| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 95.0 (0.0%) | 47 (33.11%) | 1 | 2.13 | 0.09% | 0.44% | 2.87% |
| 2025-07-03 | 95.0 (-0.42%) | 35 (-46.75%) | 6 | 17.14 | 0.07% | 0.43% | 3.0% |
| 2025-07-02 | 95.4 (-0.1%) | 66 (-8.14%) | 12 | 18.18 | 0.13% | 0.47% | 3.16% |
| 2025-07-01 | 95.5 (4.37%) | 72 (556.44%) | 16 | 22.22 | 0.14% | 0.39% | 3.15% |
| 2025-06-30 | 91.5 (-0.33%) | 11 (-71.54%) | 1 | 9.09 | 0.02% | 0.31% | 3.15% |
| 2025-06-27 | 91.8 (0.0%) | 38 (-34.48%) | 5 | 13.16 | 0.07% | 0.35% | 3.3% |
| 2025-06-26 | 91.8 (1.55%) | 59 (135.45%) | 13 | 22.03 | 0.11% | 0.44% | 3.78% |
| 2025-06-25 | 90.4 (-0.11%) | 25 (-16.64%) | 1 | 4.0 | 0.05% | 0.38% | 3.84% |
| 2025-06-24 | 90.5 (0.56%) | 30 (-3.77%) | 8 | 26.67 | 0.06% | 0.41% | 3.93% |
| 2025-06-23 | 90.0 (-1.96%) | 31 (-62.39%) | 6 | 19.35 | 0.06% | 0.51% | 4.05% |
| 2025-06-20 | 91.8 (0.0%) | 83 (194.99%) | 12 | 14.46 | 0.16% | 0.62% | 4.26% |
| 2025-06-19 | 91.8 (-1.08%) | 28 (-37.81%) | 3 | 10.71 | 0.05% | 0.62% | 4.23% |
| 2025-06-18 | 92.8 (0.76%) | 45 (-42.79%) | 7 | 15.56 | 0.09% | 0.78% | 4.27% |
| 2025-06-17 | 92.1 (0.0%) | 79 (-9.47%) | 20 | 25.32 | 0.15% | 1.44% | 4.42% |
| 2025-06-16 | 92.1 (-1.39%) | 87 (4.32%) | 18 | 20.69 | 0.17% | 1.41% | 4.54% |
| 2025-06-13 | 93.4 (0.43%) | 83 (-26.7%) | 12 | 14.46 | 0.16% | 1.46% | 5.44% |
| 2025-06-12 | 93.0 (-0.11%) | 114 (-70.6%) | 27 | 23.68 | 0.22% | 1.53% | 5.49% |
| 2025-06-11 | 93.1 (-5.58%) | 388 (507.51%) | 114 | 29.38 | 0.74% | 1.53% | 5.47% |
| 2025-06-10 | 98.6 (0.2%) | 64 (-44.57%) | 10 | 15.62 | 0.12% | 0.91% | 5.25% |
| 2025-06-09 | 98.4 (-1.4%) | 115 (-2.29%) | 12 | 10.43 | 0.22% | 0.92% | 5.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 99.8 (-0.2%) | 118 (-0.09%) | 32 | 27.12 | 0.23% | 0.87% | 5.25% |
| 2025-06-05 | 100.0 (0.1%) | 118 (88.74%) | 21 | 17.8 | 0.23% | 1.2% | 5.16% |
| 2025-06-04 | 99.9 (-1.09%) | 62 (-10.46%) | 13 | 20.97 | 0.12% | 1.15% | 5.3% |
| 2025-06-03 | 101.0 (2.23%) | 70 (-20.7%) | 8 | 11.43 | 0.13% | 1.17% | 5.32% |
| 2025-06-02 | 98.8 (1.23%) | 88 (-69.72%) | 23 | 26.14 | 0.17% | 1.22% | 5.44% |
| 2025-05-29 | 97.6 (-2.4%) | 291 (215.59%) | 73 | 25.09 | 0.56% | 1.31% | 5.51% |
| 2025-05-28 | 100.0 (-0.99%) | 92 (32.73%) | 21 | 22.83 | 0.18% | 0.88% | 5.94% |
| 2025-05-27 | 101.0 (-0.49%) | 69 (-27.78%) | 12 | 17.39 | 0.13% | 0.81% | 6.68% |
| 2025-05-26 | 101.5 (-0.98%) | 96 (-30.58%) | 12 | 12.5 | 0.18% | 0.91% | 6.71% |
| 2025-05-23 | 102.5 (-0.97%) | 138 (108.71%) | 25 | 18.12 | 0.26% | 1.0% | 6.99% |
| 2025-05-22 | 103.5 (-3.27%) | 66 (25.5%) | 12 | 18.18 | 0.13% | 1.79% | 6.83% |
| 2025-05-21 | 107.0 (0.94%) | 53 (-56.18%) | 8 | 15.09 | 0.1% | 1.88% | 6.93% |
| 2025-05-20 | 106.0 (3.41%) | 120 (-15.63%) | 26 | 21.67 | 0.23% | 1.98% | 7.15% |
| 2025-05-19 | 102.5 (-4.21%) | 143 (-74.32%) | 38 | 26.57 | 0.27% | 2.27% | 7.61% |
| 2025-05-16 | 107.0 (4.9%) | 558 (397.01%) | 153 | 27.42 | 1.06% | 2.11% | 8.05% |
| 2025-05-15 | 102.0 (2.0%) | 112 (9.04%) | 16 | 14.29 | 0.21% | 1.27% | 7.8% |
| 2025-05-14 | 100.0 (-2.91%) | 103 (-62.5%) | 16 | 15.53 | 0.2% | 1.2% | 8.21% |
| 2025-05-13 | 103.0 (4.57%) | 274 (354.35%) | 26 | 9.49 | 0.52% | 1.37% | 9.33% |
| 2025-05-12 | 98.5 (0.82%) | 60 (-48.16%) | 16 | 26.67 | 0.12% | 0.98% | 9.95% |
| 2025-05-09 | 97.7 (-2.2%) | 116 (60.47%) | 20 | 17.24 | 0.22% | 1.12% | 10.76% |
| 2025-05-08 | 99.9 (-0.1%) | 72 (-62.33%) | 18 | 25.0 | 0.14% | 1.13% | 12.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 100.0 (1.32%) | 192 (164.36%) | 72 | 37.5 | 0.37% | 1.98% | 12.88% |
| 2025-05-06 | 98.7 (-1.3%) | 72 (-44.35%) | 11 | 15.28 | 0.14% | 2.53% | 12.9% |
| 2025-05-05 | 100.0 (0.0%) | 131 (5.69%) | 58 | 44.27 | 0.25% | 2.55% | 12.79% |
| 2025-05-02 | 100.0 (-0.5%) | 124 (-76.01%) | 42 | 33.87 | 0.24% | 2.77% | 13.03% |
