) | 5 (-70.73%) | 0 | 0.0 | 0.01% | 0.09% | 0.81% |
| 2026-05-18 | 88.5 (-1.23%) | 17 (318.78%) | 2 | 11.76 | 0.03% | 0.12% | 0.88% |
| 2026-05-15 | 89.6 (0.45%) | 4 (-55.48%) | 0 | 0.0 | 0.01% | 0.11% | 0.86% |
| 2026-05-14 | 89.2 (0.11%) | 9 (-8.4%) | 2 | 22.22 | 0.02% | 0.13% | 0.88% |
| 2026-05-13 | 89.1 (-0.11%) | 10 (-52.7%) | 0 | 0.0 | 0.02% | 0.18% | 0.91% |
| 2026-05-12 | 89.2 (-1.87%) | 21 (73.52%) | 4 | 19.05 | 0.04% | 0.18% | 0.98% |
| 2026-05-11 | 90.9 (-0.33%) | 12 (-30.77%) | 2 | 16.67 | 0.02% | 0.16% | 1.01% |
| 2026-05-08 | 91.2 (-0.11%) | 17 (-50.51%) | 3 | 17.65 | 0.03% | 0.16% | 1.01% |
| 2026-05-07 | 91.3 (0.88%) | 35 (279.68%) | 8 | 22.86 | 0.07% | 0.18% | 1.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 90.5 (0.56%) | 9 (-1.91%) | 0 | 0.0 | 0.02% | 0.14% | 0.98% |
| 2026-05-05 | 90.0 (1.01%) | 9 (-15.63%) | 0 | 0.0 | 0.02% | 0.14% | 0.97% |
| 2026-05-04 | 89.1 (-0.22%) | 11 (-62.44%) | 0 | 0.0 | 0.02% | 0.14% | 0.99% |
| 2026-04-30 | 89.3 (-0.45%) | 30 (108.71%) | 2 | 6.67 | 0.06% | 0.12% | 1.01% |
| 2026-04-29 | 89.7 (-1.75%) | 14 (40.06%) | 2 | 14.29 | 0.03% | 0.18% | 0.97% |
| 2026-04-28 | 91.3 (-2.14%) | 10 (64.71%) | 1 | 10.0 | 0.02% | 0.25% | 0.97% |
| 2026-04-27 | 93.3 (-1.17%) | 6 (74.88%) | 2 | 33.33 | 0.01% | 0.4% | 1.06% |
| 2026-04-24 | 94.4 (-0.63%) | 3 (-94.06%) | 1 | 33.33 | 0.01% | 0.46% | 1.07% |
| 2026-04-23 | 95.0 (0.0%) | 60 (13.05%) | 15 | 25.0 | 0.11% | 0.47% | 1.08% |
| 2026-04-22 | 95.0 (-1.45%) | 53 (-37.03%) | 4 | 7.55 | 0.1% | 0.38% | 0.99% |
| 2026-04-21 | 96.4 (1.9%) | 84 (104.3%) | 17 | 20.24 | 0.16% | 0.33% | 0.94% |
| 2026-04-20 | 94.6 (-0.84%) | 41 (485.91%) | 11 | 26.83 | 0.08% | 0.26% | 1.06% |
| 2026-04-17 | 95.4 (0.53%) | 7 (-42.12%) | 1 | 14.29 | 0.01% | 0.25% | 1.49% |
| 2026-04-16 | 94.9 (-0.52%) | 12 (-54.73%) | 3 | 25.0 | 0.02% | 0.26% | 1.83% |
| 2026-04-15 | 95.4 (0.0%) | 27 (-44.2%) | 2 | 7.41 | 0.05% | 0.27% | 1.98% |
| 2026-04-14 | 95.4 (0.32%) | 48 (41.39%) | 8 | 16.67 | 0.09% | 0.25% | 2.29% |
| 2026-04-13 | 95.1 (0.11%) | 34 (143.07%) | 6 | 17.65 | 0.07% | 0.17% | 2.39% |
| 2026-04-10 | 95.0 (-1.45%) | 14 (-25.89%) | 2 | 14.29 | 0.03% | 0.14% | 2.37% |
| 2026-04-09 | 96.4 (0.42%) | 19 (8.76%) | 0 | 0.0 | 0.04% | 0.16% | 2.48% |
| 2026-04-08 | 96.0 (0.95%) | 17 (295.79%) | 5 | 29.41 | 0.03% | 0.14% | 2.63% |
| 2026-04-07 | 95.1 (-0.83%) | 4 (-76.79%) | 0 | 0.0 | 0.01% | 0.13% | 2.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 95.9 (0.21%) | 19 (-16.08%) | 2 | 10.53 | 0.04% | 0.24% | 2.79% |
| 2026-04-01 | 95.7 (0.74%) | 22 (151.43%) | 0 | 0.0 | 0.04% | 0.22% | 2.82% |
| 2026-03-31 | 95.0 (-0.73%) | 9 (-42.75%) | 0 | 0.0 | 0.02% | 0.2% | 2.82% |
| 2026-03-30 | 95.7 (-1.14%) | 15 (-72.87%) | 0 | 0.0 | 0.03% | 0.21% | 2.89% |
| 2026-03-27 | 96.8 (1.04%) | 58 (467.59%) | 4 | 6.9 | 0.11% | 0.23% | 2.93% |
| 2026-03-26 | 95.8 (-1.24%) | 10 (1.07%) | 1 | 10.0 | 0.02% | 0.39% | 3.32% |
| 2026-03-25 | 97.0 (0.31%) | 10 (-27.94%) | 0 | 0.0 | 0.02% | 0.88% | 3.33% |
| 2026-03-24 | 96.7 (0.1%) | 14 (-47.01%) | 2 | 14.29 | 0.03% | 1.21% | 3.34% |
| 2026-03-23 | 96.6 (0.42%) | 26 (-81.76%) | 1 | 3.85 | 0.05% | 1.36% | 3.37% |
| 2026-03-20 | 96.2 (-0.52%) | 145 (-45.93%) | 10 | 6.9 | 0.28% | 1.67% | 3.51% |
| 2026-03-19 | 96.7 (0.83%) | 268 (47.03%) | 25 | 9.33 | 0.51% | 1.59% | 3.24% |
| 2026-03-18 | 95.9 (2.57%) | 182 (99.0%) | 11 | 6.04 | 0.35% | 1.13% | 2.87% |
| 2026-03-17 | 93.5 (1.63%) | 91 (-51.56%) | 6 | 6.59 | 0.17% | 0.91% | 2.55% |
| 2026-03-16 | 92.0 (0.77%) | 189 (87.32%) | 7 | 3.7 | 0.36% | 0.92% | 2.45% |
| 2026-03-13 | 91.3 (-0.33%) | 101 (288.18%) | 3 | 2.97 | 0.19% | 0.74% | 2.13% |
| 2026-03-12 | 91.6 (-0.33%) | 26 (-63.5%) | 1 | 3.85 | 0.05% | 0.57% | 1.94% |
