| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 7.86 (5.93%) | 1221 (152.02%) | 261 | 21.38 | 0.52% | 1.31% | 3.05% |
| 2026-06-02 | 7.42 (0.68%) | 484 (-39.29%) | 169 | 34.92 | 0.21% | 1.0% | 2.64% |
| 2026-06-01 | 7.37 (6.81%) | 798 (274.13%) | 148 | 18.55 | 0.34% | 0.9% | 2.52% |
| 2026-05-29 | 6.9 (0.29%) | 213 (-36.27%) | 22 | 10.33 | 0.09% | 0.66% | 2.29% |
| 2026-05-28 | 6.88 (-0.86%) | 334 (-32.41%) | 5 | 1.5 | 0.14% | 0.78% | 2.45% |
| 2026-05-27 | 6.94 (-0.14%) | 495 (86.14%) | 79 | 15.96 | 0.21% | 0.72% | 2.4% |
| 2026-05-26 | 6.95 (0.14%) | 266 (14.56%) | 52 | 19.55 | 0.11% | 0.57% | 2.27% |
| 2026-05-25 | 6.94 (-0.14%) | 232 (-51.73%) | 11 | 4.74 | 0.1% | 0.57% | 2.32% |
| 2026-05-22 | 6.95 (-0.14%) | 481 (126.78%) | 85 | 17.67 | 0.21% | 0.66% | 2.77% |
| 2026-05-21 | 6.96 (0.14%) | 212 (42.56%) | 23 | 10.85 | 0.09% | 0.62% | 4.04% |
| 2026-05-20 | 6.95 (0.0%) | 148 (-41.02%) | 9 | 6.08 | 0.06% | 0.62% | 4.82% |
| 2026-05-19 | 6.95 (-0.43%) | 252 (-43.77%) | 31 | 12.3 | 0.11% | 0.61% | 4.88% |
| 2026-05-18 | 6.98 (-1.55%) | 449 (17.7%) | 58 | 12.92 | 0.19% | 0.58% | 4.84% |
| 2026-05-15 | 7.09 (-0.28%) | 381 (71.02%) | 43 | 11.29 | 0.16% | 0.49% | 4.89% |
| 2026-05-14 | 7.11 (-0.14%) | 223 (91.17%) | 51 | 22.87 | 0.1% | 0.38% | 4.93% |
| 2026-05-13 | 7.12 (-0.14%) | 116 (-32.73%) | 7 | 6.03 | 0.05% | 0.39% | 4.89% |
| 2026-05-12 | 7.13 (-0.28%) | 173 (-28.79%) | 18 | 10.4 | 0.07% | 0.46% | 5.02% |
| 2026-05-11 | 7.15 (0.28%) | 243 (89.16%) | 38 | 15.64 | 0.1% | 0.47% | 5.07% |
| 2026-05-08 | 7.13 (-0.14%) | 128 (-49.72%) | 7 | 5.47 | 0.06% | 0.48% | 5.01% |
| 2026-05-07 | 7.14 (-0.28%) | 256 (-9.8%) | 59 | 23.05 | 0.11% | 0.68% | 5.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 7.16 (-0.28%) | 283 (53.71%) | 21 | 7.42 | 0.12% | 0.66% | 4.93% |
| 2026-05-05 | 7.18 (0.98%) | 184 (-31.59%) | 7 | 3.8 | 0.08% | 0.62% | 4.87% |
| 2026-05-04 | 7.11 (-0.14%) | 270 (-54.92%) | 23 | 8.52 | 0.12% | 0.7% | 4.81% |
| 2026-04-30 | 7.12 (-4.04%) | 599 (195.36%) | 109 | 18.2 | 0.26% | 1.15% | 4.74% |
| 2026-04-29 | 7.42 (0.82%) | 202 (3.16%) | 8 | 3.96 | 0.09% | 2.36% | 4.62% |