| 2025-04-30 | 100.5 (-7.8%) | 517 (7.57%) | 182 | 35.2 | 0.99% | 2.63% | 13.24% |
| 2025-04-29 | 109.0 (5.83%) | 480 (455.06%) | 120 | 25.0 | 0.92% | 1.88% | 12.45% |
| 2025-04-28 | 103.0 (3.21%) | 86 (-64.45%) | 17 | 19.77 | 0.17% | 1.28% | 11.8% |
| 2025-04-25 | 99.8 (-2.63%) | 243 (347.9%) | 101 | 41.56 | 0.46% | 1.8% | 11.79% |
| 2025-04-24 | 102.5 (0.0%) | 54 (-54.85%) | 8 | 14.81 | 0.1% | 2.05% | 11.85% |
| 2025-04-23 | 102.5 (0.49%) | 120 (-28.43%) | 28 | 23.33 | 0.23% | 2.76% | 12.57% |
| 2025-04-22 | 102.0 (0.49%) | 168 (-53.3%) | 43 | 25.6 | 0.32% | 3.16% | 12.72% |
| 2025-04-21 | 101.5 (-3.33%) | 360 (-3.79%) | 143 | 39.72 | 0.69% | 4.15% | 12.76% |
| 2025-04-18 | 105.0 (3.45%) | 374 (-12.28%) | 113 | 30.21 | 0.71% | 4.61% | 12.54% |
| 2025-04-17 | 101.5 (-0.98%) | 427 (29.32%) | 127 | 29.74 | 0.81% | 4.82% | 12.38% |
| 2025-04-16 | 102.5 (4.59%) | 330 (-51.94%) | 69 | 20.91 | 0.63% | 6.12% | 12.09% |
| 2025-04-15 | 98.0 (1.34%) | 687 (13.83%) | 236 | 34.35 | 1.31% | 5.86% | 12.62% |
| 2025-04-14 | 96.7 (0.1%) | 603 (24.9%) | 268 | 44.44 | 1.15% | 4.94% | 11.94% |
| 2025-04-11 | 96.6 (1.58%) | 483 (-56.4%) | 124 | 25.67 | 0.92% | 3.82% | 11.12% |
| 2025-04-10 | 95.1 (8.31%) | 1108 (478.6%) | 42 | 3.79 | 2.11% | 3.39% | 10.58% |
| 2025-04-09 | 87.8 (-3.52%) | 191 (-6.46%) | 41 | 21.47 | 0.36% | 1.73% | 8.54% |
| 2025-04-08 | 91.0 (2.59%) | 204 (1092.84%) | 32 | 15.69 | 0.39% | 1.55% | 8.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 88.7 (-9.95%) | 17 (-93.34%) | 0 | 0.0 | 0.03% | 1.42% | 7.87% |
| 2025-04-02 | 98.5 (-4.83%) | 257 (9.68%) | 74 | 28.79 | 0.49% | 1.55% | 8.04% |
| 2025-04-01 | 103.5 (3.6%) | 235 (140.37%) | 69 | 29.36 | 0.45% | 1.58% | 7.59% |
| 2025-03-31 | 99.9 (0.1%) | 97 (-29.73%) | 16 | 16.49 | 0.19% | 1.96% | 8.27% |
| 2025-03-28 | 99.8 (-0.1%) | 139 (61.94%) | 6 | 4.32 | 0.27% | 2.15% | 8.17% |
| 2025-03-27 | 99.9 (2.78%) | 85 (-68.34%) | 4 | 4.71 | 0.16% | 2.25% | 7.97% |
| 2025-03-26 | 97.2 (-2.02%) | 271 (-37.24%) | 113 | 41.7 | 0.52% | 2.55% | 7.94% |
| 2025-03-25 | 99.2 (5.31%) | 432 (118.63%) | 95 | 21.99 | 0.82% | 2.59% | 7.83% |
| 2025-03-24 | 94.2 (4.09%) | 197 (2.47%) | 20 | 10.15 | 0.38% | 2.29% | 7.18% |
| 2025-03-21 | 90.5 (-1.09%) | 193 (-20.59%) | 17 | 8.81 | 0.37% | 3.07% | 6.88% |
| 2025-03-20 | 91.5 (1.44%) | 243 (-17.18%) | 20 | 8.23 | 0.46% | 3.33% | 6.52% |
| 2025-03-19 | 90.2 (-0.44%) | 293 (6.78%) | 44 | 15.02 | 0.56% | 3.19% | 6.11% |
| 2025-03-18 | 90.6 (-1.52%) | 274 (-54.67%) | 81 | 29.56 | 0.52% | 3.02% | 5.56% |
| 2025-03-17 | 92.0 (7.6%) | 606 (82.83%) | 149 | 24.59 | 1.16% | 2.57% | 5.06% |
| 2025-03-14 | 85.5 (4.91%) | 331 (94.87%) | 37 | 11.18 | 0.63% | 1.47% | 3.99% |
| 2025-03-13 | 81.5 (1.12%) | 170 (-14.75%) | 30 | 17.65 | 0.32% | 0.86% | 3.41% |
| 2025-03-12 | 80.6 (5.64%) | 199 (418.84%) | 16 | 8.04 | 0.38% | 0.74% | 3.15% |
| 2025-03-11 | 76.3 (0.53%) | 38 (21.14%) | 5 | 13.16 | 0.07% | 0.4% | 2.95% |
| 2025-03-10 | 75.9 (0.4%) | 31 (143.92%) | 0 | 0.0 | 0.06% | 1.46% | 2.95% |
| 2025-03-07 | 75.6 (-0.4%) | 13 (-87.7%) | 0 | 0.0 | 0.02% | 1.48% | 3.05% |
| 2025-03-06 | 75.9 (-0.52%) | 105 (354.5%) | 2 | 1.9 | 0.2% | 1.52% | 3.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 76.3 (0.53%) | 23 (-96.07%) | 3 | 13.04 | 0.04% | 1.45% | 2.91% |
| 2025-03-04 | 75.9 (-0.13%) | 592 (1242.21%) | 3 | 0.51 | 1.13% | 1.82% | 2.9% |
| 2025-03-03 | 76.0 (0.26%) | 44 (42.65%) | 5 | 11.36 | 0.08% | 0.86% | 1.85% |
| 2025-02-27 | 75.8 (0.93%) | 30 (-57.28%) | 3 | 10.0 | 0.06% | 0.86% | 1.82% |
| 2025-02-26 | 75.1 (0.0%) | 72 (-66.21%) | 1 | 1.39 | 0.14% | 0.81% | 1.83% |
| 2025-02-25 | 75.1 (2.04%) | 214 (141.35%) | 4 | 1.87 | 0.41% | 0.72% | 1.84% |
| 2025-02-24 | 73.6 (0.0%) | 88 (104.87%) | 4 | 4.55 | 0.17% | 0.32% | 1.53% |
