| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 8.19 (-1.09%) | 46 (-51.27%) | 3 | 6.52 | 0.02% | 0.16% | 1.24% |
| 2025-07-03 | 8.28 (0.36%) | 95 (408.05%) | 8 | 8.42 | 0.04% | 0.22% | 1.25% |
| 2025-07-02 | 8.25 (0.36%) | 18 (-56.14%) | 1 | 5.56 | 0.01% | 0.25% | 1.31% |
| 2025-07-01 | 8.22 (1.11%) | 42 (-74.15%) | 5 | 11.9 | 0.02% | 0.42% | 1.36% |
| 2025-06-30 | 8.13 (-0.37%) | 165 (-17.51%) | 7 | 4.24 | 0.07% | 0.49% | 1.36% |
| 2025-06-27 | 8.16 (0.0%) | 200 (30.07%) | 14 | 7.0 | 0.09% | 0.44% | 1.34% |
| 2025-06-26 | 8.16 (-0.12%) | 153 (-62.78%) | 28 | 18.3 | 0.07% | 0.5% | 1.28% |
| 2025-06-25 | 8.17 (3.81%) | 413 (102.84%) | 15 | 3.63 | 0.18% | 0.66% | 1.27% |
| 2025-06-24 | 7.87 (2.21%) | 203 (242.86%) | 13 | 6.4 | 0.09% | 0.5% | 1.14% |
| 2025-06-23 | 7.7 (-2.28%) | 59 (-81.78%) | 5 | 8.47 | 0.03% | 0.44% | 1.12% |
| 2025-06-20 | 7.88 (-1.01%) | 326 (-39.01%) | 7 | 2.15 | 0.14% | 0.44% | 1.19% |
| 2025-06-19 | 7.96 (-2.09%) | 535 (919.37%) | 25 | 4.67 | 0.23% | 0.35% | 1.1% |
| 2025-06-18 | 8.13 (-0.12%) | 52 (-13.77%) | 13 | 25.0 | 0.02% | 0.14% | 0.99% |
| 2025-06-17 | 8.14 (0.74%) | 60 (-1.28%) | 2 | 3.33 | 0.03% | 0.16% | 1.11% |
| 2025-06-16 | 8.08 (0.62%) | 61 (-46.76%) | 8 | 13.11 | 0.03% | 0.2% | 1.23% |
| 2025-06-13 | 8.03 (-1.95%) | 115 (238.77%) | 3 | 2.61 | 0.05% | 0.19% | 1.26% |
| 2025-06-12 | 8.19 (-0.24%) | 34 (-62.2%) | 6 | 17.65 | 0.01% | 0.18% | 1.34% |
| 2025-06-11 | 8.21 (-0.85%) | 90 (-42.71%) | 4 | 4.44 | 0.04% | 0.26% | 1.4% |
| 2025-06-10 | 8.28 (1.6%) | 158 (217.65%) | 13 | 8.23 | 0.07% | 0.29% | 1.46% |
| 2025-06-09 | 8.15 (0.0%) | 49 (-42.17%) | 2 | 4.08 | 0.02% | 0.24% | 1.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 8.15 (1.49%) | 86 (-62.78%) | 0 | 0.0 | 0.04% | 0.26% | 1.7% |
| 2025-06-05 | 8.03 (-1.83%) | 231 (59.68%) | 9 | 3.9 | 0.1% | 0.25% | 1.77% |
| 2025-06-04 | 8.18 (-1.09%) | 144 (250.98%) | 7 | 4.86 | 0.06% | 0.21% | 1.86% |
| 2025-06-03 | 8.27 (-0.36%) | 41 (-61.79%) | 1 | 2.44 | 0.02% | 0.2% | 1.87% |
| 2025-06-02 | 8.3 (-2.58%) | 107 (71.43%) | 15 | 14.02 | 0.05% | 0.25% | 1.95% |
| 2025-05-29 | 8.52 (-0.12%) | 62 (-48.56%) | 3 | 4.84 | 0.03% | 0.29% | 1.95% |
| 2025-05-28 | 8.53 (-0.81%) | 122 (-4.97%) | 2 | 1.64 | 0.05% | 0.31% | 1.97% |
| 2025-05-27 | 8.6 (-1.71%) | 128 (-16.46%) | 1 | 0.78 | 0.06% | 0.38% | 1.97% |
| 2025-05-26 | 8.75 (-0.46%) | 154 (-27.68%) | 6 | 3.9 | 0.07% | 0.47% | 1.95% |
| 2025-05-23 | 8.79 (-0.34%) | 213 (95.05%) | 4 | 1.88 | 0.09% | 0.55% | 1.91% |
| 2025-05-22 | 8.82 (-0.45%) | 109 (-61.2%) | 1 | 0.92 | 0.05% | 0.52% | 1.88% |
| 2025-05-21 | 8.86 (-0.45%) | 281 (-15.01%) | 3 | 1.07 | 0.12% | 0.6% | 1.91% |
| 2025-05-20 | 8.9 (-0.56%) | 331 (-3.98%) | 8 | 2.42 | 0.14% | 0.55% | 1.88% |
| 2025-05-19 | 8.95 (-0.89%) | 345 (149.47%) | 11 | 3.19 | 0.15% | 0.51% | 2.07% |
| 2025-05-16 | 9.03 (-0.66%) | 138 (-55.27%) | 0 | 0.0 | 0.06% | 0.58% | 1.96% |
| 2025-05-15 | 9.09 (0.0%) | 309 (93.75%) | 6 | 1.94 | 0.13% | 0.63% | 1.96% |
| 2025-05-14 | 9.09 (2.36%) | 159 (-33.12%) | 19 | 11.95 | 0.07% | 0.61% | 1.92% |
| 2025-05-13 | 8.88 (-0.22%) | 238 (-52.07%) | 2 | 0.84 | 0.1% | 0.72% | 1.97% |
| 2025-05-12 | 8.9 (-0.78%) | 497 (82.67%) | 31 | 6.24 | 0.21% | 0.7% | 1.96% |
| 2025-05-09 | 8.97 (-0.77%) | 272 (8.78%) | 8 | 2.94 | 0.12% | 0.58% | 1.89% |
| 2025-05-08 | 9.04 (1.35%) | 250 (-41.76%) | 16 | 6.4 | 0.11% | 0.51% | 1.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 8.92 (-2.09%) | 430 (134.02%) | 88 | 20.47 | 0.18% | 0.45% | 2.29% |
| 2025-05-06 | 9.11 (2.02%) | 183 (-15.59%) | 8 | 4.37 | 0.08% | 0.31% | 2.67% |
| 2025-05-05 | 8.93 (-1.98%) | 217 (85.27%) | 6 | 2.76 | 0.09% | 0.27% | 2.66% |
| 2025-05-02 | 9.11 (0.22%) | 117 (8.85%) | 5 | 4.27 | 0.05% | 0.21% | 2.62% |
| 2025-04-30 | 9.09 (-1.41%) | 108 (0.67%) | 1 | 0.93 | 0.05% | 0.21% | 2.6% |
| 2025-04-29 | 9.22 (0.77%) | 107 (28.12%) | 0 | 0.0 | 0.05% | 0.24% | 2.78% |