| 2026-03-11 | 91.9 (0.88%) | 71 (-26.58%) | 10 | 14.08 | 0.14% | 0.58% | 1.96% |
| 2026-03-10 | 91.1 (0.89%) | 97 (3.79%) | 13 | 13.4 | 0.19% | 0.49% | 1.84% |
| 2026-03-09 | 90.3 (0.11%) | 93 (853.15%) | 13 | 13.98 | 0.18% | 0.39% | 1.67% |
| 2026-03-06 | 90.2 (1.35%) | 9 (-71.46%) | 3 | 33.33 | 0.02% | 0.29% | 1.56% |
| 2026-03-05 | 89.0 (-0.56%) | 34 (43.55%) | 4 | 11.76 | 0.07% | 0.77% | 1.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 89.5 (-1.1%) | 24 (-45.57%) | 2 | 8.33 | 0.05% | 0.74% | 1.54% |
| 2026-03-03 | 90.5 (1.8%) | 44 (8.64%) | 2 | 4.55 | 0.08% | 0.72% | 1.51% |
| 2026-03-02 | 88.9 (-2.31%) | 40 (-84.51%) | 8 | 20.0 | 0.08% | 0.69% | 1.49% |
| 2026-02-26 | 91.0 (0.66%) | 262 (1613.49%) | 15 | 5.73 | 0.5% | 0.8% | 1.45% |
| 2026-02-25 | 90.4 (0.33%) | 15 (-5.92%) | 1 | 6.67 | 0.03% | 0.31% | 1.26% |
| 2026-02-24 | 90.1 (-0.55%) | 16 (-46.23%) | 3 | 18.75 | 0.03% | 0.42% | 1.25% |
| 2026-02-23 | 90.6 (0.22%) | 30 (-68.84%) | 8 | 26.67 | 0.06% | 0.42% | 1.28% |
| 2026-02-11 | 90.4 (-0.22%) | 97 (2147.64%) | 1 | 1.03 | 0.18% | 0.44% | 1.26% |
| 2026-02-10 | 90.6 (-0.66%) | 4 (-94.08%) | 0 | 0.0 | 0.01% | 0.29% | 1.11% |
| 2026-02-09 | 91.2 (1.33%) | 72 (400.22%) | 5 | 6.94 | 0.14% | 0.29% | 1.11% |
| 2026-02-06 | 90.0 (0.45%) | 14 (-66.22%) | 2 | 14.29 | 0.03% | 0.22% | 1.01% |
| 2026-02-05 | 89.6 (0.56%) | 43 (137.89%) | 0 | 0.0 | 0.08% | 0.21% | 1.25% |
| 2026-02-04 | 89.1 (1.71%) | 18 (503.96%) | 0 | 0.0 | 0.03% | 0.14% | 1.49% |
| 2026-02-03 | 87.6 (0.46%) | 3 (-91.7%) | 0 | 0.0 | 0.01% | 0.18% | 1.54% |
| 2026-02-02 | 87.2 (0.35%) | 36 (236.44%) | 1 | 2.78 | 0.07% | 0.21% | 1.61% |
| 2026-01-30 | 86.9 (-0.34%) | 10 (115.12%) | 0 | 0.0 | 0.02% | 0.17% | 1.62% |
| 2026-01-29 | 87.2 (-0.34%) | 5 (-86.86%) | 0 | 0.0 | 0.01% | 0.16% | 1.65% |
| 2026-01-28 | 87.5 (0.34%) | 38 (107.63%) | 1 | 2.63 | 0.07% | 0.22% | 1.67% |
| 2026-01-27 | 87.2 (0.23%) | 18 (7.77%) | 1 | 5.56 | 0.03% | 0.18% | 1.71% |
| 2026-01-26 | 87.0 (-1.47%) | 17 (111.5%) | 0 | 0.0 | 0.03% | 0.45% | 1.76% |
| 2026-01-23 | 88.3 (-0.23%) | 8 (-76.23%) | 0 | 0.0 | 0.02% | 0.44% | 1.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 88.5 (0.68%) | 33 (106.11%) | 1 | 3.03 | 0.06% | 0.49% | 1.96% |
| 2026-01-21 | 87.9 (0.34%) | 16 (-89.84%) | 1 | 6.25 | 0.03% | 0.46% | 1.92% |
| 2026-01-20 | 87.6 (-1.79%) | 161 (1693.89%) | 7 | 4.35 | 0.31% | 0.46% | 1.93% |
| 2026-01-19 | 89.2 (-0.78%) | 9 (-74.38%) | 0 | 0.0 | 0.02% | 0.16% | 1.68% |
| 2026-01-16 | 89.9 (0.9%) | 35 (98.9%) | 3 | 8.57 | 0.07% | 0.18% | 1.87% |
| 2026-01-15 | 89.1 (-0.11%) | 17 (-13.84%) | 0 | 0.0 | 0.03% | 0.38% | 1.85% |
| 2026-01-14 | 89.2 (1.02%) | 20 (407.52%) | 0 | 0.0 | 0.04% | 0.68% | 1.87% |
| 2026-01-13 | 88.3 (0.23%) | 4 (-78.78%) | 0 | 0.0 | 0.01% | 0.72% | 1.95% |
| 2026-01-12 | 88.1 (-2.22%) | 19 (-86.32%) | 0 | 0.0 | 0.04% | 0.79% | 2.02% |
| 2026-01-09 | 90.1 (1.01%) | 139 (-19.61%) | 15 | 10.79 | 0.27% | 0.83% | 2.07% |
| 2026-01-08 | 89.2 (1.83%) | 173 (329.73%) | 23 | 13.29 | 0.33% | 0.62% | 1.85% |
| 2026-01-07 | 87.6 (-0.23%) | 40 (-4.12%) | 1 | 2.5 | 0.08% | 0.32% | 1.57% |
| 2026-01-06 | 87.8 (0.0%) | 42 (5.29%) | 2 | 4.76 | 0.08% | 0.35% | 1.54% |
| 2026-01-05 | 87.8 (-0.34%) | 39 (45.86%) | 1 | 2.56 | 0.08% | 0.36% | 1.48% |
| 2026-01-02 | 88.1 (0.11%) | 27 (51.4%) | 4 | 14.81 | 0.05% | 0.43% | 1.43% |
| 2025-12-31 | 88.0 (0.23%) | 18 (-67.47%) | 1 | 5.56 | 0.03% | 0.47% | 1.43% |
| 2025-12-30 | 87.8 (-0.57%) | 55 (15.46%) | 1 | 1.82 | 0.11% | 0.47% | 1.44% |
| 2025-12-29 | 88.3 (-0.34%) | 48 (-39.1%) | 0 | 0.0 | 0.09% | 0.4% | 1.39% |
| 2025-12-26 | 88.6 (-0.23%) | 79 (65.35%) | 1 | 1.27 | 0.15% | 0.37% | 1.37% |