| 2025-02-21 | 73.6 (2.08%) | 43 (734.87%) | 3 | 6.98 | 0.08% | 0.17% | 1.5% |
| 2025-02-20 | 72.1 (-1.77%) | 5 (-78.65%) | 0 | 0.0 | 0.01% | 0.18% | 1.7% |
| 2025-02-19 | 73.4 (2.23%) | 24 (246.27%) | 4 | 16.67 | 0.05% | 0.22% | 1.77% |
| 2025-02-18 | 71.8 (-0.69%) | 7 (-39.7%) | 1 | 14.29 | 0.01% | 0.24% | 1.78% |
| 2025-02-17 | 72.3 (-1.5%) | 11 (-73.51%) | 0 | 0.0 | 0.02% | 0.4% | 1.96% |
| 2025-02-14 | 73.4 (0.0%) | 44 (44.5%) | 6 | 13.64 | 0.08% | 0.45% | 1.96% |
| 2025-02-13 | 73.4 (0.55%) | 30 (-1.84%) | 2 | 6.67 | 0.06% | 0.53% | 1.88% |
| 2025-02-12 | 73.0 (1.11%) | 31 (-66.69%) | 2 | 6.45 | 0.06% | 0.52% | 1.92% |
| 2025-02-11 | 72.2 (0.84%) | 93 (144.27%) | 17 | 18.28 | 0.18% | 0.5% | 2.05% |
| 2025-02-10 | 71.6 (1.13%) | 38 (-54.82%) | 3 | 7.89 | 0.07% | 0.35% | 1.94% |
| 2025-02-07 | 70.8 (0.85%) | 84 (200.54%) | 16 | 19.05 | 0.16% | 0.36% | 1.89% |
| 2025-02-06 | 70.2 (-1.4%) | 28 (46.82%) | 0 | 0.0 | 0.05% | 0.25% | 1.73% |
| 2025-02-05 | 71.2 (-0.14%) | 19 (20.36%) | 2 | 10.53 | 0.04% | 0.28% | 1.69% |
| 2025-02-04 | 71.3 (0.0%) | 15 (-63.12%) | 1 | 6.67 | 0.03% | 0.38% | 1.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 71.3 (0.28%) | 43 (57.7%) | 7 | 16.28 | 0.08% | 0.46% | 1.64% |
| 2025-01-22 | 71.1 (0.28%) | 27 (-29.91%) | 8 | 29.63 | 0.05% | 0.51% | 1.56% |
| 2025-01-21 | 70.9 (-2.07%) | 39 (-48.7%) | 3 | 7.69 | 0.07% | 0.75% | 1.52% |
| 2025-01-20 | 72.4 (1.12%) | 76 (41.53%) | 0 | 0.0 | 0.14% | 0.75% | 1.49% |
| 2025-01-17 | 71.6 (-0.28%) | 53 (-24.42%) | 9 | 16.98 | 0.1% | 0.66% | 1.42% |
| 2025-01-16 | 71.8 (-0.14%) | 71 (-53.27%) | 7 | 9.86 | 0.14% | 0.75% | 1.36% |
| 2025-01-15 | 71.9 (4.96%) | 152 (267.46%) | 9 | 5.92 | 0.29% | 0.63% | 1.32% |
| 2025-01-14 | 68.5 (0.59%) | 41 (56.0%) | 2 | 4.88 | 0.08% | 0.35% | 1.09% |
| 2025-01-13 | 68.1 (-0.73%) | 26 (-74.37%) | 3 | 11.54 | 0.05% | 0.37% | 1.12% |
| 2025-01-10 | 68.6 (4.26%) | 103 (1014.39%) | 10 | 9.71 | 0.2% | 0.51% | 1.14% |
| 2025-01-09 | 65.8 (0.0%) | 9 (131.09%) | 0 | 0.0 | 0.02% | 0.37% | 1.0% |
| 2025-01-08 | 65.8 (-2.66%) | 4 (-91.69%) | 0 | 0.0 | 0.01% | 0.38% | 1.08% |
| 2025-01-07 | 67.6 (1.2%) | 48 (-51.81%) | 1 | 2.08 | 0.09% | 0.38% | 1.19% |
| 2025-01-06 | 66.8 (2.3%) | 100 (192.67%) | 7 | 7.0 | 0.19% | 0.3% | 1.19% |
| 2025-01-03 | 65.3 (1.56%) | 34 (185.06%) | 0 | 0.0 | 0.07% | 0.11% | 1.06% |
| 2025-01-02 | 64.3 (1.26%) | 12 (131.81%) | 2 | 16.67 | 0.02% | 0.06% | 1.07% |
| 2024-12-31 | 63.5 (0.47%) | 5 (62.12%) | 0 | 0.0 | 0.01% | 0.04% | 1.52% |
| 2024-12-30 | 63.2 | 3 (N/A) | 0 | 0.0 | 0.01% | 0.04% | 1.64% |
| 2024-12-27 | None | 0 (-99.96%) | 0 | 0 | N/A | N/A | N/A |
| 2024-12-26 | 63.0 (0.16%) | 5 (24.56%) | 0 | 0.0 | 0.01% | 0.08% | 1.66% |
| 2024-12-25 | 62.9 (0.32%) | 4 (28.58%) | 1 | 25.0 | 0.01% | 0.14% | 1.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 62.7 (0.0%) | 3 (2.42%) | 0 | 0.0 | 0.01% | 0.18% | 2.17% |
| 2024-12-23 | 62.7 (0.32%) | 3 (-87.85%) | 0 | 0.0 | 0.01% | 0.27% | 3.17% |
| 2024-12-20 | 62.5 (-0.16%) | 25 (-36.12%) | 4 | 16.0 | 0.05% | 0.32% | 3.74% |
| 2024-12-19 | 62.6 (-3.25%) | 39 (57.18%) | 6 | 15.38 | 0.07% | 0.38% | 3.91% |
| 2024-12-18 | 64.7 (-1.07%) | 25 (-47.38%) | 1 | 4.0 | 0.05% | 0.38% | 3.88% |
| 2024-12-17 | 65.4 (-0.61%) | 47 (61.12%) | 0 | 0.0 | 0.09% | 0.38% | 3.89% |
| 2024-12-16 | 65.8 (-0.6%) | 29 (-49.14%) | 4 | 13.79 | 0.06% | 0.4% | 3.87% |
| 2024-12-13 | 66.2 (0.15%) | 58 (43.6%) | 8 | 13.79 | 0.11% | 0.46% | 3.96% |
| 2024-12-12 | 66.1 (-1.05%) | 40 (53.55%) | 0 | 0.0 | 0.08% | 0.44% | 4.78% |
| 2024-12-11 | 66.8 (0.0%) | 26 (-52.26%) | 4 | 15.38 | 0.05% | 0.42% | 4.76% |
| 2024-12-10 | 66.8 (0.75%) | 55 (-10.53%) | 3 | 5.45 | 0.11% | 0.44% | 4.74% |
| 2024-12-09 | 66.3 (1.07%) | 61 (32.52%) | 6 | 9.84 | 0.12% | 0.81% | 4.71% |