| 2025-04-28 | 9.15 (0.22%) | 83 (16.12%) | 1 | 1.2 | 0.04% | 0.29% | 2.9% |
| 2025-04-25 | 9.13 (0.22%) | 72 (-44.73%) | 0 | 0.0 | 0.03% | 0.59% | 3.04% |
| 2025-04-24 | 9.11 (0.66%) | 130 (-25.83%) | 6 | 4.62 | 0.06% | 0.6% | 3.04% |
| 2025-04-23 | 9.05 (1.23%) | 175 (-20.85%) | 27 | 15.43 | 0.08% | 0.6% | 3.04% |
| 2025-04-22 | 8.94 (2.29%) | 222 (-71.68%) | 21 | 9.46 | 0.1% | 0.61% | 3.04% |
| 2025-04-21 | 8.74 (-0.11%) | 784 (895.25%) | 217 | 27.68 | 0.34% | 0.64% | 3.0% |
| 2025-04-18 | 8.75 (-0.46%) | 78 (-43.39%) | 8 | 10.26 | 0.03% | 0.4% | 2.69% |
| 2025-04-17 | 8.79 (-1.24%) | 139 (-31.83%) | 14 | 10.07 | 0.06% | 0.5% | 2.7% |
| 2025-04-16 | 8.9 (-2.84%) | 204 (-26.78%) | 63 | 30.88 | 0.09% | 0.57% | 2.68% |
| 2025-04-15 | 9.16 (5.29%) | 279 (22.31%) | 22 | 7.89 | 0.12% | 0.98% | 2.65% |
| 2025-04-14 | 8.7 (2.47%) | 228 (-28.89%) | 18 | 7.89 | 0.1% | 1.43% | 2.54% |
| 2025-04-11 | 8.49 (9.55%) | 320 (8.95%) | 56 | 17.5 | 0.14% | 1.4% | 2.51% |
| 2025-04-10 | 7.75 (9.93%) | 294 (-74.76%) | 0 | 0.0 | 0.13% | 1.31% | 2.45% |
| 2025-04-09 | 7.05 (-9.27%) | 1166 (-11.62%) | 89 | 7.63 | 0.5% | 1.22% | 2.53% |
| 2025-04-08 | 7.77 (-9.97%) | 1320 (677.65%) | 44 | 3.33 | 0.57% | 0.94% | 2.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 8.63 (-9.92%) | 169 (48.96%) | 0 | 0.0 | 0.07% | 0.54% | 1.53% |
| 2025-04-02 | 9.58 (-0.31%) | 113 (59.46%) | 19 | 16.81 | 0.05% | 0.65% | 1.54% |
| 2025-04-01 | 9.61 (1.16%) | 71 (-86.39%) | 7 | 9.86 | 0.03% | 0.63% | 1.58% |
| 2025-03-31 | 9.5 (-5.0%) | 524 (33.78%) | 42 | 8.02 | 0.22% | 0.66% | 1.64% |
| 2025-03-28 | 10.0 (-3.85%) | 392 (-5.5%) | 45 | 11.48 | 0.17% | 0.51% | 1.45% |
| 2025-03-27 | 10.4 (1.46%) | 415 (486.04%) | 15 | 3.61 | 0.18% | 0.39% | 1.3% |
| 2025-03-26 | 10.25 (-0.49%) | 70 (-48.18%) | 11 | 15.71 | 0.03% | 0.25% | 1.19% |
| 2025-03-25 | 10.3 (0.0%) | 136 (-22.91%) | 7 | 5.15 | 0.06% | 0.26% | 1.26% |
| 2025-03-24 | 10.3 (0.49%) | 177 (57.37%) | 9 | 5.08 | 0.08% | 0.23% | 1.39% |
| 2025-03-21 | 10.25 (-0.49%) | 112 (46.95%) | 8 | 7.14 | 0.05% | 0.21% | 1.37% |
| 2025-03-20 | 10.3 (0.49%) | 76 (-26.09%) | 5 | 6.58 | 0.03% | 0.18% | 1.35% |
| 2025-03-19 | 10.25 (-0.49%) | 103 (43.24%) | 8 | 7.77 | 0.04% | 0.21% | 1.38% |
| 2025-03-18 | 10.3 (0.0%) | 72 (-46.05%) | 11 | 15.28 | 0.03% | 0.25% | 1.41% |
| 2025-03-17 | 10.3 (0.0%) | 134 (222.64%) | 24 | 17.91 | 0.06% | 0.42% | 1.42% |
| 2025-03-14 | 10.3 (0.0%) | 41 (-71.69%) | 3 | 7.32 | 0.02% | 0.41% | 1.43% |
| 2025-03-13 | 10.3 (-0.48%) | 147 (-23.15%) | 14 | 9.52 | 0.06% | 0.41% | 1.48% |
| 2025-03-12 | 10.35 (0.98%) | 191 (-59.2%) | 25 | 13.09 | 0.08% | 0.44% | 1.5% |
| 2025-03-11 | 10.25 (-1.44%) | 469 (370.58%) | 64 | 13.65 | 0.2% | 0.43% | 1.46% |
| 2025-03-10 | 10.4 (0.0%) | 99 (102.79%) | 3 | 3.03 | 0.04% | 0.33% | 1.29% |
| 2025-03-07 | 10.4 (0.0%) | 49 (-76.38%) | 2 | 4.08 | 0.02% | 0.32% | 1.36% |
| 2025-03-06 | 10.4 (0.0%) | 208 (12.66%) | 24 | 11.54 | 0.09% | 0.32% | 1.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 10.4 (-0.48%) | 184 (-17.2%) | 26 | 14.13 | 0.08% | 0.3% | 1.37% |
| 2025-03-04 | 10.45 (-0.48%) | 223 (198.61%) | 5 | 2.24 | 0.1% | 0.32% | 1.32% |
| 2025-03-03 | 10.5 (-0.47%) | 74 (27.37%) | 2 | 2.7 | 0.03% | 0.41% | 1.28% |
| 2025-02-27 | 10.55 (0.0%) | 58 (-61.01%) | 3 | 5.17 | 0.03% | 0.43% | 1.29% |
| 2025-02-26 | 10.55 (-0.94%) | 150 (-37.69%) | 7 | 4.67 | 0.06% | 0.44% | 1.33% |
| 2025-02-25 | 10.65 (0.0%) | 241 (-42.68%) | 20 | 8.3 | 0.1% | 0.43% | 1.33% |
| 2025-02-24 | 10.65 (0.47%) | 421 (211.71%) | 48 | 11.4 | 0.18% | 0.41% | 1.25% |
| 2025-02-21 | 10.6 (0.47%) | 135 (88.83%) | 1 | 0.74 | 0.06% | 0.27% | 1.12% |
| 2025-02-20 | 10.55 (0.0%) | 71 (-50.56%) | 4 | 5.63 | 0.03% | 0.27% | 1.11% |
| 2025-02-19 | 10.55 (0.48%) | 144 (-18.63%) | 5 | 3.47 | 0.06% | 0.31% | 1.11% |
| 2025-02-18 | 10.5 (0.48%) | 177 (85.66%) | 5 | 2.82 | 0.08% | 0.33% | 1.12% |
| 2025-02-17 | 10.45 (0.0%) | 95 (-34.82%) | 7 | 7.37 | 0.04% | 0.3% | 1.08% |