| 2025-12-24 | 88.8 (-0.34%) | 47 (240.54%) | 0 | 0.0 | 0.09% | 0.42% | 1.28% |
| 2025-12-23 | 89.1 (-0.11%) | 14 (-40.09%) | 0 | 0.0 | 0.03% | 0.38% | 1.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 89.2 (0.0%) | 23 (-21.96%) | 0 | 0.0 | 0.04% | 0.4% | 1.28% |
| 2025-12-19 | 89.2 (-0.11%) | 30 (-71.96%) | 0 | 0.0 | 0.06% | 0.48% | 1.3% |
| 2025-12-18 | 89.3 (-0.45%) | 107 (344.05%) | 0 | 0.0 | 0.2% | 0.5% | 1.26% |
| 2025-12-17 | 89.7 (-0.11%) | 24 (-11.98%) | 0 | 0.0 | 0.05% | 0.38% | 1.07% |
| 2025-12-16 | 89.8 (-0.22%) | 27 (-55.37%) | 0 | 0.0 | 0.05% | 0.39% | 1.04% |
| 2025-12-15 | 90.0 (-0.11%) | 61 (45.88%) | 1 | 1.64 | 0.12% | 0.38% | 1.06% |
| 2025-12-12 | 90.1 (-0.11%) | 42 (-8.96%) | 0 | 0.0 | 0.08% | 0.31% | 0.96% |
| 2025-12-11 | 90.2 (-0.33%) | 46 (77.78%) | 3 | 6.52 | 0.09% | 0.25% | 0.97% |
| 2025-12-10 | 90.5 (-0.77%) | 26 (3.06%) | 0 | 0.0 | 0.05% | 0.19% | 0.9% |
| 2025-12-09 | 91.2 (0.55%) | 25 (-0.32%) | 0 | 0.0 | 0.05% | 0.19% | 0.92% |
| 2025-12-08 | 90.7 (0.0%) | 25 (151.29%) | 0 | 0.0 | 0.05% | 0.19% | 0.91% |
| 2025-12-05 | 90.7 (-0.11%) | 10 (-14.72%) | 1 | 10.0 | 0.02% | 0.2% | 0.87% |
| 2025-12-04 | 90.8 (-0.11%) | 11 (-56.26%) | 1 | 9.09 | 0.02% | 0.24% | 0.88% |
| 2025-12-03 | 90.9 (-0.22%) | 27 (12.48%) | 2 | 7.41 | 0.05% | 0.28% | 0.88% |
| 2025-12-02 | 91.1 (0.11%) | 24 (-21.24%) | 2 | 8.33 | 0.05% | 0.34% | 0.86% |
| 2025-12-01 | 91.0 (-0.76%) | 30 (-11.45%) | 5 | 16.67 | 0.06% | 0.3% | 0.83% |
| 2025-11-28 | 91.7 (-0.11%) | 34 (6.3%) | 2 | 5.88 | 0.07% | 0.31% | 0.8% |
| 2025-11-27 | 91.8 (0.55%) | 32 (-45.41%) | 3 | 9.38 | 0.06% | 0.26% | 0.94% |
| 2025-11-26 | 91.3 (0.22%) | 59 (1838.1%) | 2 | 3.39 | 0.11% | 0.21% | 0.95% |
| 2025-11-25 | 91.1 (-0.33%) | 3 (-91.42%) | 0 | 0.0 | 0.01% | 0.12% | 0.88% |
| 2025-11-24 | 91.4 (0.77%) | 35 (397.31%) | 7 | 20.0 | 0.07% | 0.19% | 0.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 90.7 (-0.98%) | 7 (17.49%) | 0 | 0.0 | 0.01% | 0.13% | 0.9% |
| 2025-11-20 | 91.6 (-0.22%) | 6 (-50.0%) | 1 | 16.67 | 0.01% | 0.21% | 0.9% |
| 2025-11-19 | 91.8 (0.99%) | 12 (-68.8%) | 1 | 8.33 | 0.02% | 0.22% | 0.97% |
| 2025-11-18 | 90.9 (0.0%) | 39 (549.1%) | 0 | 0.0 | 0.07% | 0.27% | 1.26% |
| 2025-11-17 | 90.9 (-0.76%) | 6 (-86.79%) | 0 | 0.0 | 0.01% | 0.23% | 1.3% |
| 2025-11-14 | 91.6 (0.33%) | 45 (341.53%) | 1 | 2.22 | 0.09% | 0.23% | 1.49% |
| 2025-11-13 | 91.3 (-1.3%) | 10 (-73.94%) | 1 | 10.0 | 0.02% | 0.17% | 1.44% |
| 2025-11-12 | 92.5 (1.65%) | 39 (108.23%) | 0 | 0.0 | 0.08% | 0.17% | 1.44% |
| 2025-11-11 | 91.0 (0.89%) | 19 (280.86%) | 0 | 0.0 | 0.04% | 0.12% | 1.42% |
| 2025-11-10 | 90.2 (-0.44%) | 5 (-66.67%) | 0 | 0.0 | 0.01% | 0.1% | 1.43% |
| 2025-11-07 | 90.6 (-0.11%) | 15 (49.51%) | 0 | 0.0 | 0.03% | 0.12% | 1.44% |
| 2025-11-06 | 90.7 (0.44%) | 10 (-29.79%) | 0 | 0.0 | 0.02% | 0.3% | 1.47% |
| 2025-11-05 | 90.3 (-0.22%) | 14 (41.11%) | 1 | 7.14 | 0.03% | 0.36% | 1.53% |
| 2025-11-04 | 90.5 (-1.09%) | 10 (-33.25%) | 1 | 10.0 | 0.02% | 0.37% | 1.68% |
| 2025-11-03 | 91.5 (0.11%) | 15 (-86.23%) | 1 | 6.67 | 0.03% | 0.42% | 1.8% |
| 2025-10-31 | 91.4 (0.99%) | 110 (195.37%) | 3 | 2.73 | 0.21% | 0.41% | 1.96% |
| 2025-10-30 | 90.5 (-0.22%) | 37 (96.14%) | 1 | 2.7 | 0.07% | 0.22% | 1.79% |
| 2025-10-29 | 90.7 (0.11%) | 19 (-52.07%) | 1 | 5.26 | 0.04% | 0.23% | 1.75% |
| 2025-10-28 | 90.6 (-0.88%) | 39 (283.23%) | 0 | 0.0 | 0.08% | 0.5% | 1.72% |
| 2025-10-27 | 91.4 (0.0%) | 10 (29.34%) | 1 | 10.0 | 0.02% | 0.54% | 1.84% |
| 2025-10-23 | 91.4 (0.11%) | 8 (-81.73%) | 2 | 25.0 | 0.02% | 0.73% | 1.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 91.3 (1.56%) | 43 (-72.97%) | 0 | 0.0 | 0.08% | 0.74% | 2.05% |