| 2024-12-06 | 65.6 (0.92%) | 46 (44.41%) | 4 | 8.7 | 0.09% | 0.83% | 4.58% |
| 2024-12-05 | 65.0 (-0.15%) | 32 (-13.74%) | 1 | 3.12 | 0.06% | 0.77% | 4.48% |
| 2024-12-04 | 65.1 (0.15%) | 37 (-85.06%) | 3 | 8.11 | 0.07% | 0.82% | 4.46% |
| 2024-12-03 | 65.0 (0.78%) | 249 (254.13%) | 17 | 6.83 | 0.48% | 1.16% | 4.45% |
| 2024-12-02 | 64.5 (0.31%) | 70 (457.15%) | 17 | 24.29 | 0.13% | 1.69% | 3.88% |
| 2024-11-29 | 64.3 (-1.08%) | 12 (-79.8%) | 2 | 16.67 | 0.02% | 2.14% | 3.76% |
| 2024-11-28 | 65.0 (-1.07%) | 62 (-70.57%) | 4 | 6.45 | 0.12% | 2.32% | 3.76% |
| 2024-11-27 | 65.7 (-1.2%) | 212 (-59.87%) | 71 | 33.49 | 0.41% | 2.26% | 3.83% |
| 2024-11-26 | 66.5 (9.92%) | 530 (75.29%) | 79 | 14.91 | 1.01% | 1.9% | 3.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 60.5 (1.0%) | 302 (172.36%) | 14 | 4.64 | 0.58% | 0.97% | 2.16% |
| 2024-11-22 | 59.9 (2.04%) | 111 (316.07%) | 3 | 2.7 | 0.21% | 0.53% | 1.56% |
| 2024-11-21 | 58.7 (-1.18%) | 26 (2.06%) | 1 | 3.85 | 0.05% | 0.42% | 1.6% |
| 2024-11-20 | 59.4 (-0.17%) | 26 (-35.3%) | 0 | 0.0 | 0.05% | 0.43% | 1.68% |
| 2024-11-19 | 59.5 (0.85%) | 40 (-46.27%) | 3 | 7.5 | 0.08% | 0.42% | 1.73% |
| 2024-11-18 | 59.0 (1.37%) | 75 (724.43%) | 15 | 20.0 | 0.14% | 0.42% | 1.87% |
| 2024-11-15 | 58.2 (-0.85%) | 9 (-72.47%) | 2 | 22.22 | 0.02% | 0.25% | 1.74% |
| 2024-11-14 | 58.7 (-0.84%) | 33 (71.4%) | 2 | 6.06 | 0.08% | 0.24% | 1.74% |
| 2024-11-13 | 59.2 (0.51%) | 19 (-52.93%) | 3 | 15.79 | 0.05% | 0.22% | 1.79% |
| 2024-11-12 | 58.9 (-0.51%) | 41 (820.69%) | 2 | 4.88 | 0.1% | 0.25% | 1.77% |
| 2024-11-11 | 59.2 (-1.0%) | 4 (-7.29%) | 0 | 0.0 | 0.01% | 0.18% | 1.74% |
| 2024-11-08 | 59.8 (0.34%) | 4 (-79.47%) | 0 | 0.0 | 0.01% | 0.21% | 1.85% |
| 2024-11-07 | 59.6 (0.34%) | 23 (-30.98%) | 1 | 4.35 | 0.06% | 0.22% | 1.92% |
| 2024-11-06 | 59.4 (0.17%) | 34 (322.85%) | 0 | 0.0 | 0.08% | 0.39% | 2.08% |
| 2024-11-05 | 59.3 (-0.84%) | 8 (-59.52%) | 0 | 0.0 | 0.02% | 0.37% | 2.03% |
| 2024-11-04 | 59.8 (-1.81%) | 19 (94.37%) | 0 | 0.0 | 0.05% | 0.37% | 2.01% |
| 2024-11-01 | 60.9 (1.5%) | 10 (-89.16%) | 1 | 10.0 | 0.02% | 0.43% | 2.0% |
| 2024-10-30 | 60.0 (1.52%) | 94 (276.44%) | 2 | 2.13 | 0.22% | 0.71% | 2.0% |
| 2024-10-29 | 59.1 (-0.34%) | 25 (277.05%) | 0 | 0.0 | 0.06% | 0.64% | 1.84% |
| 2024-10-28 | 59.3 (-0.5%) | 6 (-86.19%) | 0 | 0.0 | 0.02% | 0.69% | 1.82% |
| 2024-10-25 | 59.6 (-0.67%) | 48 (-62.53%) | 0 | 0.0 | 0.11% | 0.91% | 2.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 60.0 (0.0%) | 128 (103.26%) | 3 | 2.34 | 0.3% | 0.84% | 2.05% |
| 2024-10-23 | 60.0 (0.0%) | 63 (31.47%) | 2 | 3.17 | 0.15% | 0.56% | 1.87% |
| 2024-10-22 | 60.0 (-1.15%) | 48 (-50.81%) | 0 | 0.0 | 0.11% | 0.54% | 1.88% |
| 2024-10-21 | 60.7 (1.17%) | 97 (410.39%) | 3 | 3.09 | 0.23% | 0.45% | 1.81% |
| 2024-10-18 | 60.0 (-0.17%) | 19 (74.48%) | 1 | 5.26 | 0.05% | 0.29% | 1.62% |
| 2024-10-17 | 60.1 (-0.66%) | 10 (-79.97%) | 0 | 0.0 | 0.03% | 0.37% | 1.62% |
| 2024-10-16 | 60.5 (0.83%) | 54 (434.64%) | 2 | 3.7 | 0.13% | 0.42% | 1.64% |
| 2024-10-15 | 60.0 (-0.33%) | 10 (-61.31%) | 0 | 0.0 | 0.02% | 0.5% | 1.57% |
| 2024-10-14 | 60.2 (0.0%) | 26 (-50.29%) | 3 | 11.54 | 0.06% | 0.51% | 1.56% |
| 2024-10-11 | 60.2 (1.69%) | 53 (55.89%) | 4 | 7.55 | 0.13% | 0.45% | 1.59% |
| 2024-10-09 | 59.2 (0.17%) | 34 (-62.07%) | 0 | 0.0 | 0.08% | 0.37% | 1.52% |
| 2024-10-08 | 59.1 (-0.17%) | 90 (578.58%) | 0 | 0.0 | 0.21% | 0.31% | 1.54% |
| 2024-10-07 | 59.2 (0.0%) | 13 (446.99%) | 0 | 0.0 | 0.03% | 0.15% | 1.52% |
| 2024-10-04 | 59.2 (-1.33%) | 2 (-84.53%) | 0 | 0.0 | 0.01% | 0.17% | 1.58% |
| 2024-10-01 | 60.0 (0.33%) | 15 (71.15%) | 2 | 13.33 | 0.04% | 0.47% | 1.65% |
| 2024-09-30 | 59.8 (0.34%) | 9 (-62.32%) | 1 | 11.11 | 0.02% | 0.48% | 1.95% |