| 2026-04-28 | 7.36 (0.0%) | 196 (-47.19%) | 24 | 12.24 | 0.08% | 3.15% | 4.62% |
| 2026-04-27 | 7.36 (-2.65%) | 372 (-71.47%) | 62 | 16.67 | 0.16% | 3.18% | 4.61% |
| 2026-04-24 | 7.56 (-5.5%) | 1304 (-61.93%) | 369 | 28.3 | 0.56% | 3.09% | 4.49% |
| 2026-04-23 | 8.0 (4.3%) | 3427 (67.1%) | 1030 | 30.06 | 1.47% | 2.78% | 3.97% |
| 2026-04-22 | 7.67 (9.89%) | 2051 (629.82%) | 446 | 21.75 | 0.88% | 1.51% | 2.53% |
| 2026-04-21 | 6.98 (-0.29%) | 281 (80.16%) | 29 | 10.32 | 0.12% | 0.69% | 1.74% |
| 2026-04-20 | 7.0 (0.0%) | 155 (-73.03%) | 17 | 10.97 | 0.07% | 0.75% | 1.67% |
| 2026-04-17 | 7.0 (0.0%) | 578 (24.62%) | 15 | 2.6 | 0.25% | 0.8% | 1.71% |
| 2026-04-16 | 7.0 (-0.99%) | 464 (228.72%) | 60 | 12.93 | 0.2% | 0.6% | 1.53% |
| 2026-04-15 | 7.07 (0.14%) | 141 (-66.58%) | 29 | 20.57 | 0.06% | 0.46% | 1.49% |
| 2026-04-14 | 7.06 (0.14%) | 422 (56.01%) | 18 | 4.27 | 0.18% | 0.43% | 1.48% |
| 2026-04-13 | 7.05 (0.43%) | 270 (145.99%) | 7 | 2.59 | 0.12% | 0.31% | 1.38% |
| 2026-04-10 | 7.02 (-0.43%) | 110 (-13.04%) | 24 | 21.82 | 0.05% | 0.22% | 1.34% |
| 2026-04-09 | 7.05 (-0.7%) | 126 (53.91%) | 7 | 5.56 | 0.05% | 0.21% | 1.33% |
| 2026-04-08 | 7.1 (0.14%) | 82 (-41.26%) | 1 | 1.22 | 0.04% | 0.3% | 1.32% |
| 2026-04-07 | 7.09 (0.85%) | 140 (213.66%) | 7 | 5.0 | 0.06% | 0.34% | 1.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 7.03 (0.0%) | 44 (-56.59%) | 3 | 6.82 | 0.02% | 0.36% | 1.36% |
| 2026-04-01 | 7.03 (0.0%) | 102 (-68.59%) | 38 | 37.25 | 0.04% | 0.38% | 1.43% |
| 2026-03-31 | 7.03 (-0.99%) | 327 (76.33%) | 95 | 29.05 | 0.14% | 0.38% | 1.48% |
| 2026-03-30 | 7.1 (1.0%) | 185 (1.51%) | 2 | 1.08 | 0.08% | 0.26% | 1.43% |
| 2026-03-27 | 7.03 (-0.57%) | 182 (85.76%) | 9 | 4.95 | 0.08% | 0.27% | 1.37% |
| 2026-03-26 | 7.07 (-0.28%) | 98 (13.64%) | 5 | 5.1 | 0.04% | 0.25% | 1.36% |
| 2026-03-25 | 7.09 (1.0%) | 86 (33.39%) | 7 | 8.14 | 0.04% | 0.31% | 1.35% |
| 2026-03-24 | 7.02 (0.0%) | 64 (-68.63%) | 3 | 4.69 | 0.03% | 0.34% | 1.37% |
| 2026-03-23 | 7.02 (-1.13%) | 207 (77.05%) | 34 | 16.43 | 0.09% | 0.47% | 1.41% |