| 2025-10-21 | 89.9 (-0.33%) | 162 (167.18%) | 1 | 0.62 | 0.31% | 0.69% | 2.04% |
| 2025-10-20 | 90.2 (-0.11%) | 60 (-43.9%) | 2 | 3.33 | 0.12% | 0.44% | 1.79% |
| 2025-10-17 | 90.3 (0.22%) | 108 (577.23%) | 3 | 2.78 | 0.21% | 0.36% | 1.73% |
| 2025-10-16 | 90.1 (0.11%) | 15 (9.03%) | 0 | 0.0 | 0.03% | 0.18% | 1.57% |
| 2025-10-15 | 90.0 (0.45%) | 14 (-49.87%) | 0 | 0.0 | 0.03% | 0.21% | 1.55% |
| 2025-10-14 | 89.6 (-0.44%) | 29 (30.11%) | 3 | 10.34 | 0.06% | 0.26% | 1.55% |
| 2025-10-13 | 90.0 (-0.11%) | 22 (87.01%) | 1 | 4.55 | 0.04% | 0.37% | 1.56% |
| 2025-10-09 | 90.1 (1.58%) | 12 (-60.55%) | 1 | 8.33 | 0.02% | 0.47% | 1.57% |
| 2025-10-08 | 88.7 (2.54%) | 30 (-27.52%) | 6 | 20.0 | 0.06% | 0.64% | 1.61% |
| 2025-10-07 | 86.5 (-0.92%) | 41 (-52.69%) | 2 | 4.88 | 0.08% | 0.63% | 1.58% |
| 2025-10-03 | 87.3 (-2.24%) | 88 (19.32%) | 4 | 4.55 | 0.17% | 0.57% | 1.53% |
| 2025-10-02 | 89.3 (-0.11%) | 74 (-27.2%) | 6 | 8.11 | 0.14% | 0.41% | 1.36% |
| 2025-10-01 | 89.4 (-0.33%) | 102 (385.01%) | 2 | 1.96 | 0.19% | 0.46% | 1.25% |
| 2025-09-30 | 89.7 (-0.99%) | 21 (50.07%) | 1 | 4.76 | 0.04% | 0.4% | 1.11% |
| 2025-09-26 | 90.6 (-0.55%) | 14 (155.1%) | 1 | 7.14 | 0.03% | 0.47% | 1.11% |
| 2025-09-25 | 91.1 (0.89%) | 5 (-94.39%) | 0 | 0.0 | 0.01% | 0.52% | 1.28% |
| 2025-09-24 | 90.3 (-0.55%) | 98 (38.04%) | 4 | 4.08 | 0.19% | 0.57% | 1.3% |
| 2025-09-23 | 90.8 (-0.22%) | 71 (23.25%) | 3 | 4.23 | 0.14% | 0.44% | 1.19% |
| 2025-09-22 | 91.0 (-0.22%) | 57 (37.05%) | 3 | 5.26 | 0.11% | 0.35% | 1.08% |
| 2025-09-19 | 91.2 (0.22%) | 42 (48.9%) | 3 | 7.14 | 0.08% | 0.25% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 91.0 (-0.11%) | 28 (-9.19%) | 1 | 3.57 | 0.05% | 0.19% | 1.0% |
| 2025-09-17 | 91.1 (-0.33%) | 31 (28.94%) | 0 | 0.0 | 0.06% | 0.21% | 0.97% |
| 2025-09-16 | 91.4 (0.33%) | 24 (238.53%) | 1 | 4.17 | 0.05% | 0.2% | 1.12% |
| 2025-09-15 | 91.1 (0.0%) | 7 (-36.47%) | 0 | 0.0 | 0.01% | 0.22% | 1.12% |
| 2025-09-12 | 91.1 (-0.11%) | 11 (-67.07%) | 1 | 9.09 | 0.02% | 0.23% | 1.16% |
| 2025-09-11 | 91.2 (-0.22%) | 34 (13.42%) | 0 | 0.0 | 0.06% | 0.24% | 1.34% |
| 2025-09-10 | 91.4 (0.99%) | 30 (-13.7%) | 1 | 3.33 | 0.06% | 0.18% | 1.38% |
| 2025-09-09 | 90.5 (-1.63%) | 34 (237.67%) | 0 | 0.0 | 0.07% | 0.15% | 1.4% |
| 2025-09-08 | 92.0 (0.77%) | 10 (-35.82%) | 0 | 0.0 | 0.02% | 0.14% | 1.39% |
| 2025-09-05 | 91.3 (0.0%) | 16 (700.4%) | 0 | 0.0 | 0.03% | 0.16% | 1.46% |
| 2025-09-04 | 91.3 (-0.11%) | 2 (-88.31%) | 0 | 0.0 | 0.0% | 0.32% | 1.6% |
| 2025-09-03 | 91.4 (1.44%) | 17 (-40.63%) | 4 | 23.53 | 0.03% | 0.35% | 1.66% |
| 2025-09-02 | 90.1 (-0.22%) | 28 (51.16%) | 1 | 3.57 | 0.06% | 0.39% | 1.72% |
| 2025-09-01 | 90.3 (0.22%) | 19 (-81.35%) | 1 | 5.26 | 0.04% | 0.36% | 1.69% |
| 2025-08-29 | 90.1 (-1.31%) | 102 (581.6%) | 2 | 1.96 | 0.2% | 0.41% | 1.68% |
| 2025-08-28 | 91.3 (-0.22%) | 15 (-63.42%) | 0 | 0.0 | 0.03% | 0.24% | 1.55% |
| 2025-08-27 | 91.5 (-0.22%) | 41 (231.2%) | 6 | 14.63 | 0.08% | 0.24% | 1.58% |
| 2025-08-26 | 91.7 (0.77%) | 12 (-71.32%) | 1 | 8.33 | 0.02% | 0.37% | 1.57% |
| 2025-08-25 | 91.0 (-0.87%) | 43 (170.46%) | 1 | 2.33 | 0.08% | 0.4% | 1.58% |
| 2025-08-22 | 91.8 (0.0%) | 16 (6.66%) | 3 | 18.75 | 0.03% | 0.36% | 1.58% |
| 2025-08-21 | 91.8 (0.33%) | 15 (-86.14%) | 1 | 6.67 | 0.03% | 0.53% | 1.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 91.5 (-2.56%) | 108 (332.92%) | 3 | 2.78 | 0.21% | 0.61% | 1.64% |
| 2025-08-19 | 93.9 (-0.21%) | 25 (-5.33%) | 1 | 4.0 | 0.05% | 0.48% | 1.84% |
| 2025-08-18 | 94.1 (-0.63%) | 26 (-74.86%) | 1 | 3.85 | 0.05% | 0.49% | 1.99% |
| 2025-08-15 | 94.7 (1.18%) | 105 (88.7%) | 26 | 24.76 | 0.2% | 0.53% | 1.99% |
| 2025-08-14 | 93.6 (0.21%) | 55 (35.22%) | 7 | 12.73 | 0.11% | 0.5% | 1.84% |