| 2024-09-27 | 59.6 (-0.83%) | 24 (29.52%) | 2 | 8.33 | 0.06% | 0.58% | 2.3% |
| 2024-09-26 | 60.1 (0.84%) | 18 (-85.78%) | 2 | 11.11 | 0.04% | 0.68% | 2.3% |
| 2024-09-25 | 59.6 (1.71%) | 131 (592.31%) | 5 | 3.82 | 0.31% | 0.68% | 2.32% |
| 2024-09-24 | 58.6 (0.86%) | 19 (-62.27%) | 1 | 5.26 | 0.04% | 0.41% | 2.08% |
| 2024-09-23 | 58.1 (-1.53%) | 50 (-24.9%) | 1 | 2.0 | 0.12% | 0.41% | 2.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 59.0 (-0.51%) | 67 (271.79%) | 6 | 8.96 | 0.16% | 0.34% | 2.02% |
| 2024-09-19 | 59.3 (-0.34%) | 18 (-13.9%) | 0 | 0.0 | 0.04% | 0.23% | 1.94% |
| 2024-09-18 | 59.5 (0.17%) | 21 (29.67%) | 1 | 4.76 | 0.05% | 0.21% | 1.96% |
| 2024-09-16 | 59.4 (-0.5%) | 16 (-24.15%) | 2 | 12.5 | 0.04% | 0.25% | 1.97% |
| 2024-09-13 | 59.7 (0.34%) | 21 (-3.1%) | 3 | 14.29 | 0.05% | 0.27% | 2.0% |
| 2024-09-12 | 59.5 (0.51%) | 22 (173.15%) | 1 | 4.55 | 0.05% | 0.31% | 2.02% |
| 2024-09-11 | 59.2 (-0.5%) | 8 (-78.36%) | 0 | 0.0 | 0.02% | 0.46% | 2.08% |
| 2024-09-10 | 59.5 (-1.16%) | 37 (41.65%) | 0 | 0.0 | 0.09% | 0.53% | 2.09% |
| 2024-09-09 | 60.2 (-1.31%) | 26 (-33.34%) | 1 | 3.85 | 0.06% | 0.52% | 2.09% |
| 2024-09-06 | 61.0 (0.0%) | 39 (-51.94%) | 3 | 7.69 | 0.09% | 0.79% | 2.12% |
| 2024-09-05 | 61.0 (2.87%) | 82 (100.41%) | 4 | 4.88 | 0.19% | 1.07% | 2.18% |
| 2024-09-04 | 59.3 (-2.79%) | 41 (37.43%) | 7 | 17.07 | 0.1% | 0.94% | 2.04% |
| 2024-09-03 | 61.0 (-0.49%) | 29 (-79.2%) | 0 | 0.0 | 0.07% | 0.91% | 2.06% |
| 2024-09-02 | 61.3 (0.99%) | 143 (-10.29%) | 15 | 10.49 | 0.34% | 0.9% | 2.44% |
| 2024-08-30 | 60.7 (5.57%) | 159 (555.58%) | 42 | 26.42 | 0.38% | 0.61% | 2.66% |
| 2024-08-29 | 57.5 (0.88%) | 24 (-12.83%) | 0 | 0.0 | 0.06% | 0.29% | 4.3% |
| 2024-08-28 | 57.0 (0.18%) | 27 (2.33%) | 1 | 3.7 | 0.07% | 0.32% | 5.19% |
| 2024-08-27 | 56.9 (0.53%) | 27 (32.44%) | 0 | 0.0 | 0.06% | 0.32% | 5.74% |
| 2024-08-26 | 56.6 (-0.35%) | 20 (-10.23%) | 1 | 5.0 | 0.05% | 0.31% | 5.78% |
| 2024-08-23 | 56.8 (0.53%) | 23 (-36.46%) | 0 | 0.0 | 0.05% | 0.33% | 5.89% |
| 2024-08-22 | 56.5 (-0.88%) | 36 (33.36%) | 6 | 16.67 | 0.09% | 0.34% | 6.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 57.0 (0.88%) | 27 (19.28%) | 4 | 14.81 | 0.06% | 0.37% | 6.33% |
| 2024-08-20 | 56.5 (0.18%) | 22 (-27.85%) | 0 | 0.0 | 0.05% | 0.34% | 6.41% |
| 2024-08-19 | 56.4 (0.53%) | 31 (15.68%) | 0 | 0.0 | 0.07% | 0.37% | 6.5% |
| 2024-08-16 | 56.1 (0.18%) | 27 (-44.95%) | 2 | 7.41 | 0.06% | 0.39% | 6.49% |
| 2024-08-15 | 56.0 (-0.53%) | 49 (329.97%) | 0 | 0.0 | 0.12% | 0.47% | 6.56% |
| 2024-08-14 | 56.3 (0.36%) | 11 (-69.9%) | 1 | 9.09 | 0.03% | 0.41% | 6.54% |
| 2024-08-13 | 56.1 (-0.71%) | 38 (3.04%) | 3 | 7.89 | 0.09% | 0.5% | 6.63% |
| 2024-08-12 | 56.5 (-0.35%) | 37 (-41.83%) | 1 | 2.7 | 0.09% | 0.86% | 6.65% |
| 2024-08-09 | 56.7 (4.04%) | 63 (165.3%) | 9 | 14.29 | 0.15% | 1.33% | 6.74% |
| 2024-08-08 | 54.5 (-0.91%) | 24 (-50.6%) | 2 | 8.33 | 0.06% | 3.2% | 6.6% |
| 2024-08-07 | 55.0 (3.77%) | 48 (-74.75%) | 7 | 14.58 | 0.11% | 4.09% | 6.6% |
| 2024-08-06 | 53.0 (-4.68%) | 192 (-18.62%) | 38 | 19.79 | 0.45% | 4.59% | 6.59% |
| 2024-08-05 | 55.6 (-8.1%) | 237 (-72.27%) | 51 | 21.52 | 0.56% | 4.24% | 6.19% |
| 2024-08-02 | 60.5 (-4.57%) | 855 (111.6%) | 139 | 16.26 | 2.01% | 3.84% | 5.78% |
| 2024-08-01 | 63.4 (-3.06%) | 404 (55.66%) | 149 | 36.88 | 0.95% | 2.17% | 3.84% |
| 2024-07-31 | 65.4 (9.92%) | 259 (450.9%) | 62 | 23.94 | 0.61% | 1.46% | 2.98% |
| 2024-07-30 | 59.5 (-0.83%) | 47 (-28.6%) | 3 | 6.38 | 0.11% | 0.99% | 2.63% |
| 2024-07-29 | 60.0 (0.5%) | 66 (-54.82%) | 4 | 6.06 | 0.16% | 1.02% | 3.0% |
| 2024-07-26 | 59.7 (0.34%) | 146 (45.64%) | 24 | 16.44 | 0.34% | 0.93% | 3.14% |
| 2024-07-23 | 59.5 (-3.25%) | 100 (65.64%) | 17 | 17.0 | 0.24% | 0.72% | 3.03% |