| 2026-03-20 | 7.1 (0.14%) | 116 (-52.18%) | 5 | 4.31 | 0.05% | 0.43% | 1.38% |
| 2026-03-19 | 7.09 (-1.39%) | 244 (55.35%) | 22 | 9.02 | 0.1% | 0.46% | 1.39% |
| 2026-03-18 | 7.19 (-0.83%) | 157 (-57.28%) | 20 | 12.74 | 0.07% | 0.43% | 1.35% |
| 2026-03-17 | 7.25 (2.26%) | 368 (248.99%) | 141 | 38.32 | 0.16% | 0.4% | 1.34% |
| 2026-03-16 | 7.09 (0.0%) | 105 (-46.78%) | 1 | 0.95 | 0.05% | 0.29% | 1.3% |
| 2026-03-13 | 7.09 (-1.66%) | 198 (7.81%) | 14 | 7.07 | 0.08% | 0.34% | 1.37% |
| 2026-03-12 | 7.21 (0.7%) | 184 (131.38%) | 9 | 4.89 | 0.08% | 0.3% | 1.35% |
| 2026-03-11 | 7.16 (0.99%) | 79 (-28.87%) | 1 | 1.27 | 0.03% | 0.3% | 1.35% |
| 2026-03-10 | 7.09 (0.57%) | 111 (-51.84%) | 26 | 23.42 | 0.05% | 0.37% | 1.46% |
| 2026-03-09 | 7.05 (-3.29%) | 232 (160.8%) | 15 | 6.47 | 0.1% | 0.4% | 1.51% |
| 2026-03-06 | 7.29 (0.69%) | 89 (-52.93%) | 2 | 2.25 | 0.04% | 0.33% | 1.54% |
| 2026-03-05 | 7.24 (-0.28%) | 189 (-18.01%) | 15 | 7.94 | 0.08% | 0.35% | 1.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 7.26 (-2.55%) | 230 (17.11%) | 51 | 22.17 | 0.1% | 0.31% | 1.97% |
| 2026-03-03 | 7.45 (-1.19%) | 196 (205.66%) | 10 | 5.1 | 0.08% | 0.26% | 1.98% |
| 2026-03-02 | 7.54 (-0.53%) | 64 (-54.97%) | 4 | 6.25 | 0.03% | 0.25% | 2.2% |
| 2026-02-26 | 7.58 (1.07%) | 143 (78.41%) | 7 | 4.9 | 0.06% | 0.28% | 2.3% |
| 2026-02-25 | 7.5 (0.67%) | 80 (-37.55%) | 5 | 6.25 | 0.03% | 0.28% | 2.33% |
| 2026-02-24 | 7.45 (-0.67%) | 128 (-26.14%) | 8 | 6.25 | 0.05% | 0.31% | 2.41% |
| 2026-02-23 | 7.5 (1.76%) | 173 (35.65%) | 7 | 4.05 | 0.07% | 0.31% | 2.41% |
| 2026-02-11 | 7.37 (0.55%) | 128 (-15.29%) | 9 | 7.03 | 0.05% | 0.36% | 2.45% |
| 2026-02-10 | 7.33 (0.41%) | 151 (8.09%) | 23 | 15.23 | 0.06% | 0.42% | 2.5% |
| 2026-02-09 | 7.3 (-0.14%) | 139 (2.38%) | 7 | 5.04 | 0.06% | 0.41% | 2.57% |
| 2026-02-06 | 7.31 (-1.48%) | 136 (-50.62%) | 2 | 1.47 | 0.06% | 0.44% | 2.8% |
| 2026-02-05 | 7.42 (-1.59%) | 276 (4.07%) | 26 | 9.42 | 0.12% | 0.52% | 3.3% |
| 2026-02-04 | 7.54 (1.34%) | 266 (90.76%) | 28 | 10.53 | 0.11% | 0.5% | 3.8% |
| 2026-02-03 | 7.44 (0.54%) | 139 (-32.08%) | 10 | 7.19 | 0.06% | 0.52% | 4.21% |