| 2025-08-13 | 93.4 (0.76%) | 41 (37.27%) | 3 | 7.32 | 0.08% | 0.46% | 1.76% |
| 2025-08-12 | 92.7 (0.11%) | 30 (-31.85%) | 7 | 23.33 | 0.06% | 0.47% | 1.81% |
| 2025-08-11 | 92.6 (0.54%) | 44 (-53.03%) | 5 | 11.36 | 0.08% | 0.44% | 1.97% |
| 2025-08-08 | 92.1 (2.33%) | 93 (191.2%) | 26 | 27.96 | 0.18% | 0.38% | 1.93% |
| 2025-08-07 | 90.0 (0.0%) | 32 (-30.46%) | 2 | 6.25 | 0.06% | 0.27% | 1.8% |
| 2025-08-06 | 90.0 (-0.33%) | 46 (171.22%) | 5 | 10.87 | 0.09% | 0.26% | 1.81% |
| 2025-08-05 | 90.3 (0.0%) | 17 (54.41%) | 1 | 5.88 | 0.03% | 0.24% | 1.85% |
| 2025-08-04 | 90.3 (-0.77%) | 11 (-69.33%) | 1 | 9.09 | 0.02% | 0.24% | 1.97% |
| 2025-08-01 | 91.0 (0.89%) | 36 (32.81%) | 2 | 5.56 | 0.07% | 0.31% | 2.07% |
| 2025-07-31 | 90.2 (-1.1%) | 27 (-26.7%) | 2 | 7.41 | 0.05% | 0.28% | 2.09% |
| 2025-07-30 | 91.2 (-0.11%) | 37 (113.88%) | 4 | 10.81 | 0.07% | 0.31% | 2.1% |
| 2025-07-29 | 91.3 (-0.44%) | 17 (-60.04%) | 1 | 5.88 | 0.03% | 0.64% | 2.16% |
| 2025-07-28 | 91.7 (-2.55%) | 43 (102.96%) | 8 | 18.6 | 0.08% | 0.81% | 2.26% |
| 2025-07-25 | 94.1 (0.11%) | 21 (-51.7%) | 3 | 14.29 | 0.04% | 0.77% | 2.2% |
| 2025-07-24 | 94.0 (0.64%) | 44 (-78.9%) | 8 | 18.18 | 0.08% | 0.79% | 2.24% |
| 2025-07-23 | 93.4 (7.48%) | 209 (99.97%) | 69 | 33.01 | 0.4% | 0.73% | 2.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 86.9 (-6.05%) | 104 (285.7%) | 23 | 22.12 | 0.2% | 0.45% | 1.91% |
| 2025-07-21 | 92.5 (0.22%) | 27 (-6.63%) | 1 | 3.7 | 0.05% | 0.48% | 1.77% |
| 2025-07-18 | 92.3 (1.1%) | 29 (175.62%) | 1 | 3.45 | 0.06% | 0.47% | 1.78% |
| 2025-07-17 | 91.3 (-1.3%) | 10 (-84.22%) | 1 | 10.0 | 0.02% | 0.46% | 1.88% |
| 2025-07-16 | 92.5 (-1.07%) | 66 (-42.51%) | 10 | 15.15 | 0.13% | 0.52% | 1.91% |
| 2025-07-15 | 93.5 (-0.64%) | 116 (428.17%) | 3 | 2.59 | 0.22% | 0.52% | 1.87% |
| 2025-07-14 | 94.1 (-2.49%) | 22 (-17.01%) | 3 | 13.64 | 0.04% | 0.45% | 1.8% |
| 2025-07-11 | 96.5 (0.52%) | 26 (-32.83%) | 3 | 11.54 | 0.05% | 0.52% | 1.93% |
| 2025-07-10 | 96.0 (0.0%) | 39 (-40.96%) | 1 | 2.56 | 0.08% | 0.56% | 2.04% |
| 2025-07-09 | 96.0 (-0.52%) | 66 (-15.78%) | 4 | 6.06 | 0.13% | 0.55% | 2.18% |
| 2025-07-08 | 96.5 (0.0%) | 79 (31.33%) | 7 | 8.86 | 0.15% | 0.55% | 2.79% |
| 2025-07-07 | 96.5 (1.58%) | 60 (28.58%) | 8 | 13.33 | 0.12% | 0.54% | 2.76% |
| 2025-07-04 | 95.0 (0.0%) | 47 (33.11%) | 1 | 2.13 | 0.09% | 0.44% | 2.87% |
| 2025-07-03 | 95.0 (-0.42%) | 35 (-46.75%) | 6 | 17.14 | 0.07% | 0.43% | 3.0% |
| 2025-07-02 | 95.4 (-0.1%) | 66 (-8.14%) | 12 | 18.18 | 0.13% | 0.47% | 3.16% |
| 2025-07-01 | 95.5 (4.37%) | 72 (556.44%) | 16 | 22.22 | 0.14% | 0.39% | 3.15% |
| 2025-06-30 | 91.5 (-0.33%) | 11 (-71.54%) | 1 | 9.09 | 0.02% | 0.31% | 3.15% |
| 2025-06-27 | 91.8 (0.0%) | 38 (-34.48%) | 5 | 13.16 | 0.07% | 0.35% | 3.3% |
| 2025-06-26 | 91.8 (1.55%) | 59 (135.45%) | 13 | 22.03 | 0.11% | 0.44% | 3.78% |
| 2025-06-25 | 90.4 (-0.11%) | 25 (-16.64%) | 1 | 4.0 | 0.05% | 0.38% | 3.84% |
| 2025-06-24 | 90.5 (0.56%) | 30 (-3.77%) | 8 | 26.67 | 0.06% | 0.41% | 3.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 90.0 (-1.96%) | 31 (-62.39%) | 6 | 19.35 | 0.06% | 0.51% | 4.05% |
| 2025-06-20 | 91.8 (0.0%) | 83 (194.99%) | 12 | 14.46 | 0.16% | 0.62% | 4.26% |
| 2025-06-19 | 91.8 (-1.08%) | 28 (-37.81%) | 3 | 10.71 | 0.05% | 0.62% | 4.23% |
| 2025-06-18 | 92.8 (0.76%) | 45 (-42.79%) | 7 | 15.56 | 0.09% | 0.78% | 4.27% |
| 2025-06-17 | 92.1 (0.0%) | 79 (-9.47%) | 20 | 25.32 | 0.15% | 1.44% | 4.42% |
| 2025-06-16 | 92.1 (-1.39%) | 87 (4.32%) | 18 | 20.69 | 0.17% | 1.41% | 4.54% |
| 2025-06-13 | 93.4 (0.43%) | 83 (-26.7%) | 12 | 14.46 | 0.16% | 1.46% | 5.44% |
| 2025-06-12 | 93.0 (-0.11%) | 114 (-70.6%) | 27 | 23.68 | 0.22% | 1.53% | 5.49% |