| 2025-02-14 | 10.45 (0.0%) | 146 (-9.27%) | 14 | 9.59 | 0.06% | 0.29% | 1.08% |
| 2025-02-13 | 10.45 (0.97%) | 161 (-16.3%) | 15 | 9.32 | 0.07% | 0.34% | 1.05% |
| 2025-02-12 | 10.35 (-0.48%) | 193 (91.12%) | 12 | 6.22 | 0.08% | 0.34% | 1.05% |
| 2025-02-11 | 10.4 (-1.89%) | 101 (33.0%) | 4 | 3.96 | 0.04% | 0.3% | 1.01% |
| 2025-02-10 | 10.6 (0.47%) | 76 (-69.52%) | 0 | 0.0 | 0.03% | 0.3% | 1.04% |
| 2025-02-07 | 10.55 (1.44%) | 249 (49.63%) | 10 | 4.02 | 0.11% | 0.32% | 1.04% |
| 2025-02-06 | 10.4 (0.48%) | 166 (41.06%) | 9 | 5.42 | 0.07% | 0.25% | 0.98% |
| 2025-02-05 | 10.35 (0.49%) | 118 (51.3%) | 12 | 10.17 | 0.05% | 0.25% | 0.97% |
| 2025-02-04 | 10.3 (0.49%) | 78 (-42.19%) | 10 | 12.82 | 0.03% | 0.26% | 0.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 10.25 (-0.49%) | 135 (48.94%) | 8 | 5.93 | 0.06% | 0.25% | 0.93% |
| 2025-01-22 | 10.3 (0.0%) | 90 (-41.18%) | 7 | 7.78 | 0.04% | 0.24% | 0.89% |
| 2025-01-21 | 10.3 (0.0%) | 154 (8.42%) | 10 | 6.49 | 0.07% | 0.25% | 0.87% |
| 2025-01-20 | 10.3 (-0.96%) | 142 (152.86%) | 14 | 9.86 | 0.06% | 0.21% | 0.87% |
| 2025-01-17 | 10.4 (0.0%) | 56 (-48.62%) | 2 | 3.57 | 0.02% | 0.23% | 0.84% |
| 2025-01-16 | 10.4 (0.97%) | 109 (-14.92%) | 1 | 0.92 | 0.05% | 0.23% | 0.86% |
| 2025-01-15 | 10.3 (-0.48%) | 128 (146.96%) | 5 | 3.91 | 0.06% | 0.23% | 0.86% |
| 2025-01-14 | 10.35 (0.49%) | 52 (-72.72%) | 0 | 0.0 | 0.02% | 0.21% | 0.85% |
| 2025-01-13 | 10.3 (-0.48%) | 191 (194.6%) | 8 | 4.19 | 0.08% | 0.26% | 0.89% |
| 2025-01-10 | 10.35 (-0.48%) | 64 (-37.53%) | 0 | 0.0 | 0.03% | 0.22% | 0.87% |
| 2025-01-09 | 10.4 (0.48%) | 103 (25.96%) | 3 | 2.91 | 0.04% | 0.26% | 1.0% |
| 2025-01-08 | 10.35 (0.98%) | 82 (-46.31%) | 2 | 2.44 | 0.04% | 0.25% | 1.23% |
| 2025-01-07 | 10.25 (-1.44%) | 153 (40.25%) | 0 | 0.0 | 0.07% | 0.26% | 1.24% |
| 2025-01-06 | 10.4 (0.0%) | 109 (-31.67%) | 6 | 5.5 | 0.05% | 0.26% | 1.27% |
| 2025-01-03 | 10.4 (0.48%) | 160 (91.57%) | 1 | 0.62 | 0.07% | 0.23% | 1.29% |
| 2025-01-02 | 10.35 (0.0%) | 83 (-21.6%) | 4 | 4.82 | 0.04% | 0.18% | 1.32% |
| 2024-12-31 | 10.35 (0.0%) | 106 (-23.43%) | 6 | 5.66 | 0.05% | 0.17% | 1.47% |
| 2024-12-30 | 10.35 (-0.48%) | 139 (175.78%) | 2 | 1.44 | 0.06% | 0.14% | 1.47% |
| 2024-12-27 | 10.4 (-0.95%) | 50 (-1.67%) | 7 | 14.0 | 0.02% | 0.15% | 1.49% |
| 2024-12-26 | 10.5 (0.0%) | 51 (34.38%) | 5 | 9.8 | 0.02% | 0.16% | 1.52% |
| 2024-12-25 | 10.5 (0.0%) | 38 (-30.99%) | 2 | 5.26 | 0.02% | 0.18% | 1.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 10.5 (0.96%) | 55 (-63.68%) | 3 | 5.45 | 0.02% | 0.21% | 1.77% |
| 2024-12-23 | 10.4 (-0.48%) | 152 (125.47%) | 13 | 8.55 | 0.07% | 0.23% | 1.82% |
| 2024-12-20 | 10.45 (0.0%) | 67 (-35.1%) | 4 | 5.97 | 0.03% | 0.23% | 1.82% |
| 2024-12-19 | 10.45 (0.97%) | 104 (0.23%) | 17 | 16.35 | 0.04% | 0.26% | 1.93% |
| 2024-12-18 | 10.35 (-0.48%) | 104 (-1.65%) | 6 | 5.77 | 0.04% | 0.38% | 1.97% |
| 2024-12-17 | 10.4 (-0.48%) | 105 (-33.42%) | 10 | 9.52 | 0.05% | 0.61% | 2.0% |
| 2024-12-16 | 10.45 (0.0%) | 158 (21.6%) | 9 | 5.7 | 0.07% | 0.61% | 2.07% |
| 2024-12-13 | 10.45 (-0.48%) | 130 (-66.18%) | 6 | 4.62 | 0.06% | 0.63% | 2.34% |
| 2024-12-12 | 10.5 (0.48%) | 386 (-39.08%) | 53 | 13.73 | 0.17% | 0.64% | 2.44% |
| 2024-12-11 | 10.45 (-2.79%) | 634 (480.95%) | 63 | 9.94 | 0.27% | 0.58% | 2.44% |
| 2024-12-10 | 10.75 (0.47%) | 109 (-49.08%) | 3 | 2.75 | 0.05% | 0.49% | 2.41% |
| 2024-12-09 | 10.7 (-1.38%) | 214 (45.11%) | 16 | 7.48 | 0.09% | 0.49% | 2.47% |
| 2024-12-06 | 10.85 (-0.91%) | 147 (-40.09%) | 7 | 4.76 | 0.06% | 0.48% | 2.48% |
| 2024-12-05 | 10.95 (0.0%) | 246 (-41.66%) | 16 | 6.5 | 0.11% | 0.46% | 2.54% |
| 2024-12-04 | 10.95 (0.92%) | 422 (257.82%) | 106 | 25.12 | 0.18% | 0.48% | 2.51% |
| 2024-12-03 | 10.85 (0.46%) | 118 (-35.83%) | 24 | 20.34 | 0.05% | 0.47% | 2.42% |
| 2024-12-02 | 10.8 (0.0%) | 184 (72.11%) | 18 | 9.78 | 0.08% | 0.49% | 2.42% |