| 2026-02-02 | 7.4 (-2.76%) | 205 (-35.28%) | 18 | 8.78 | 0.09% | 0.63% | 4.2% |
| 2026-01-30 | 7.61 (-2.06%) | 317 (38.77%) | 21 | 6.62 | 0.14% | 0.92% | 4.19% |
| 2026-01-29 | 7.77 (-1.15%) | 228 (-27.51%) | 14 | 6.14 | 0.1% | 0.89% | 4.08% |
| 2026-01-28 | 7.86 (-0.13%) | 315 (-21.96%) | 25 | 7.94 | 0.14% | 1.1% | 4.05% |
| 2026-01-27 | 7.87 (-0.88%) | 404 (-54.14%) | 49 | 12.13 | 0.17% | 1.09% | 3.94% |
| 2026-01-26 | 7.94 (3.12%) | 881 (245.87%) | 223 | 25.31 | 0.38% | 1.01% | 3.79% |
| 2026-01-23 | 7.7 (1.18%) | 254 (-64.06%) | 9 | 3.54 | 0.11% | 0.74% | 3.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 7.61 (-1.55%) | 709 (145.27%) | 26 | 3.67 | 0.3% | 0.69% | 3.38% |
| 2026-01-21 | 7.73 (-1.15%) | 289 (31.75%) | 9 | 3.11 | 0.12% | 0.5% | 3.08% |
| 2026-01-20 | 7.82 (-0.89%) | 219 (-15.03%) | 6 | 2.74 | 0.09% | 0.48% | 2.97% |
| 2026-01-19 | 7.89 (-1.38%) | 258 (85.7%) | 19 | 7.36 | 0.11% | 0.52% | 2.95% |
| 2026-01-16 | 8.0 (0.13%) | 139 (-47.89%) | 7 | 5.04 | 0.06% | 0.7% | 2.86% |
| 2026-01-15 | 7.99 (-0.25%) | 266 (11.76%) | 23 | 8.65 | 0.11% | 1.2% | 2.83% |
| 2026-01-14 | 8.01 (0.12%) | 238 (-24.4%) | 4 | 1.68 | 0.1% | 1.7% | 2.8% |
| 2026-01-13 | 8.0 (-0.62%) | 315 (-53.38%) | 73 | 23.17 | 0.14% | 2.13% | 2.75% |
| 2026-01-12 | 8.05 (-1.83%) | 677 (-47.79%) | 92 | 13.59 | 0.29% | 2.04% | 2.66% |
| 2026-01-09 | 8.2 (2.5%) | 1297 (-10.53%) | 226 | 17.42 | 0.56% | 1.83% | 2.54% |
| 2026-01-08 | 8.0 (4.85%) | 1450 (17.92%) | 544 | 37.52 | 0.62% | 1.3% | 1.99% |
| 2026-01-07 | 7.63 (5.53%) | 1229 (926.74%) | 270 | 21.97 | 0.53% | 0.74% | 1.38% |
| 2026-01-06 | 7.23 (0.0%) | 119 (-32.61%) | 4 | 3.36 | 0.05% | 0.24% | 0.88% |
| 2026-01-05 | 7.23 (1.12%) | 177 (168.18%) | 15 | 8.47 | 0.08% | 0.22% | 0.94% |
| 2026-01-02 | 7.15 (0.28%) | 66 (-54.75%) | 1 | 1.52 | 0.03% | 0.18% | 0.92% |
| 2025-12-31 | 7.13 (0.28%) | 146 (162.97%) | 7 | 4.79 | 0.06% | 0.19% | 1.02% |
| 2025-12-30 | 7.11 (0.28%) | 55 (-17.41%) | 1 | 1.82 | 0.02% | 0.13% | 1.08% |
| 2025-12-29 | 7.09 (0.0%) | 67 (-29.49%) | 2 | 2.99 | 0.03% | 0.12% | 1.17% |