| 2025-06-11 | 93.1 (-5.58%) | 388 (507.51%) | 114 | 29.38 | 0.74% | 1.53% | 5.47% |
| 2025-06-10 | 98.6 (0.2%) | 64 (-44.57%) | 10 | 15.62 | 0.12% | 0.91% | 5.25% |
| 2025-06-09 | 98.4 (-1.4%) | 115 (-2.29%) | 12 | 10.43 | 0.22% | 0.92% | 5.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 90.0 (0.0%) | 115 (-13.09%) | 3 | 2.61 |
| 2026-05-29 | 90.0 (0.56%) | 132 (231.16%) | 7 | 5.3 |
| 2026-05-22 | 89.5 (-0.11%) | 40 (-29.24%) | 4 | 10.0 |
| 2026-05-15 | 89.6 (-1.75%) | 56 (-32.17%) | 8 | 14.29 |
| 2026-05-08 | 91.2 (2.13%) | 83 (36.42%) | 11 | 13.25 |
| 2026-04-30 | 89.3 (-5.4%) | 61 (-74.88%) | 7 | 11.48 |
| 2026-04-24 | 94.4 (-1.05%) | 243 (88.79%) | 48 | 19.75 |
| 2026-04-17 | 95.4 (0.42%) | 128 (134.54%) | 20 | 15.62 |
| 2026-04-10 | 95.0 (-0.94%) | 54 (-17.28%) | 7 | 12.96 |
| 2026-04-02 | 95.9 (-0.93%) | 66 (-44.11%) | 2 | 3.03 |
| 2026-03-27 | 96.8 (0.62%) | 118 (-86.46%) | 8 | 6.78 |
| 2026-03-20 | 96.2 (5.37%) | 877 (125.29%) | 59 | 6.73 |
| 2026-03-13 | 91.3 (1.22%) | 389 (154.71%) | 40 | 10.28 |
| 2026-03-06 | 90.2 (-0.88%) | 152 (-52.76%) | 19 | 12.5 |
| 2026-02-26 | 91.0 (0.66%) | 323 (85.88%) | 27 | 8.36 |
| 2026-02-11 | 90.4 (0.44%) | 174 (51.44%) | 6 | 3.45 |
| 2026-02-06 | 90.0 (3.57%) | 115 (29.1%) | 3 | 2.61 |
| 2026-01-30 | 86.9 (-1.59%) | 89 (-61.05%) | 2 | 2.25 |
| 2026-01-23 | 88.3 (-1.78%) | 228 (137.27%) | 9 | 3.95 |
| 2026-01-16 | 89.9 (-0.22%) | 96 (-77.82%) | 3 | 3.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 90.1 (2.27%) | 434 (1488.15%) | 42 | 9.68 |
| 2026-01-02 | 88.1 (-0.56%) | 27 (-83.34%) | 4 | 14.81 |
| 2025-12-26 | 88.6 (-0.67%) | 164 (-34.27%) | 1 | 0.61 |
| 2025-12-19 | 89.2 (-1.0%) | 250 (51.66%) | 1 | 0.4 |
| 2025-12-12 | 90.1 (-0.66%) | 164 (59.48%) | 3 | 1.83 |
| 2025-12-05 | 90.7 (-1.09%) | 103 (-37.28%) | 11 | 10.68 |
| 2025-11-28 | 91.7 (1.1%) | 164 (133.39%) | 14 | 8.54 |
| 2025-11-21 | 90.7 (-0.98%) | 70 (-40.99%) | 2 | 2.86 |
| 2025-11-14 | 91.6 (1.1%) | 119 (85.17%) | 2 | 1.68 |
| 2025-11-07 | 90.6 (-0.88%) | 64 (-70.15%) | 3 | 4.69 |
| 2025-10-31 | 91.4 (0.0%) | 216 (-21.14%) | 6 | 2.78 |
| 2025-10-23 | 91.4 (1.22%) | 274 (44.2%) | 5 | 1.82 |
| 2025-10-17 | 90.3 (0.22%) | 190 (125.53%) | 7 | 3.68 |
| 2025-10-09 | 90.1 (3.21%) | 84 (-70.52%) | 9 | 10.71 |
| 2025-10-03 | 87.3 (-3.64%) | 286 (16.24%) | 13 | 4.55 |
| 2025-09-26 | 90.6 (-0.66%) | 246 (85.65%) | 11 | 4.47 |
| 2025-09-19 | 91.2 (0.11%) | 132 (10.17%) | 5 | 3.79 |
| 2025-09-12 | 91.1 (-0.22%) | 120 (44.68%) | 2 | 1.67 |
| 2025-09-05 | 91.3 (1.33%) | 83 (-61.17%) | 6 | 7.23 |
| 2025-08-29 | 90.1 (-1.85%) | 214 (12.38%) | 10 | 4.67 |
| 2025-08-22 | 91.8 (-3.06%) | 190 (-30.9%) | 9 | 4.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 94.7 (2.82%) | 275 (37.77%) | 48 | 17.45 |
| 2025-08-08 | 92.1 (1.21%) | 200 (24.58%) | 35 | 17.5 |
| 2025-08-01 | 91.0 (-3.29%) | 160 (-60.47%) | 17 | 10.62 |
| 2025-07-25 | 94.1 (1.95%) | 406 (66.21%) | 104 | 25.62 |
| 2025-07-18 | 92.3 (-4.35%) | 244 (-10.28%) | 18 | 7.38 |
| 2025-07-11 | 96.5 (1.58%) | 272 (17.61%) | 23 | 8.46 |
| 2025-07-04 | 95.0 (3.49%) | 231 (26.03%) | 36 | 15.58 |
| 2025-06-27 | 91.8 (0.0%) | 184 (-43.03%) | 33 | 17.93 |
| 2025-06-20 | 91.8 (-1.71%) | 323 (-57.86%) | 60 | 18.58 |
| 2025-06-13 | 93.4 (-6.41%) | 766 (67.54%) | 175 | 22.85 |
| 2025-06-06 | 99.8 (2.25%) | 457 (-16.81%) | 97 | 21.23 |
| 2025-05-29 | 97.6 (-4.78%) | 549 (5.22%) | 118 | 21.49 |
| 2025-05-23 | 102.5 (-4.21%) | 522 (-52.86%) | 109 | 20.88 |
| 2025-05-16 | 107.0 (9.52%) | 1108 (89.09%) | 227 | 20.49 |
| 2025-05-09 | 97.7 (-2.3%) | 586 (-51.49%) | 179 | 30.55 |
| 2025-05-02 | 100.0 (0.2%) | 1208 (27.6%) | 361 | 29.88 |