| 2024-11-29 | 10.8 (0.0%) | 106 (-63.06%) | 8 | 7.55 | 0.05% | 0.48% | 2.41% |
| 2024-11-28 | 10.8 (0.0%) | 289 (-27.11%) | 49 | 16.96 | 0.12% | 0.57% | 2.42% |
| 2024-11-27 | 10.8 (-3.57%) | 397 (126.36%) | 28 | 7.05 | 0.17% | 0.53% | 2.35% |
| 2024-11-26 | 11.2 (-1.32%) | 175 (12.32%) | 7 | 4.0 | 0.08% | 0.44% | 2.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 11.35 (0.44%) | 156 (-51.73%) | 1 | 0.64 | 0.07% | 0.48% | 2.21% |
| 2024-11-22 | 11.3 (-0.44%) | 323 (81.08%) | 54 | 16.72 | 0.14% | 0.75% | 2.21% |
| 2024-11-21 | 11.35 (0.44%) | 178 (-5.96%) | 3 | 1.69 | 0.08% | 0.77% | 2.17% |
| 2024-11-20 | 11.3 (-0.44%) | 190 (-29.32%) | 8 | 4.21 | 0.08% | 0.85% | 2.18% |
| 2024-11-19 | 11.35 (-0.44%) | 269 (-65.81%) | 30 | 11.15 | 0.12% | 1.01% | 2.15% |
| 2024-11-18 | 11.4 (3.17%) | 786 (114.38%) | 60 | 7.63 | 0.34% | 1.01% | 2.07% |
| 2024-11-15 | 11.05 (2.79%) | 367 (-3.24%) | 9 | 2.45 | 0.16% | 0.77% | 1.79% |
| 2024-11-14 | 10.75 (-1.83%) | 379 (-32.14%) | 45 | 11.87 | 0.16% | 0.73% | 1.81% |
| 2024-11-13 | 10.95 (1.86%) | 559 (111.36%) | 11 | 1.97 | 0.24% | 0.65% | 1.73% |
| 2024-11-12 | 10.75 (0.94%) | 264 (15.96%) | 14 | 5.3 | 0.11% | 0.5% | 1.65% |
| 2024-11-11 | 10.65 (0.0%) | 228 (-20.17%) | 9 | 3.95 | 0.1% | 0.44% | 1.76% |
| 2024-11-08 | 10.65 (0.47%) | 285 (58.48%) | 18 | 6.32 | 0.12% | 0.41% | 1.79% |
| 2024-11-07 | 10.6 (1.44%) | 180 (-15.4%) | 26 | 14.44 | 0.08% | 0.34% | 1.79% |
| 2024-11-06 | 10.45 (-0.48%) | 213 (69.35%) | 6 | 2.82 | 0.09% | 0.32% | 1.76% |
| 2024-11-05 | 10.5 (0.0%) | 125 (-18.9%) | 12 | 9.6 | 0.05% | 0.28% | 1.72% |
| 2024-11-04 | 10.5 (-0.94%) | 155 (18.45%) | 1 | 0.65 | 0.07% | 0.28% | 1.69% |
| 2024-11-01 | 10.6 (0.47%) | 130 (-0.08%) | 6 | 4.62 | 0.06% | 0.28% | 1.67% |
| 2024-10-30 | 10.55 (-0.47%) | 131 (7.78%) | 20 | 15.27 | 0.06% | 0.32% | 1.69% |
| 2024-10-29 | 10.6 (-1.4%) | 121 (-1.45%) | 39 | 32.23 | 0.05% | 0.35% | 1.7% |
| 2024-10-28 | 10.75 (-0.46%) | 123 (-19.84%) | 28 | 22.76 | 0.05% | 0.35% | 1.75% |
| 2024-10-25 | 10.8 (-0.46%) | 153 (-28.84%) | 8 | 5.23 | 0.07% | 0.33% | 1.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 10.85 (0.0%) | 216 (2.0%) | 20 | 9.26 | 0.09% | 0.33% | 1.73% |
| 2024-10-23 | 10.85 (-0.91%) | 212 (96.02%) | 11 | 5.19 | 0.09% | 0.41% | 1.67% |
| 2024-10-22 | 10.95 (0.0%) | 108 (19.34%) | 15 | 13.89 | 0.05% | 0.41% | 1.62% |
| 2024-10-21 | 10.95 (0.0%) | 90 (-35.51%) | 4 | 4.44 | 0.04% | 0.51% | 1.6% |
| 2024-10-18 | 10.95 (-0.45%) | 140 (-64.95%) | 10 | 7.14 | 0.06% | 0.7% | 1.61% |
| 2024-10-17 | 11.0 (0.92%) | 401 (94.43%) | 22 | 5.49 | 0.17% | 0.77% | 1.62% |
| 2024-10-16 | 10.9 (-0.46%) | 206 (-42.66%) | 18 | 8.74 | 0.09% | 0.72% | 1.51% |
| 2024-10-15 | 10.95 (1.86%) | 359 (-30.27%) | 23 | 6.41 | 0.15% | 0.68% | 1.48% |
| 2024-10-14 | 10.75 (2.87%) | 516 (66.68%) | 51 | 9.88 | 0.22% | 0.57% | 1.41% |
| 2024-10-11 | 10.45 (0.97%) | 309 (10.13%) | 20 | 6.47 | 0.13% | 0.38% | 1.27% |
| 2024-10-09 | 10.35 (-0.48%) | 281 (136.48%) | 1 | 0.36 | 0.12% | 0.29% | 1.22% |
| 2024-10-08 | 10.4 (0.0%) | 118 (8.21%) | 3 | 2.54 | 0.05% | 0.25% | 1.14% |
| 2024-10-07 | 10.4 (0.0%) | 109 (59.61%) | 8 | 7.34 | 0.05% | 0.26% | 1.14% |
| 2024-10-04 | 10.4 (0.0%) | 68 (-36.33%) | 6 | 8.82 | 0.03% | 0.31% | 1.2% |
| 2024-10-01 | 10.4 (-0.48%) | 108 (-36.77%) | 6 | 5.56 | 0.05% | 0.33% | 1.22% |
| 2024-09-30 | 10.45 (0.97%) | 170 (13.61%) | 5 | 2.94 | 0.07% | 0.34% | 1.28% |
| 2024-09-27 | 10.35 (0.98%) | 150 (-36.46%) | 10 | 6.67 | 0.06% | 0.3% | 1.25% |
| 2024-09-26 | 10.25 (0.0%) | 236 (150.2%) | 12 | 5.08 | 0.1% | 0.28% | 1.29% |
| 2024-09-25 | 10.25 (0.0%) | 94 (-30.37%) | 3 | 3.19 | 0.04% | 0.2% | 1.28% |
| 2024-09-24 | 10.25 (-0.97%) | 135 (63.58%) | 0 | 0.0 | 0.06% | 0.21% | 1.3% |
| 2024-09-23 | 10.35 (0.0%) | 83 (-9.57%) | 4 | 4.82 | 0.04% | 0.22% | 1.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 10.35 (0.98%) | 91 (38.69%) | 0 | 0.0 | 0.04% | 0.25% | 1.32% |