| 2024-07-22 | 61.5 (-3.76%) | 60 (-0.07%) | 9 | 15.0 | 0.14% | 0.58% | 2.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 63.9 (-3.03%) | 60 (123.81%) | 3 | 5.0 | 0.14% | 0.56% | 2.8% |
| 2024-07-18 | 65.9 (-0.75%) | 27 (-52.85%) | 0 | 0.0 | 0.06% | 0.53% | 2.69% |
| 2024-07-17 | 66.4 (-0.45%) | 57 (33.95%) | 3 | 5.26 | 0.14% | 0.64% | 2.68% |
| 2024-07-16 | 66.7 (-0.15%) | 42 (-14.19%) | 1 | 2.38 | 0.1% | 0.51% | 2.59% |
| 2024-07-15 | 66.8 (-0.15%) | 49 (6.66%) | 6 | 12.24 | 0.12% | 0.47% | 2.57% |
| 2024-07-12 | 66.9 (0.0%) | 46 (-36.38%) | 13 | 28.26 | 0.11% | 0.45% | 2.64% |
| 2024-07-11 | 66.9 (-2.48%) | 73 (1369.35%) | 15 | 20.55 | 0.17% | 0.39% | 2.59% |
| 2024-07-10 | 68.6 (-0.72%) | 5 (-80.05%) | 0 | 0.0 | 0.01% | 0.38% | 2.48% |
| 2024-07-09 | 69.1 (-0.29%) | 25 (-39.14%) | 2 | 8.0 | 0.06% | 0.43% | 2.61% |
| 2024-07-08 | 69.3 (-0.14%) | 41 (83.53%) | 9 | 21.95 | 0.1% | 0.46% | 2.62% |
| 2024-07-05 | 69.4 (-0.29%) | 22 (-66.23%) | 0 | 0.0 | 0.05% | 0.63% | 2.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 95.0 (3.49%) | 231 (26.03%) | 36 | 15.58 |
| 2025-06-27 | 91.8 (0.0%) | 184 (-43.03%) | 33 | 17.93 |
| 2025-06-20 | 91.8 (-1.71%) | 323 (-57.86%) | 60 | 18.58 |
| 2025-06-13 | 93.4 (-6.41%) | 766 (67.54%) | 175 | 22.85 |
| 2025-06-06 | 99.8 (2.25%) | 457 (-16.81%) | 97 | 21.23 |
| 2025-05-29 | 97.6 (-4.78%) | 549 (5.22%) | 118 | 21.49 |
| 2025-05-23 | 102.5 (-4.21%) | 522 (-52.86%) | 109 | 20.88 |
| 2025-05-16 | 107.0 (9.52%) | 1108 (89.09%) | 227 | 20.49 |
| 2025-05-09 | 97.7 (-2.3%) | 586 (-51.49%) | 179 | 30.55 |
| 2025-05-02 | 100.0 (0.2%) | 1208 (27.6%) | 361 | 29.88 |
| 2025-04-25 | 99.8 (-4.95%) | 947 (-60.9%) | 323 | 34.11 |
| 2025-04-18 | 105.0 (8.7%) | 2422 (20.8%) | 813 | 33.57 |
| 2025-04-11 | 96.6 (-1.93%) | 2005 (239.43%) | 239 | 11.92 |
| 2025-04-02 | 98.5 (-1.3%) | 590 (-47.58%) | 159 | 26.95 |
| 2025-03-28 | 99.8 (10.28%) | 1127 (-30.05%) | 238 | 21.12 |
| 2025-03-21 | 90.5 (5.85%) | 1611 (108.73%) | 311 | 19.3 |
| 2025-03-14 | 85.5 (13.1%) | 772 (-0.92%) | 88 | 11.4 |
| 2025-03-07 | 75.6 (-0.26%) | 779 (91.52%) | 13 | 1.67 |
| 2025-02-27 | 75.8 (2.99%) | 406 (344.08%) | 12 | 2.96 |
| 2025-02-21 | 73.6 (0.27%) | 91 (-61.32%) | 8 | 8.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 73.4 (3.67%) | 236 (24.22%) | 30 | 12.71 |
| 2025-02-07 | 70.8 (-0.42%) | 190 (33.92%) | 26 | 13.68 |
| 2025-01-22 | 71.1 (-0.7%) | 142 (-58.71%) | 11 | 7.75 |
| 2025-01-17 | 71.6 (4.37%) | 344 (29.83%) | 30 | 8.72 |
| 2025-01-10 | 68.6 (5.05%) | 265 (473.23%) | 18 | 6.79 |
| 2025-01-03 | 65.3 (2.83%) | 46 (452.06%) | 2 | 4.35 |
| 2024-12-31 | 63.5 | 8 (N/A) | 0 | 0.0 |
| 2024-12-27 | None | 15 (N/A) | 1 | 6.67 |
| 2024-12-20 | 62.5 (-5.59%) | 166 (-31.04%) | 15 | 9.04 |
| 2024-12-13 | 66.2 (0.91%) | 241 (-44.65%) | 21 | 8.71 |
| 2024-12-06 | 65.6 (2.02%) | 436 (-61.09%) | 42 | 9.63 |
| 2024-11-29 | 64.3 (7.35%) | 1121 (300.9%) | 170 | 15.17 |
| 2024-11-22 | 59.9 (2.92%) | 279 (160.86%) | 22 | 7.89 |
| 2024-11-15 | 58.2 (-2.68%) | 107 (18.9%) | 9 | 8.41 |
| 2024-11-08 | 59.8 (-1.81%) | 90 (-33.76%) | 1 | 1.11 |
| 2024-11-01 | 60.9 (2.18%) | 136 (-64.66%) | 3 | 2.21 |
| 2024-10-25 | 59.6 (-0.67%) | 385 (216.96%) | 8 | 2.08 |
| 2024-10-18 | 60.0 (-0.33%) | 121 (-36.26%) | 6 | 4.96 |
| 2024-10-11 | 60.2 (1.69%) | 190 (599.49%) | 4 | 2.11 |
| 2024-10-04 | 59.2 (-0.67%) | 27 (-88.85%) | 3 | 11.11 |
| 2024-09-27 | 59.6 (1.02%) | 244 (99.58%) | 11 | 4.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 59.0 (-1.17%) | 122 (6.48%) | 9 | 7.38 |
| 2024-09-13 | 59.7 (-2.13%) | 115 (-65.74%) | 5 | 4.35 |
| 2024-09-06 | 61.0 (0.49%) | 336 (29.09%) | 29 | 8.63 |
| 2024-08-30 | 60.7 (6.87%) | 260 (85.09%) | 44 | 16.92 |
| 2024-08-23 | 56.8 (1.25%) | 140 (-14.11%) | 10 | 7.14 |
| 2024-08-16 | 56.1 (-1.06%) | 163 (-71.11%) | 7 | 4.29 |