| 2025-04-25 | 99.8 (-4.95%) | 947 (-60.9%) | 323 | 34.11 |
| 2025-04-18 | 105.0 (8.7%) | 2422 (20.8%) | 813 | 33.57 |
| 2025-04-11 | 96.6 (-1.93%) | 2005 (239.43%) | 239 | 11.92 |
| 2025-04-02 | 98.5 (-1.3%) | 590 (-47.58%) | 159 | 26.95 |
| 2025-03-28 | 99.8 (10.28%) | 1127 (-30.05%) | 238 | 21.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 90.5 (5.85%) | 1611 (108.73%) | 311 | 19.3 |
| 2025-03-14 | 85.5 (13.1%) | 772 (-0.92%) | 88 | 11.4 |
| 2025-03-07 | 75.6 (-0.26%) | 779 (91.52%) | 13 | 1.67 |
| 2025-02-27 | 75.8 (2.99%) | 406 (344.08%) | 12 | 2.96 |
| 2025-02-21 | 73.6 (0.27%) | 91 (-61.32%) | 8 | 8.79 |
| 2025-02-14 | 73.4 (3.67%) | 236 (24.22%) | 30 | 12.71 |
| 2025-02-07 | 70.8 (-0.42%) | 190 (33.92%) | 26 | 13.68 |
| 2025-01-22 | 71.1 (-0.7%) | 142 (-58.71%) | 11 | 7.75 |
| 2025-01-17 | 71.6 (4.37%) | 344 (29.83%) | 30 | 8.72 |
| 2025-01-10 | 68.6 (5.05%) | 265 (57.96%) | 18 | 6.79 |
| 2025-01-03 | 65.3 (2.83%) | 168 (1903.4%) | 4 | 2.38 |
| 2024-12-31 | 63.5 | 8 (N/A) | 0 | 0.0 |
| 2024-12-27 | None | 15 (N/A) | 1 | 6.67 |
| 2024-12-20 | 62.5 (-5.59%) | 166 (-31.04%) | 15 | 9.04 |
| 2024-12-13 | 66.2 (0.91%) | 241 (-44.65%) | 21 | 8.71 |
| 2024-12-06 | 65.6 (2.02%) | 436 (-61.09%) | 42 | 9.63 |
| 2024-11-29 | 64.3 (7.35%) | 1121 (300.9%) | 170 | 15.17 |
| 2024-11-22 | 59.9 (2.92%) | 279 (160.86%) | 22 | 7.89 |
| 2024-11-15 | 58.2 (-2.68%) | 107 (18.9%) | 9 | 8.41 |
| 2024-11-08 | 59.8 (-1.81%) | 90 (-33.76%) | 1 | 1.11 |
| 2024-11-01 | 60.9 (2.18%) | 136 (-64.66%) | 3 | 2.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 59.6 (-0.67%) | 385 (216.96%) | 8 | 2.08 |
| 2024-10-18 | 60.0 (-0.33%) | 121 (-36.26%) | 6 | 4.96 |
| 2024-10-11 | 60.2 (1.69%) | 190 (599.49%) | 4 | 2.11 |
| 2024-10-04 | 59.2 (-0.67%) | 27 (-88.85%) | 3 | 11.11 |
| 2024-09-27 | 59.6 (1.02%) | 244 (99.58%) | 11 | 4.51 |
| 2024-09-20 | 59.0 (-1.17%) | 122 (6.48%) | 9 | 7.38 |
| 2024-09-13 | 59.7 (-2.13%) | 115 (-65.74%) | 5 | 4.35 |
| 2024-09-06 | 61.0 (0.49%) | 336 (29.09%) | 29 | 8.63 |
| 2024-08-30 | 60.7 (6.87%) | 260 (85.09%) | 44 | 16.92 |
| 2024-08-23 | 56.8 (1.25%) | 140 (-14.11%) | 10 | 7.14 |
| 2024-08-16 | 56.1 (-1.06%) | 163 (-71.11%) | 7 | 4.29 |
| 2024-08-09 | 56.7 (-6.28%) | 566 (-65.28%) | 107 | 18.9 |
| 2024-08-02 | 60.5 (1.34%) | 1632 (431.65%) | 357 | 21.88 |
| 2024-07-26 | 59.7 (-6.57%) | 307 (29.02%) | 50 | 16.29 |
| 2024-07-19 | 63.9 (-4.48%) | 237 (24.03%) | 13 | 5.49 |
| 2024-07-12 | 66.9 (-3.6%) | 191 (-27.8%) | 39 | 20.42 |
| 2024-07-05 | 69.4 (2.06%) | 265 (-46.24%) | 28 | 10.57 |
| 2024-06-28 | 68.0 (-6.59%) | 494 (187.51%) | 66 | 13.36 |
| 2024-06-21 | 72.8 (2.1%) | 171 (22.25%) | 24 | 14.04 |
| 2024-06-14 | 71.3 (-1.38%) | 140 (-51.65%) | 9 | 6.43 |
| 2024-06-07 | 72.3 (-2.95%) | 290 (60.54%) | 26 | 8.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 74.5 (0.95%) | 181 (-61.84%) | 11 | 6.08 |
| 2024-05-24 | 73.8 (-5.51%) | 474 (45.78%) | 24 | 5.06 |
| 2024-05-17 | 78.1 (-2.13%) | 325 (-2.46%) | 65 | 20.0 |
| 2024-05-10 | 79.8 (-2.68%) | 333 (8.58%) | 82 | 24.62 |
| 2024-05-03 | 82.0 (2.12%) | 307 (-43.06%) | 100 | 32.57 |
| 2024-04-26 | 80.3 (1.65%) | 540 (-42.86%) | 192 | 35.56 |
| 2024-04-19 | 79.0 (9.42%) | 945 (99.7%) | 388 | 41.06 |
| 2024-04-12 | 72.2 (-1.77%) | 473 (-2.47%) | 125 | 26.43 |
| 2024-04-03 | 73.5 (2.23%) | 485 (58.36%) | 123 | 25.36 |
| 2024-03-29 | 71.9 (-5.77%) | 306 (-60.22%) | 49 | 16.01 |
| 2024-03-22 | 76.3 (7.46%) | 770 (-19.92%) | 289 | 37.53 |
| 2024-03-15 | 71.0 (-11.36%) | 962 (-28.04%) | 229 | 23.8 |
| 2024-03-08 | 80.1 (8.68%) | 1337 (140.93%) | 411 | 30.74 |
| 2024-03-01 | 73.7 (7.43%) | 554 (-6.51%) | 88 | 15.88 |
| 2024-02-23 | 68.6 (0.15%) | 593 (85.29%) | 101 | 17.03 |