| 2025-12-26 | 7.09 (0.28%) | 95 (41.84%) | 10 | 10.53 | 0.04% | 0.16% | 1.18% |
| 2025-12-24 | 7.07 (0.28%) | 67 (151.67%) | 3 | 4.48 | 0.03% | 0.14% | 1.4% |
| 2025-12-23 | 7.05 (0.0%) | 26 (16.08%) | 1 | 3.85 | 0.01% | 0.14% | 1.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 7.05 (0.28%) | 23 (-85.83%) | 0 | 0.0 | 0.01% | 0.21% | 1.46% |
| 2025-12-19 | 7.03 (0.0%) | 162 (188.49%) | 7 | 4.32 | 0.07% | 0.26% | 1.49% |
| 2025-12-18 | 7.03 (0.0%) | 56 (-5.09%) | 0 | 0.0 | 0.02% | 0.24% | 1.44% |
| 2025-12-17 | 7.03 (0.14%) | 59 (-69.9%) | 0 | 0.0 | 0.03% | 0.38% | 1.46% |
| 2025-12-16 | 7.02 (-0.57%) | 197 (58.26%) | 32 | 16.24 | 0.08% | 0.36% | 1.45% |
| 2025-12-15 | 7.06 (0.28%) | 124 (2.73%) | 5 | 4.03 | 0.05% | 0.29% | 1.41% |
| 2025-12-12 | 7.04 (0.0%) | 121 (-68.09%) | 3 | 2.48 | 0.05% | 0.26% | 1.38% |
| 2025-12-11 | 7.04 (1.15%) | 380 (1514.02%) | 6 | 1.58 | 0.16% | 0.32% | 1.38% |
| 2025-12-10 | 6.96 (-0.14%) | 23 (1.31%) | 0 | 0.0 | 0.01% | 0.21% | 1.26% |
| 2025-12-09 | 6.97 (0.14%) | 23 (-55.76%) | 0 | 0.0 | 0.01% | 0.34% | 1.4% |
| 2025-12-08 | 6.96 (0.0%) | 52 (-80.4%) | 1 | 1.92 | 0.02% | 0.44% | 1.43% |
| 2025-12-05 | 6.96 (-1.0%) | 268 (103.28%) | 5 | 1.87 | 0.12% | 0.54% | 1.45% |
| 2025-12-04 | 7.03 (0.43%) | 132 (-56.88%) | 3 | 2.27 | 0.06% | 0.46% | 1.37% |
| 2025-12-03 | 7.0 (-0.43%) | 306 (12.95%) | 13 | 4.25 | 0.13% | 0.66% | 1.37% |
| 2025-12-02 | 7.03 (0.0%) | 271 (-0.35%) | 0 | 0.0 | 0.12% | 0.62% | 1.33% |
| 2025-12-01 | 7.03 (0.57%) | 272 (173.1%) | 0 | 0.0 | 0.12% | 0.51% | 1.31% |
| 2025-11-28 | 6.99 (0.14%) | 99 (-83.29%) | 2 | 2.02 | 0.04% | 0.44% | 1.37% |
| 2025-11-27 | 6.98 (0.0%) | 596 (189.69%) | 2 | 0.34 | 0.26% | 0.41% | 1.42% |
| 2025-11-26 | 6.98 (0.0%) | 206 (747.87%) | 8 | 3.88 | 0.09% | 0.2% | 1.21% |
| 2025-11-25 | 6.98 (0.29%) | 24 (-75.23%) | 0 | 0.0 | 0.01% | 0.14% | 1.17% |
| 2025-11-24 | 6.96 (-0.43%) | 98 (134.4%) | 2 | 2.04 | 0.04% | 0.16% | 1.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 6.99 (-0.14%) | 41 (-57.36%) | 1 | 2.44 | 0.02% | 0.15% | 1.24% |