| 2024-08-09 | 56.7 (-6.28%) | 566 (-65.28%) | 107 | 18.9 |
| 2024-08-02 | 60.5 (1.34%) | 1632 (431.65%) | 357 | 21.88 |
| 2024-07-26 | 59.7 (-6.57%) | 307 (29.02%) | 50 | 16.29 |
| 2024-07-19 | 63.9 (-4.48%) | 237 (24.03%) | 13 | 5.49 |
| 2024-07-12 | 66.9 (-3.6%) | 191 (-27.8%) | 39 | 20.42 |
| 2024-07-05 | 69.4 (2.06%) | 265 (-46.24%) | 28 | 10.57 |
| 2024-06-28 | 68.0 (-6.59%) | 494 (187.51%) | 66 | 13.36 |
| 2024-06-21 | 72.8 (2.1%) | 171 (22.25%) | 24 | 14.04 |
| 2024-06-14 | 71.3 (-1.38%) | 140 (-51.65%) | 9 | 6.43 |
| 2024-06-07 | 72.3 (-2.95%) | 290 (60.54%) | 26 | 8.97 |
| 2024-05-31 | 74.5 (0.95%) | 181 (-61.84%) | 11 | 6.08 |
| 2024-05-24 | 73.8 (-5.51%) | 474 (45.78%) | 24 | 5.06 |
| 2024-05-17 | 78.1 (-2.13%) | 325 (-2.46%) | 65 | 20.0 |
| 2024-05-10 | 79.8 (-2.68%) | 333 (8.58%) | 82 | 24.62 |
| 2024-05-03 | 82.0 (2.12%) | 307 (-43.06%) | 100 | 32.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 80.3 (1.65%) | 540 (-42.86%) | 192 | 35.56 |
| 2024-04-19 | 79.0 (9.42%) | 945 (99.7%) | 388 | 41.06 |
| 2024-04-12 | 72.2 (-1.77%) | 473 (-2.47%) | 125 | 26.43 |
| 2024-04-03 | 73.5 (2.23%) | 485 (58.36%) | 123 | 25.36 |
| 2024-03-29 | 71.9 (-5.77%) | 306 (-60.22%) | 49 | 16.01 |
| 2024-03-22 | 76.3 (7.46%) | 770 (-19.92%) | 289 | 37.53 |
| 2024-03-15 | 71.0 (-11.36%) | 962 (-28.04%) | 229 | 23.8 |
| 2024-03-08 | 80.1 (8.68%) | 1337 (140.93%) | 411 | 30.74 |
| 2024-03-01 | 73.7 (7.43%) | 554 (-6.51%) | 88 | 15.88 |
| 2024-02-23 | 68.6 (0.15%) | 593 (85.29%) | 101 | 17.03 |
| 2024-02-16 | 68.5 (9.08%) | 320 (1344.21%) | 64 | 20.0 |
| 2024-02-05 | 62.8 (-0.79%) | 22 (-94.21%) | 2 | 9.09 |
| 2024-02-02 | 63.3 (4.98%) | 382 (46.42%) | 72 | 18.85 |
| 2024-01-26 | 60.3 (-2.27%) | 261 (-57.72%) | 51 | 19.54 |
| 2024-01-19 | 61.7 (2.66%) | 618 (145.92%) | 215 | 34.79 |
| 2024-01-12 | 60.1 (1.86%) | 251 (-51.08%) | 59 | 23.51 |
| 2024-01-05 | 59.0 (-4.22%) | 514 (89.77%) | 128 | 24.9 |
| 2023-12-29 | 61.6 (-7.23%) | 270 (-47.4%) | 35 | 12.96 |
| 2023-12-22 | 66.4 (0.0%) | 514 (27.09%) | 133 | 25.88 |
| 2023-12-15 | 66.4 (2.15%) | 405 (-78.97%) | 79 | 19.51 |
| 2023-12-08 | 65.0 (4.84%) | 1926 (85.48%) | 840 | 43.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 62.0 (18.55%) | 1038 (177.32%) | 236 | 22.74 |
| 2023-11-24 | 52.3 (-1.32%) | 374 (-12.21%) | 51 | 13.64 |
| 2023-11-17 | 53.0 (-0.19%) | 426 (-77.06%) | 120 | 28.17 |
| 2023-11-10 | 53.1 (5.99%) | 1859 (144.84%) | 764 | 41.1 |
| 2023-11-03 | 50.1 (9.27%) | 759 (-14.91%) | 128 | 16.86 |
| 2023-10-27 | 45.85 (4.44%) | 892 (585.33%) | 187 | 20.96 |
| 2023-10-20 | 43.9 (0.46%) | 130 (31.39%) | 14 | 10.77 |
| 2023-10-13 | 43.7 (0.11%) | 99 (-25.86%) | 15 | 15.15 |
| 2023-10-06 | 43.65 (4.18%) | 133 (41.01%) | 6 | 4.51 |
| 2023-09-28 | 41.9 (-2.56%) | 94 (-29.94%) | 4 | 4.26 |
| 2023-09-22 | 43.0 (-0.69%) | 135 (-67.41%) | 13 | 9.63 |
| 2023-09-15 | 43.3 (-2.91%) | 415 (466.96%) | 59 | 14.22 |
| 2023-09-08 | 44.6 (1.25%) | 73 (-21.35%) | 2 | 2.74 |
| 2023-09-01 | 44.05 (-0.34%) | 93 (-67.83%) | 8 | 8.6 |
| 2023-08-25 | 44.2 (-0.56%) | 289 (-84.64%) | 110 | 38.06 |
| 2023-08-18 | 44.45 (9.21%) | 1883 (596.96%) | 612 | 32.5 |
| 2023-08-11 | 40.7 (-6.44%) | 270 (10.34%) | 32 | 11.85 |
| 2023-08-04 | 43.5 (-0.8%) | 244 (-78.24%) | 60 | 24.59 |
| 2023-07-28 | 43.85 (-0.34%) | 1125 (47.5%) | 559 | 49.69 |
| 2023-07-21 | 44.0 (5.77%) | 762 (-27.69%) | 185 | 24.28 |
| 2023-07-14 | 41.6 (3.1%) | 1055 (18.0%) | 315 | 29.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 40.35 (-1.71%) | 894 (-69.62%) | 219 | 24.5 |
| 2023-06-30 | 41.05 (13.71%) | 2943 (177.23%) | 1171 | 39.79 |
| 2023-06-21 | 36.1 (-6.36%) | 1061 (-48.84%) | 322 | 30.35 |
| 2023-06-16 | 38.55 (21.99%) | 2075 (1859.49%) | 728 | 35.08 |