| 2024-02-16 | 68.5 (9.08%) | 320 (1344.21%) | 64 | 20.0 |
| 2024-02-05 | 62.8 (-0.79%) | 22 (-94.21%) | 2 | 9.09 |
| 2024-02-02 | 63.3 (4.98%) | 382 (46.42%) | 72 | 18.85 |
| 2024-01-26 | 60.3 (-2.27%) | 261 (-57.72%) | 51 | 19.54 |
| 2024-01-19 | 61.7 (2.66%) | 618 (145.92%) | 215 | 34.79 |
| 2024-01-12 | 60.1 (1.86%) | 251 (-51.08%) | 59 | 23.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 59.0 (-4.22%) | 514 (89.77%) | 128 | 24.9 |
| 2023-12-29 | 61.6 (-7.23%) | 270 (-47.4%) | 35 | 12.96 |
| 2023-12-22 | 66.4 (0.0%) | 514 (27.09%) | 133 | 25.88 |
| 2023-12-15 | 66.4 (2.15%) | 405 (-78.97%) | 79 | 19.51 |
| 2023-12-08 | 65.0 (4.84%) | 1926 (85.48%) | 840 | 43.61 |
| 2023-12-01 | 62.0 (18.55%) | 1038 (177.32%) | 236 | 22.74 |
| 2023-11-24 | 52.3 (-1.32%) | 374 (-12.21%) | 51 | 13.64 |
| 2023-11-17 | 53.0 (-0.19%) | 426 (-77.06%) | 120 | 28.17 |
| 2023-11-10 | 53.1 (5.99%) | 1859 (144.84%) | 764 | 41.1 |
| 2023-11-03 | 50.1 (9.27%) | 759 (-14.91%) | 128 | 16.86 |
| 2023-10-27 | 45.85 (4.44%) | 892 (585.33%) | 187 | 20.96 |
| 2023-10-20 | 43.9 (0.46%) | 130 (31.39%) | 14 | 10.77 |
| 2023-10-13 | 43.7 (0.11%) | 99 (-25.86%) | 15 | 15.15 |
| 2023-10-06 | 43.65 (4.18%) | 133 (41.01%) | 6 | 4.51 |
| 2023-09-28 | 41.9 (-2.56%) | 94 (-29.94%) | 4 | 4.26 |
| 2023-09-22 | 43.0 (-0.69%) | 135 (-67.41%) | 13 | 9.63 |
| 2023-09-15 | 43.3 (-2.91%) | 415 (466.96%) | 59 | 14.22 |
| 2023-09-08 | 44.6 (1.25%) | 73 (-21.35%) | 2 | 2.74 |
| 2023-09-01 | 44.05 (-0.34%) | 93 (-67.83%) | 8 | 8.6 |
| 2023-08-25 | 44.2 (-0.56%) | 289 (-84.64%) | 110 | 38.06 |
| 2023-08-18 | 44.45 (9.21%) | 1883 (596.96%) | 612 | 32.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 40.7 (-6.44%) | 270 (10.34%) | 32 | 11.85 |
| 2023-08-04 | 43.5 (-0.8%) | 244 (-78.24%) | 60 | 24.59 |
| 2023-07-28 | 43.85 (-0.34%) | 1125 (47.5%) | 559 | 49.69 |
| 2023-07-21 | 44.0 (5.77%) | 762 (-27.69%) | 185 | 24.28 |
| 2023-07-14 | 41.6 (3.1%) | 1055 (18.0%) | 315 | 29.86 |
| 2023-07-07 | 40.35 (-1.71%) | 894 (-69.62%) | 219 | 24.5 |
| 2023-06-30 | 41.05 (13.71%) | 2943 (177.23%) | 1171 | 39.79 |
| 2023-06-21 | 36.1 (-6.36%) | 1061 (-48.84%) | 322 | 30.35 |
| 2023-06-16 | 38.55 (21.99%) | 2075 (1859.49%) | 728 | 35.08 |
| 2023-06-09 | 31.6 (3.61%) | 105 (-74.36%) | 2 | 1.9 |
| 2023-06-02 | 30.5 (0.33%) | 413 (14.93%) | 26 | 6.3 |
| 2023-05-26 | 30.4 (-3.03%) | 359 (-41.89%) | 41 | 11.42 |
| 2023-05-19 | 31.35 (10.0%) | 618 (134.7%) | 36 | 5.83 |
| 2023-05-12 | 28.5 (6.54%) | 263 (78.59%) | 0 | 0 |
| 2023-05-05 | 26.75 (-0.93%) | 147 (489.31%) | 0 | 0 |
| 2023-04-28 | 27.0 (0.0%) | 25 (-30.69%) | 0 | 0 |
| 2023-04-21 | 27.0 (0.19%) | 36 (-96.84%) | 0 | 0 |
| 2023-04-14 | 26.95 (-10.17%) | 1142 (1852.17%) | 0 | 0 |
| 2023-04-07 | 30.0 (-9.77%) | 58 (-25.06%) | 0 | 0 |
| 2023-03-31 | 33.25 (6.57%) | 78 (53.08%) | 0 | 0 |
| 2023-03-24 | 31.2 (1.63%) | 51 (97.21%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 30.7 (6.41%) | 25 (-17.24%) | 0 | 0 |
| 2023-03-10 | 28.85 (-3.51%) | 31 (23.34%) | 0 | 0 |
| 2023-03-03 | 29.9 (0.5%) | 25 (-69.85%) | 0 | 0 |
| 2023-02-24 | 29.75 (2.23%) | 84 (-29.0%) | 0 | 0 |
| 2023-02-17 | 29.1 (13.89%) | 118 (34.37%) | 0 | 0 |
| 2023-02-10 | 25.55 (12.06%) | 88 (42.8%) | 0 | 0 |
| 2023-02-03 | 22.8 (-9.7%) | 61 (831.83%) | 0 | 0 |
| 2023-01-17 | 25.25 (-1.56%) | 6 (-95.04%) | 0 | 0 |
| 2023-01-13 | 25.65 (12.25%) | 133 (301.54%) | 0 | 0 |
| 2023-01-06 | 22.85 (2.01%) | 33 (-6.5%) | 0 | 0 |
| 2022-12-30 | 22.4 (3.94%) | 35 (1.64%) | 0 | 0 |
| 2022-12-23 | 21.55 (-4.86%) | 34 (-0.62%) | 0 | 0 |
| 2022-12-16 | 22.65 (2.95%) | 35 (-16.89%) | 0 | 0 |
| 2022-12-09 | 22.0 (1.15%) | 42 (68.62%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。