| 2025-11-20 | 7.0 (0.0%) | 98 (74.63%) | 6 | 6.12 | 0.04% | 0.19% | 1.28% |
| 2025-11-19 | 7.0 (-0.28%) | 56 (-33.11%) | 4 | 7.14 | 0.02% | 0.19% | 1.34% |
| 2025-11-18 | 7.02 (-0.99%) | 84 (26.36%) | 1 | 1.19 | 0.04% | 0.31% | 1.36% |
| 2025-11-17 | 7.09 (-0.98%) | 66 (-48.81%) | 3 | 4.55 | 0.03% | 0.31% | 1.34% |
| 2025-11-14 | 7.16 (-0.56%) | 129 (35.8%) | 9 | 6.98 | 0.06% | 0.33% | 1.36% |
| 2025-11-13 | 7.2 (1.27%) | 95 (-73.17%) | 5 | 5.26 | 0.04% | 0.3% | 1.37% |
| 2025-11-12 | 7.11 (1.28%) | 356 (343.34%) | 6 | 1.69 | 0.15% | 0.32% | 1.36% |
| 2025-11-11 | 7.02 (0.29%) | 80 (-26.42%) | 4 | 5.0 | 0.03% | 0.26% | 1.24% |
| 2025-11-10 | 7.0 (-1.27%) | 109 (59.77%) | 4 | 3.67 | 0.05% | 0.32% | 1.25% |
| 2025-11-07 | 7.09 (-0.14%) | 68 (-51.22%) | 3 | 4.41 | 0.03% | 0.45% | 1.25% |
| 2025-11-06 | 7.1 (1.0%) | 140 (-29.81%) | 0 | 0.0 | 0.06% | 0.51% | 1.23% |
| 2025-11-05 | 7.03 (0.14%) | 199 (-15.21%) | 17 | 8.54 | 0.09% | 0.51% | 1.2% |
| 2025-11-04 | 7.02 (0.0%) | 235 (-43.11%) | 37 | 15.74 | 0.1% | 0.47% | 1.13% |
| 2025-11-03 | 7.02 (-2.09%) | 414 (98.27%) | 33 | 7.97 | 0.18% | 0.42% | 1.05% |
| 2025-10-31 | 7.17 (-1.1%) | 208 (70.67%) | 12 | 5.77 | 0.09% | 0.31% | 0.9% |
| 2025-10-30 | 7.25 (-0.28%) | 122 (12.17%) | 2 | 1.64 | 0.05% | 0.28% | 0.86% |
| 2025-10-29 | 7.27 (-0.14%) | 109 (-7.86%) | 7 | 6.42 | 0.05% | 0.33% | 0.83% |
| 2025-10-28 | 7.28 (-0.55%) | 118 (-24.55%) | 3 | 2.54 | 0.05% | 0.32% | 0.81% |
| 2025-10-27 | 7.32 (-0.14%) | 156 (5.87%) | 18 | 11.54 | 0.07% | 0.28% | 0.8% |
| 2025-10-23 | 7.33 (-0.27%) | 148 (-34.81%) | 3 | 2.03 | 0.06% | 0.27% | 0.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 7.35 (0.14%) | 227 (133.66%) | 28 | 12.33 | 0.1% | 0.27% | 0.73% |
| 2025-10-21 | 7.34 (-0.14%) | 97 (173.6%) | 5 | 5.15 | 0.04% | 0.21% | 0.69% |
| 2025-10-20 | 7.35 (0.0%) | 35 (-72.86%) | 1 | 2.86 | 0.02% | 0.19% | 0.68% |
| 2025-10-17 | 7.35 (-0.27%) | 131 (-3.52%) | 18 | 13.74 | 0.06% | 0.23% | 0.69% |
| 2025-10-16 | 7.37 (0.14%) | 135 (66.03%) | 5 | 3.7 | 0.06% | 0.21% | 0.68% |
| 2025-10-15 | 7.36 (-0.81%) | 81 (19.97%) | 3 | 3.7 | 0.04% | 0.17% | 0.65% |