| 2024-09-19 | 10.25 (0.0%) | 66 (-37.56%) | 6 | 9.09 | 0.03% | 0.27% | 1.3% |
| 2024-09-18 | 10.25 (-0.49%) | 106 (-37.3%) | 8 | 7.55 | 0.05% | 0.32% | 1.37% |
| 2024-09-16 | 10.3 (0.98%) | 169 (15.58%) | 2 | 1.18 | 0.07% | 0.36% | 1.36% |
| 2024-09-13 | 10.2 (2.1%) | 146 (9.86%) | 1 | 0.68 | 0.06% | 0.37% | 1.34% |
| 2024-09-12 | 9.99 (0.3%) | 133 (-32.63%) | 16 | 12.03 | 0.06% | 0.35% | 1.38% |
| 2024-09-11 | 9.96 (-0.3%) | 197 (3.51%) | 7 | 3.55 | 0.08% | 0.33% | 1.39% |
| 2024-09-10 | 9.99 (-0.1%) | 191 (-2.74%) | 8 | 4.19 | 0.08% | 0.36% | 1.41% |
| 2024-09-09 | 10.0 (-0.99%) | 196 (114.61%) | 23 | 11.73 | 0.08% | 0.32% | 1.45% |
| 2024-09-06 | 10.1 (-0.49%) | 91 (-12.94%) | 3 | 3.3 | 0.04% | 0.35% | 1.41% |
| 2024-09-05 | 10.15 (0.5%) | 105 (-59.97%) | 19 | 18.1 | 0.05% | 0.36% | 1.44% |
| 2024-09-04 | 10.1 (-3.81%) | 262 (155.93%) | 35 | 13.36 | 0.11% | 0.41% | 1.46% |
| 2024-09-03 | 10.5 (-0.47%) | 102 (-59.2%) | 6 | 5.88 | 0.04% | 0.39% | 1.45% |
| 2024-09-02 | 10.55 (-0.94%) | 251 (125.57%) | 28 | 11.16 | 0.11% | 0.41% | 1.71% |
| 2024-08-30 | 10.65 (0.95%) | 111 (-53.43%) | 7 | 6.31 | 0.05% | 0.37% | 2.1% |
| 2024-08-29 | 10.55 (-0.94%) | 239 (16.98%) | 24 | 10.04 | 0.1% | 0.37% | 2.23% |
| 2024-08-28 | 10.65 (0.47%) | 204 (39.92%) | 13 | 6.37 | 0.09% | 0.29% | 2.3% |
| 2024-08-27 | 10.6 (-0.47%) | 146 (-9.16%) | 25 | 17.12 | 0.06% | 0.29% | 2.29% |
| 2024-08-26 | 10.65 (0.47%) | 161 (46.73%) | 5 | 3.11 | 0.07% | 0.27% | 2.27% |
| 2024-08-23 | 10.6 (0.0%) | 109 (112.25%) | 19 | 17.43 | 0.05% | 0.26% | 2.32% |
| 2024-08-22 | 10.6 (0.0%) | 51 (-75.7%) | 2 | 3.92 | 0.02% | 0.31% | 2.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 10.6 (0.0%) | 212 (126.82%) | 52 | 24.53 | 0.09% | 0.35% | 2.44% |
| 2024-08-20 | 10.6 (0.0%) | 93 (-28.04%) | 8 | 8.6 | 0.04% | 0.37% | 2.46% |
| 2024-08-19 | 10.6 (-0.47%) | 130 (-43.91%) | 23 | 17.69 | 0.06% | 0.44% | 2.63% |
| 2024-08-16 | 10.65 (0.95%) | 232 (59.37%) | 27 | 11.64 | 0.1% | 0.44% | 2.68% |
| 2024-08-15 | 10.55 (0.48%) | 145 (-44.26%) | 12 | 8.28 | 0.06% | 0.41% | 2.69% |
| 2024-08-14 | 10.5 (0.48%) | 261 (-1.86%) | 48 | 18.39 | 0.11% | 0.4% | 2.73% |
| 2024-08-13 | 10.45 (-1.88%) | 266 (138.6%) | 27 | 10.15 | 0.11% | 0.4% | 2.8% |
| 2024-08-12 | 10.65 (0.95%) | 111 (-31.52%) | 8 | 7.21 | 0.05% | 0.59% | 2.83% |
| 2024-08-09 | 10.55 (1.44%) | 163 (15.86%) | 21 | 12.88 | 0.07% | 1.04% | 3.18% |
| 2024-08-08 | 10.4 (-0.95%) | 140 (-42.58%) | 22 | 15.71 | 0.06% | 1.15% | 3.26% |
| 2024-08-07 | 10.5 (5.0%) | 245 (-65.75%) | 44 | 17.96 | 0.11% | 1.26% | 3.54% |
| 2024-08-06 | 10.0 (-3.38%) | 716 (-38.63%) | 174 | 24.3 | 0.31% | 1.23% | 4.02% |
| 2024-08-05 | 10.35 (-9.21%) | 1167 (184.33%) | 166 | 14.22 | 0.5% | 0.97% | 3.91% |
| 2024-08-02 | 11.4 (0.0%) | 410 (0.15%) | 38 | 9.27 | 0.18% | 0.59% | 3.59% |
| 2024-08-01 | 11.4 (0.44%) | 410 (144.74%) | 79 | 19.27 | 0.18% | 0.55% | 3.67% |
| 2024-07-31 | 11.35 (0.44%) | 167 (66.36%) | 18 | 10.78 | 0.07% | 0.43% | 3.61% |
| 2024-07-30 | 11.3 (0.0%) | 100 (-64.59%) | 7 | 7.0 | 0.04% | 0.47% | 3.69% |
| 2024-07-29 | 11.3 (-0.88%) | 284 (-9.61%) | 5 | 1.76 | 0.12% | 0.63% | 3.79% |
| 2024-07-26 | 11.4 (-0.87%) | 314 (150.37%) | 23 | 7.32 | 0.13% | 0.61% | 3.75% |
| 2024-07-23 | 11.5 (0.44%) | 125 (-52.06%) | 12 | 9.6 | 0.05% | 0.59% | 3.75% |
| 2024-07-22 | 11.45 (-0.87%) | 262 (-46.24%) | 11 | 4.2 | 0.11% | 0.64% | 3.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 11.55 (-2.12%) | 487 (106.6%) | 36 | 7.39 | 0.21% | 0.7% | 3.84% |
| 2024-07-18 | 11.8 (0.43%) | 235 (-11.0%) | 60 | 25.53 | 0.1% | 0.64% | 3.77% |
| 2024-07-17 | 11.75 (0.0%) | 265 (7.32%) | 16 | 6.04 | 0.11% | 0.94% | 3.9% |
| 2024-07-16 | 11.75 (0.0%) | 247 (-39.53%) | 11 | 4.45 | 0.11% | 0.98% | 3.88% |
| 2024-07-15 | 11.75 (-2.49%) | 408 (17.62%) | 21 | 5.15 | 0.17% | 1.21% | 3.9% |
| 2024-07-12 | 12.05 (-1.63%) | 347 (-62.99%) | 59 | 17.0 | 0.15% | 1.62% | 3.84% |