| 2023-06-09 | 31.6 (3.61%) | 105 (-74.36%) | 2 | 1.9 |
| 2023-06-02 | 30.5 (0.33%) | 413 (14.93%) | 26 | 6.3 |
| 2023-05-26 | 30.4 (-3.03%) | 359 (-41.89%) | 41 | 11.42 |
| 2023-05-19 | 31.35 (10.0%) | 618 (134.7%) | 36 | 5.83 |
| 2023-05-12 | 28.5 (6.54%) | 263 (78.59%) | 0 | 0 |
| 2023-05-05 | 26.75 (-0.93%) | 147 (489.31%) | 0 | 0 |
| 2023-04-28 | 27.0 (0.0%) | 25 (-30.69%) | 0 | 0 |
| 2023-04-21 | 27.0 (0.19%) | 36 (-96.84%) | 0 | 0 |
| 2023-04-14 | 26.95 (-10.17%) | 1142 (1852.17%) | 0 | 0 |
| 2023-04-07 | 30.0 (-9.77%) | 58 (-25.06%) | 0 | 0 |
| 2023-03-31 | 33.25 (6.57%) | 78 (53.08%) | 0 | 0 |
| 2023-03-24 | 31.2 (1.63%) | 51 (97.21%) | 0 | 0 |
| 2023-03-17 | 30.7 (6.41%) | 25 (-17.24%) | 0 | 0 |
| 2023-03-10 | 28.85 (-3.51%) | 31 (23.34%) | 0 | 0 |
| 2023-03-03 | 29.9 (0.5%) | 25 (-69.85%) | 0 | 0 |
| 2023-02-24 | 29.75 (2.23%) | 84 (-29.0%) | 0 | 0 |
| 2023-02-17 | 29.1 (13.89%) | 118 (34.37%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 25.55 (12.06%) | 88 (42.8%) | 0 | 0 |
| 2023-02-03 | 22.8 (-9.7%) | 61 (831.83%) | 0 | 0 |
| 2023-01-17 | 25.25 (-1.56%) | 6 (-95.04%) | 0 | 0 |
| 2023-01-13 | 25.65 (12.25%) | 133 (301.54%) | 0 | 0 |
| 2023-01-06 | 22.85 (2.01%) | 33 (-6.5%) | 0 | 0 |
| 2022-12-30 | 22.4 (3.94%) | 35 (1.64%) | 0 | 0 |
| 2022-12-23 | 21.55 (-4.86%) | 34 (-0.62%) | 0 | 0 |
| 2022-12-16 | 22.65 (2.95%) | 35 (-16.89%) | 0 | 0 |
| 2022-12-09 | 22.0 (1.15%) | 42 (68.62%) | 0 | 0 |
| 2022-12-02 | 21.75 (6.1%) | 25 (-35.67%) | 0 | 0 |
| 2022-11-25 | 20.5 | 39 (N/A) | 0 | 0 |
| 2022-11-18 | None | 19 (N/A) | 0 | 0 |
| 2022-11-11 | 21.85 (21.39%) | 27 (-50.92%) | 0 | 0 |
| 2022-11-04 | 18.0 (1.98%) | 56 (-28.29%) | 0 | 0 |
| 2022-10-28 | 17.65 (-10.86%) | 79 (189.7%) | 0 | 0 |
| 2022-10-21 | 19.8 (8.2%) | 27 (-84.99%) | 0 | 0 |
| 2022-10-14 | 18.3 (-16.82%) | 182 (1162.96%) | 0 | 0 |
| 2022-10-07 | 22.0 (0.0%) | 14 (-67.9%) | 0 | 0 |
| 2022-09-30 | 22.0 (-6.78%) | 45 (-31.07%) | 0 | 0 |
| 2022-09-23 | 23.6 (-1.87%) | 65 (-36.26%) | 0 | 0 |
| 2022-09-16 | 24.05 (-3.8%) | 102 (21.98%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 25.0 (2.88%) | 83 (-70.55%) | 0 | 0 |
| 2022-09-02 | 24.3 (-1.02%) | 285 (51.53%) | 0 | 0 |
| 2022-08-26 | 24.55 (21.23%) | 188 (135.35%) | 0 | 0 |
| 2022-08-19 | 20.25 (8.29%) | 79 (-35.42%) | 0 | 0 |
| 2022-08-12 | 18.7 (8.09%) | 123 (-49.27%) | 0 | 0 |
| 2022-08-05 | 17.3 (0.87%) | 244 (-7.86%) | 0 | 0 |
| 2022-07-29 | 17.15 (-16.55%) | 264 (1096.61%) | 0 | 0 |
| 2022-07-22 | 20.55 (-1.67%) | 22 (-80.68%) | 0 | 0 |
| 2022-07-15 | 20.9 (-11.06%) | 114 (104.92%) | 0 | 0 |
| 2022-07-08 | 23.5 (-1.88%) | 55 (-38.98%) | 0 | 0 |
| 2022-07-01 | 23.95 (1.05%) | 91 (10.61%) | 0 | 0 |
| 2022-06-24 | 23.7 (-5.2%) | 82 (-60.64%) | 0 | 0 |
| 2022-06-17 | 25.0 (-11.5%) | 210 (117.65%) | 0 | 0 |
| 2022-06-10 | 28.25 (7.82%) | 96 (11.32%) | 0 | 0 |
| 2022-06-02 | 26.2 (-7.58%) | 86 (16.4%) | 0 | 0 |
| 2022-05-27 | 28.35 (10.96%) | 74 (-45.88%) | 0 | 0 |
| 2022-05-20 | 25.55 (-5.55%) | 137 (109.47%) | 0 | 0 |
| 2022-05-13 | 27.05 | 65 (N/A) | 0 | 0 |
| 2022-05-06 | None | 0 (N/A) | 0 | 0 |
| 2022-04-29 | None | 9 (N/A) | 0 | 0 |
| 2022-04-22 | 22.8 (3.64%) | 4 (-84.62%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 22.0 | 28 (N/A) | 0 | 0 |
| 2022-04-08 | None | 0 (N/A) | 0 | 0 |
| 2022-04-01 | None | 25 (N/A) | 0 | 0 |
| 2022-03-25 | 22.2 | 25 (N/A) | 0 | 0 |
| 2022-03-18 | None | 0 (N/A) | 0 | 0 |
| 2022-03-11 | None | 9 (N/A) | 0 | 0 |
| 2022-03-04 | 24.5 (-5.41%) | 26 (130.35%) | 0 | 0 |
| 2022-02-25 | 25.9 | 11 (N/A) | 0 | 0 |
| 2022-02-18 | None | 39 (N/A) | 0 | 0 |
| 2022-02-11 | None | 11 (N/A) | 0 | 0 |
| 2022-01-26 | 33.5 | 11 (N/A) | 0 | 0 |
| 2022-01-21 | None | 5 (N/A) | 0 | 0 |
| 2022-01-14 | 34.7 | 8 (N/A) | 0 | 0 |
| 2022-01-07 | None | 38 (N/A) | 0 | 0 |