| 2025-10-14 | 7.42 (-0.93%) | 68 (-40.2%) | 3 | 4.41 | 0.03% | 0.16% | 0.63% |
| 2025-10-13 | 7.49 (-0.13%) | 114 (14.93%) | 19 | 16.67 | 0.05% | 0.15% | 0.65% |
| 2025-10-09 | 7.5 (-0.27%) | 99 (212.57%) | 3 | 3.03 | 0.04% | 0.12% | 0.63% |
| 2025-10-08 | 7.52 (0.27%) | 31 (-42.48%) | 1 | 3.23 | 0.01% | 0.1% | 0.63% |
| 2025-10-07 | 7.5 (0.0%) | 55 (40.06%) | 8 | 14.55 | 0.02% | 0.14% | 0.65% |
| 2025-10-03 | 7.5 (0.0%) | 39 (-35.58%) | 5 | 12.82 | 0.02% | 0.14% | 0.66% |
| 2025-10-02 | 7.5 (-0.27%) | 61 (10.11%) | 9 | 14.75 | 0.03% | 0.15% | 0.69% |
| 2025-10-01 | 7.52 (0.0%) | 55 (-50.45%) | 4 | 7.27 | 0.02% | 0.17% | 0.7% |
| 2025-09-30 | 7.52 (0.13%) | 112 (124.37%) | 4 | 3.57 | 0.05% | 0.18% | 0.71% |
| 2025-09-26 | 7.51 (0.13%) | 49 (-23.48%) | 7 | 14.29 | 0.02% | 0.16% | 0.71% |
| 2025-09-25 | 7.5 (0.0%) | 65 (-37.61%) | 2 | 3.08 | 0.03% | 0.19% | 0.72% |
| 2025-09-24 | 7.5 (0.0%) | 104 (32.29%) | 7 | 6.73 | 0.04% | 0.19% | 0.73% |
| 2025-09-23 | 7.5 (-0.27%) | 79 (20.23%) | 2 | 2.53 | 0.03% | 0.17% | 0.76% |
| 2025-09-22 | 7.52 (-0.27%) | 65 (-47.67%) | 6 | 9.23 | 0.03% | 0.19% | 0.84% |
| 2025-09-19 | 7.54 (0.53%) | 125 (89.01%) | 61 | 48.8 | 0.05% | 0.18% | 0.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 7.5 (0.0%) | 66 (-0.63%) | 14 | 21.21 | 0.03% | 0.15% | 0.82% |
| 2025-09-17 | 7.5 (-0.79%) | 66 (-44.64%) | 14 | 21.21 | 0.03% | 0.16% | 0.82% |
| 2025-09-16 | 7.56 (0.8%) | 120 (140.88%) | 16 | 13.33 | 0.05% | 0.17% | 0.87% |
| 2025-09-15 | 7.5 (-0.13%) | 50 (11.58%) | 5 | 10.0 | 0.02% | 0.16% | 0.84% |
| 2025-09-12 | 7.51 (-0.4%) | 45 (-55.61%) | 6 | 13.33 | 0.02% | 0.18% | 0.89% |
| 2025-09-11 | 7.54 (-0.66%) | 101 (18.5%) | 2 | 1.98 | 0.04% | 0.19% | 0.91% |
| 2025-09-10 | 7.59 (-1.04%) | 85 (-2.3%) | 9 | 10.59 | 0.04% | 0.19% | 0.95% |
| 2025-09-09 | 7.67 (1.19%) | 87 (-2.48%) | 4 | 4.6 | 0.04% | 0.19% | 0.95% |
| 2025-09-08 | 7.58 (-0.26%) | 89 (14.2%) | 10 | 11.24 | 0.04% | 0.18% | 1.05% |
| 2025-09-05 | 7.6 (0.93%) | 78 (-16.85%) | 6 | 7.69 | 0.03% | 0.19% | 1.15% |
| 2025-09-04 | 7.53 (1.21%) | 94 (6.74%) | 1 | 1.06 | 0.04% | 0.19% | 1.25% |