| 2024-07-11 | 12.25 (1.66%) | 938 (177.8%) | 40 | 4.26 | 0.4% | 1.67% | 3.83% |
| 2024-07-10 | 12.05 (0.0%) | 337 (-57.15%) | 15 | 4.45 | 0.14% | 1.45% | 3.58% |
| 2024-07-09 | 12.05 (-0.82%) | 788 (-42.33%) | 100 | 12.69 | 0.34% | 1.56% | 3.65% |
| 2024-07-08 | 12.15 (2.1%) | 1367 (195.73%) | 199 | 14.56 | 0.59% | 1.34% | 3.46% |
| 2024-07-05 | 11.9 (0.42%) | 462 (7.59%) | 33 | 7.14 | 0.2% | 0.9% | 3.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 8.19 (0.37%) | 368 (-64.31%) | 24 | 6.52 |
| 2025-06-27 | 8.16 (3.55%) | 1031 (-0.56%) | 75 | 7.27 |
| 2025-06-20 | 7.88 (-1.87%) | 1037 (131.33%) | 55 | 5.3 |
| 2025-06-13 | 8.03 (-1.47%) | 448 (-26.61%) | 28 | 6.25 |
| 2025-06-06 | 8.15 (-4.34%) | 611 (30.51%) | 32 | 5.24 |
| 2025-05-29 | 8.52 (-3.07%) | 468 (-63.43%) | 12 | 2.56 |
| 2025-05-23 | 8.79 (-2.66%) | 1280 (-4.72%) | 27 | 2.11 |
| 2025-05-16 | 9.03 (0.67%) | 1343 (-0.84%) | 58 | 4.32 |
| 2025-05-09 | 8.97 (-1.54%) | 1355 (225.28%) | 126 | 9.3 |
| 2025-05-02 | 9.11 (-0.22%) | 416 (-69.93%) | 7 | 1.68 |
| 2025-04-25 | 9.13 (4.34%) | 1385 (49.06%) | 271 | 19.57 |
| 2025-04-18 | 8.75 (3.06%) | 929 (-71.59%) | 125 | 13.46 |
| 2025-04-11 | 8.49 (-11.38%) | 3271 (360.52%) | 189 | 5.78 |
| 2025-04-02 | 9.58 (-4.2%) | 710 (-40.43%) | 68 | 9.58 |
| 2025-03-28 | 10.0 (-2.44%) | 1192 (138.57%) | 87 | 7.3 |
| 2025-03-21 | 10.25 (-0.49%) | 499 (-47.31%) | 56 | 11.22 |
| 2025-03-14 | 10.3 (-0.96%) | 948 (28.26%) | 109 | 11.5 |
| 2025-03-07 | 10.4 (-1.42%) | 739 (-15.12%) | 59 | 7.98 |
| 2025-02-27 | 10.55 (-0.47%) | 871 (39.45%) | 78 | 8.96 |
| 2025-02-21 | 10.6 (1.44%) | 624 (-8.07%) | 22 | 3.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 10.45 (-0.95%) | 679 (-9.18%) | 45 | 6.63 |
| 2025-02-07 | 10.55 (2.43%) | 748 (93.07%) | 49 | 6.55 |
| 2025-01-22 | 10.3 (-0.96%) | 387 (-27.97%) | 31 | 8.01 |
| 2025-01-17 | 10.4 (0.48%) | 538 (4.59%) | 16 | 2.97 |
| 2025-01-10 | 10.35 (-0.48%) | 514 (110.84%) | 11 | 2.14 |
| 2025-01-03 | 10.4 (0.48%) | 244 (-0.87%) | 5 | 2.05 |
| 2024-12-31 | 10.35 (-0.48%) | 246 (-29.33%) | 8 | 3.25 |
| 2024-12-27 | 10.4 (-0.48%) | 348 (-35.6%) | 30 | 8.62 |
| 2024-12-20 | 10.45 (0.0%) | 540 (-63.33%) | 46 | 8.52 |
| 2024-12-13 | 10.45 (-3.69%) | 1475 (31.77%) | 141 | 9.56 |
| 2024-12-06 | 10.85 (0.46%) | 1119 (-0.56%) | 171 | 15.28 |
| 2024-11-29 | 10.8 (-4.42%) | 1125 (-35.62%) | 93 | 8.27 |
| 2024-11-22 | 11.3 (2.26%) | 1748 (-2.74%) | 155 | 8.87 |
| 2024-11-15 | 11.05 (3.76%) | 1798 (87.29%) | 88 | 4.89 |
| 2024-11-08 | 10.65 (0.47%) | 960 (89.31%) | 63 | 6.56 |
| 2024-11-01 | 10.6 (-1.85%) | 507 (-35.09%) | 93 | 18.34 |
| 2024-10-25 | 10.8 (-1.37%) | 781 (-51.89%) | 58 | 7.43 |
| 2024-10-18 | 10.95 (4.78%) | 1623 (98.17%) | 124 | 7.64 |
| 2024-10-11 | 10.45 (0.48%) | 819 (135.55%) | 32 | 3.91 |
| 2024-10-04 | 10.4 (0.48%) | 347 (-50.37%) | 17 | 4.9 |
| 2024-09-27 | 10.35 (0.0%) | 701 (61.71%) | 29 | 4.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 10.35 (1.47%) | 433 (-49.9%) | 16 | 3.7 |
| 2024-09-13 | 10.2 (0.99%) | 865 (6.32%) | 55 | 6.36 |
| 2024-09-06 | 10.1 (-5.16%) | 813 (-5.72%) | 91 | 11.19 |
| 2024-08-30 | 10.65 (0.47%) | 863 (44.18%) | 74 | 8.57 |
| 2024-08-23 | 10.6 (-0.47%) | 598 (-41.23%) | 104 | 17.39 |
| 2024-08-16 | 10.65 (0.95%) | 1018 (-58.13%) | 122 | 11.98 |
| 2024-08-09 | 10.55 (-7.46%) | 2433 (77.2%) | 427 | 17.55 |
| 2024-08-02 | 11.4 (0.0%) | 1373 (95.5%) | 147 | 10.71 |
| 2024-07-26 | 11.4 (-1.3%) | 702 (-57.28%) | 46 | 6.55 |
| 2024-07-19 | 11.55 (-4.15%) | 1644 (-56.5%) | 144 | 8.76 |
| 2024-07-12 | 12.05 (1.26%) | 3779 (78.95%) | 413 | 10.93 |
| 2024-07-05 | 11.9 (3.48%) | 2112 (47.96%) | 111 | 5.26 |
| 2024-06-28 | 11.5 (0.88%) | 1427 (-13.32%) | 94 | 6.59 |
| 2024-06-21 | 11.4 (0.44%) | 1646 (7.26%) | 117 | 7.11 |
| 2024-06-14 | 11.35 (-2.16%) | 1535 (-4.84%) | 119 | 7.75 |
| 2024-06-07 | 11.6 (1.31%) | 1613 (-47.81%) | 98 | 6.08 |
| 2024-05-31 | 11.45 (-0.87%) | 3091 (16.91%) | 551 | 17.83 |
| 2024-05-24 | 11.55 (-4.55%) | 2644 (-71.49%) | 386 | 14.6 |
| 2024-05-17 | 12.1 (-0.41%) | 9274 (89.01%) | 4334 | 46.73 |
| 2024-05-10 | 12.15 (-1.22%) | 4907 (15.19%) | 1930 | 39.33 |
| 2024-05-03 | 12.3 (2.07%) | 4260 (-60.18%) | 1348 | 31.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 12.05 (4.33%) | 10699 (-56.2%) | 4464 | 41.72 |
| 2024-04-19 | 11.55 (-0.43%) | 24427 (-10.4%) | 19131 | 78.32 |
| 2024-04-12 | 11.6 (3.11%) | 27264 (239.7%) | 19643 | 72.05 |
| 2024-04-03 | 11.25 (2.74%) | 8026 (273.98%) | 6192 | 77.15 |
| 2024-03-29 | 10.95 (0.46%) | 2146 (-74.54%) | 963 | 44.87 |
| 2024-03-22 | 10.9 (-0.91%) | 8429 (-2.66%) | 6726 | 79.8 |
| 2024-03-15 | 11.0 (0.92%) | 8659 (263.72%) | 5973 | 68.98 |
| 2024-03-08 | 10.9 (0.0%) | 2380 (143.31%) | 620 | 26.05 |
| 2024-03-01 | 10.9 (-1.36%) | 978 (-11.51%) | 60 | 6.13 |
| 2024-02-23 | 11.05 (0.45%) | 1105 (282.2%) | 109 | 9.86 |
| 2024-02-16 | 11.0 (0.92%) | 289 (297.12%) | 17 | 5.88 |
| 2024-02-05 | 10.9 (-0.46%) | 72 (-91.32%) | 14 | 19.44 |
| 2024-02-02 | 10.95 (-0.45%) | 839 (70.78%) | 52 | 6.2 |
| 2024-01-26 | 11.0 (0.92%) | 491 (-52.07%) | 57 | 11.61 |
| 2024-01-19 | 10.9 (-0.46%) | 1025 (-16.94%) | 42 | 4.1 |
| 2024-01-12 | 10.95 (-3.1%) | 1234 (99.07%) | 98 | 7.94 |
| 2024-01-05 | 11.3 (-2.16%) | 620 (-59.17%) | 63 | 10.16 |
| 2023-12-29 | 11.55 (1.32%) | 1519 (22.44%) | 122 | 8.03 |
| 2023-12-22 | 11.4 (1.33%) | 1240 (-27.93%) | 115 | 9.27 |
| 2023-12-15 | 11.25 (-2.6%) | 1721 (-45.47%) | 208 | 12.09 |
| 2023-12-08 | 11.55 (2.67%) | 3156 (22.59%) | 177 | 5.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 11.25 (1.35%) | 2574 (-47.38%) | 645 | 25.06 |
| 2023-11-24 | 11.1 (-0.45%) | 4893 (-22.82%) | 2520 | 51.5 |
| 2023-11-17 | 11.15 (1.36%) | 6340 (209.19%) | 4533 | 71.5 |
| 2023-11-10 | 11.0 (-1.79%) | 2050 (-49.82%) | 777 | 37.9 |
| 2023-11-03 | 11.2 (-0.88%) | 4086 (-22.0%) | 3324 | 81.35 |
| 2023-10-27 | 11.3 (-0.44%) | 5238 (-34.87%) | 4368 | 83.39 |
| 2023-10-20 | 11.35 (-0.44%) | 8043 (2467.38%) | 6051 | 75.23 |
| 2023-10-13 | 11.4 (-0.44%) | 313 (-74.32%) | 40 | 12.78 |
| 2023-10-06 | 11.45 (-0.43%) | 1220 (-37.42%) | 155 | 12.7 |
| 2023-09-28 | 11.5 (0.88%) | 1949 (-49.4%) | 1143 | 58.65 |
| 2023-09-22 | 11.4 (-0.44%) | 3853 (101.4%) | 2753 | 71.45 |
| 2023-09-15 | 11.45 (-1.29%) | 1913 (-49.69%) | 664 | 34.71 |
| 2023-09-08 | 11.6 (-0.85%) | 3802 (-56.81%) | 2323 | 61.1 |
| 2023-09-01 | 11.7 (-0.85%) | 8805 (112.88%) | 6019 | 68.36 |
| 2023-08-25 | 11.8 (-3.28%) | 4136 (-60.57%) | 1515 | 36.63 |
| 2023-08-18 | 12.2 (-2.01%) | 10489 (7.74%) | 2820 | 26.89 |
| 2023-08-11 | 12.45 (0.0%) | 9735 (-16.61%) | 6523 | 67.01 |
| 2023-08-04 | 12.45 (0.0%) | 11674 (-54.07%) | 8173 | 70.01 |
| 2023-07-28 | 12.45 (-1.19%) | 25418 (-20.74%) | 20480 | 80.57 |
| 2023-07-21 | 12.6 (3.28%) | 32071 (254.97%) | 24095 | 75.13 |
| 2023-07-14 | 12.2 (1.24%) | 9034 (-35.81%) | 5923 | 65.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 12.05 (-2.43%) | 14076 (-59.41%) | 9328 | 66.27 |
| 2023-06-30 | 12.35 (6.93%) | 34674 (982.99%) | 24293 | 70.06 |
| 2023-06-21 | 11.55 (-0.43%) | 3201 (-34.99%) | 2471 | 77.19 |
| 2023-06-16 | 11.6 (2.2%) | 4924 (-53.96%) | 2777 | 56.4 |
| 2023-06-09 | 11.35 (0.0%) | 10697 (485.36%) | 8039 | 75.15 |
| 2023-06-02 | 11.35 (-0.44%) | 1827 (-45.3%) | 297 | 16.26 |
| 2023-05-26 | 11.4 (-2.15%) | 3340 (82.08%) | 1322 | 39.58 |
| 2023-05-19 | 11.65 (1.75%) | 1834 (-37.47%) | 328 | 17.88 |
| 2023-05-12 | 11.45 (-2.97%) | 2934 (-29.11%) | 902 | 30.74 |
| 2023-05-05 | 11.8 (2.61%) | 4139 (-57.55%) | 1458 | 35.23 |
| 2023-04-28 | 11.5 (0.0%) | 9749 (88.41%) | 7315 | 75.03 |
| 2023-04-21 | 11.5 (-0.43%) | 5174 (125.18%) | 2592 | 50.1 |
| 2023-04-14 | 11.55 (-0.43%) | 2298 (589.24%) | 568 | 24.72 |
| 2023-04-07 | 11.6 (0.0%) | 333 (-96.01%) | 2 | 0.6 |
| 2023-03-31 | 11.6 (-1.28%) | 8348 (-61.93%) | 5170 | 61.93 |
| 2023-03-24 | 11.75 (0.43%) | 21931 (-42.26%) | 16347 | 74.54 |
| 2023-03-17 | 11.7 (1.3%) | 37979 (443.46%) | 28935 | 76.19 |
| 2023-03-10 | 11.55 (-0.43%) | 6988 (103.7%) | 4117 | 58.92 |
| 2023-03-03 | 11.6 (0.43%) | 3430 (-34.72%) | 2152 | 62.74 |
| 2023-02-24 | 11.55 (-0.43%) | 5255 (-53.34%) | 2977 | 56.65 |
| 2023-02-17 | 11.6 (-1.69%) | 11263 (7.78%) | 7998 | 71.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 11.8 (1.72%) | 10450 (-5.79%) | 7365 | 70.48 |
| 2023-02-03 | 11.6 (-2.11%) | 11092 (-6.05%) | 6101 | 55.0 |
| 2023-01-17 | 11.85 (0.0%) | 11806 (-42.38%) | 8651 | 73.28 |
| 2023-01-13 | 11.85 (-0.84%) | 20488 (-44.25%) | 15414 | 75.23 |
| 2023-01-06 | 11.95 (7.66%) | 36751 (537.12%) | 28795 | 78.35 |
| 2022-12-30 | 11.1 (0.91%) | 5768 (55.88%) | 2819 | 48.87 |
| 2022-12-23 | 11.0 (-6.38%) | 3700 (-77.53%) | 342 | 9.24 |
| 2022-12-16 | 11.75 (-4.08%) | 16466 (-45.97%) | 12439 | 75.54 |
| 2022-12-09 | 12.25 (1.24%) | 30478 (17.88%) | 22862 | 75.01 |
| 2022-12-02 | 12.1 (5.22%) | 25855 (89.81%) | 19280 | 74.57 |
| 2022-11-25 | 11.5 (-6.12%) | 13621 (-61.29%) | 8506 | 62.45 |
| 2022-11-18 | 12.25 (6.52%) | 35186 (210.84%) | 27744 | 78.85 |
| 2022-11-11 | 11.5 (0.88%) | 11319 (13.93%) | 8029 | 70.93 |
| 2022-11-04 | 11.4 (0.0%) | 9935 (-5.02%) | 7385 | 74.33 |
| 2022-10-28 | 11.4 (-1.72%) | 10461 (-30.41%) | 6952 | 66.46 |
| 2022-10-21 | 11.6 (0.43%) | 15031 (52.32%) | 11700 | 77.84 |
| 2022-10-14 | 11.55 (-0.86%) | 9867 (53.12%) | 5675 | 57.51 |
| 2022-10-07 | 11.65 (0.0%) | 6444 (20.82%) | 3089 | 47.94 |
| 2022-09-30 | 11.65 (-2.92%) | 5334 (-54.71%) | 2478 | 46.46 |
| 2022-09-23 | 12.0 (-6.25%) | 11777 (-46.06%) | 6450 | 54.77 |
| 2022-09-16 | 12.8 (8.47%) | 21833 (269.66%) | 16007 | 73.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 11.8 (-0.84%) | 5906 (96.31%) | 2794 | 47.31 |
| 2022-09-02 | 11.9 (0.0%) | 3008 (177.15%) | 1559 | 51.83 |
| 2022-08-26 | 11.9 (-0.42%) | 1085 (-47.55%) | 70 | 6.45 |
| 2022-08-19 | 11.95 (0.42%) | 2069 (-71.43%) | 492 | 23.78 |
| 2022-08-12 | 11.9 (-2.06%) | 7244 (1.03%) | 4910 | 67.78 |
| 2022-08-05 | 12.15 (0.83%) | 7170 (-49.93%) | 4724 | 65.89 |
| 2022-07-29 | 12.05 (-5.12%) | 14321 (131.66%) | 10353 | 72.29 |
| 2022-07-22 | 12.7 (-4.15%) | 6182 (-25.94%) | 3366 | 54.45 |
| 2022-07-15 | 13.25 (-2.93%) | 8347 (-6.54%) | 4431 | 53.08 |
| 2022-07-08 | 13.65 (1.11%) | 8930 (43.86%) | 5510 | 61.7 |
| 2022-07-01 | 13.5 (1.12%) | 6207 (-0.13%) | 3628 | 58.45 |
| 2022-06-24 | 13.35 (-2.2%) | 6215 (13.17%) | 3883 | 62.48 |
| 2022-06-17 | 13.65 (-1.44%) | 5492 (-6.45%) | 3017 | 54.93 |
| 2022-06-10 | 13.85 (-0.36%) | 5871 (24.85%) | 3662 | 62.37 |
| 2022-06-02 | 13.9 (2.21%) | 4702 (0.69%) | 3238 | 68.86 |
| 2022-05-27 | 13.6 (-1.09%) | 4670 (128.37%) | 3194 | 68.39 |
| 2022-05-20 | 13.75 (0.36%) | 2045 (-72.61%) | 1004 | 49.1 |
| 2022-05-13 | 13.7 (0.37%) | 7467 (467.33%) | 4381 | 58.67 |
| 2022-05-06 | 13.65 (0.0%) | 1316 (-79.7%) | 747 | 56.76 |
| 2022-04-29 | 13.65 (-1.8%) | 6484 (93.95%) | 4158 | 64.13 |
| 2022-04-22 | 13.9 (1.83%) | 3343 (6.28%) | 1569 | 46.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 13.65 (0.0%) | 3145 (302.3%) | 1310 | 41.65 |
| 2022-04-08 | 13.65 (-1.8%) | 781 (-65.77%) | 47 | 6.02 |
| 2022-04-01 | 13.9 (-1.42%) | 2284 (0.11%) | 1166 | 51.05 |
| 2022-03-25 | 14.1 (-0.35%) | 2281 (-63.24%) | 635 | 27.84 |
| 2022-03-18 | 14.15 (-1.05%) | 6207 (-41.78%) | 3938 | 63.44 |
| 2022-03-11 | 14.3 (1.06%) | 10662 (-18.34%) | 6794 | 63.72 |
| 2022-03-04 | 14.15 (-5.67%) | 13057 (-26.14%) | 9198 | 70.44 |
| 2022-02-25 | 15.0 (8.7%) | 17677 (231.67%) | 10856 | 61.41 |
| 2022-02-18 | 13.8 (0.36%) | 5329 (57.68%) | 3282 | 61.59 |
| 2022-02-11 | 13.75 (0.36%) | 3380 (154.81%) | 1454 | 43.02 |
| 2022-01-26 | 13.7 (1.48%) | 1326 (-50.87%) | 310 | 23.38 |
| 2022-01-21 | 13.5 (-1.1%) | 2700 (26.12%) | 1168 | 43.26 |
| 2022-01-14 | 13.65 (-2.15%) | 2140 (-33.96%) | 195 | 9.11 |
| 2022-01-07 | 13.95 (-1.76%) | 3241 (-9.31%) | 393 | 12.13 |