| 2025-09-03 | 7.44 (0.0%) | 88 (18.72%) | 10 | 11.36 | 0.04% | 0.19% | 1.48% |
| 2025-09-02 | 7.44 (-0.27%) | 74 (-35.52%) | 2 | 2.7 | 0.03% | 0.23% | 1.57% |
| 2025-09-01 | 7.46 (0.13%) | 115 (65.45%) | 5 | 4.35 | 0.05% | 0.31% | 1.65% |
| 2025-08-29 | 7.45 (-0.53%) | 69 (-32.32%) | 1 | 1.45 | 0.03% | 0.3% | 1.66% |
| 2025-08-28 | 7.49 (-0.13%) | 103 (-38.1%) | 15 | 14.56 | 0.04% | 0.29% | 1.68% |
| 2025-08-27 | 7.5 (0.4%) | 166 (-35.64%) | 19 | 11.45 | 0.07% | 0.28% | 1.67% |
| 2025-08-26 | 7.47 (-0.53%) | 259 (181.94%) | 1 | 0.39 | 0.11% | 0.28% | 1.7% |
| 2025-08-25 | 7.51 (-0.27%) | 92 (46.22%) | 4 | 4.35 | 0.04% | 0.2% | 1.69% |
| 2025-08-22 | 7.53 (-0.4%) | 62 (-6.33%) | 8 | 12.9 | 0.03% | 0.23% | 1.73% |
| 2025-08-21 | 7.56 (0.13%) | 67 (-61.67%) | 5 | 7.46 | 0.03% | 0.24% | 1.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 7.55 (-0.66%) | 175 (174.38%) | 1 | 0.57 | 0.08% | 0.3% | 1.91% |
| 2025-08-19 | 7.6 (-0.26%) | 63 (-60.33%) | 2 | 3.17 | 0.03% | 0.26% | 1.89% |
| 2025-08-18 | 7.62 (0.26%) | 161 (89.29%) | 6 | 3.73 | 0.07% | 0.36% | 1.99% |
| 2025-08-15 | 7.6 (-1.3%) | 85 (-58.94%) | 6 | 7.06 | 0.04% | 0.43% | 1.95% |
| 2025-08-14 | 7.7 (0.92%) | 207 (145.7%) | 28 | 13.53 | 0.09% | 0.53% | 1.94% |
| 2025-08-13 | 7.63 (0.13%) | 84 (-72.39%) | 9 | 10.71 | 0.04% | 0.71% | 1.89% |
| 2025-08-12 | 7.62 (2.97%) | 305 (-8.5%) | 3 | 0.98 | 0.13% | 0.8% | 1.87% |
| 2025-08-11 | 7.4 (-1.86%) | 333 (7.36%) | 19 | 5.71 | 0.14% | 0.78% | 1.76% |
| 2025-08-08 | 7.54 (-0.13%) | 310 (-50.29%) | 6 | 1.94 | 0.13% | 0.7% | 1.63% |
| 2025-08-07 | 7.55 (-1.95%) | 625 (114.49%) | 22 | 3.52 | 0.27% | 0.62% | 1.52% |
| 2025-08-06 | 7.7 (-0.52%) | 291 (10.51%) | 4 | 1.37 | 0.12% | 0.38% | 1.26% |
| 2025-08-05 | 7.74 (-0.39%) | 263 (87.65%) | 11 | 4.18 | 0.11% | 0.37% | 1.15% |
| 2025-08-04 | 7.77 (-0.38%) | 140 (21.45%) | 5 | 3.57 | 0.06% | 0.35% | 1.04% |
| 2025-08-01 | 7.8 (-0.26%) | 115 (33.99%) | 4 | 3.48 | 0.05% | 0.37% | 0.99% |
| 2025-07-31 | 7.82 (-0.51%) | 86 (-65.25%) | 3 | 3.49 | 0.04% | 0.49% | 0.96% |
| 2025-07-30 | 7.86 (-1.13%) | 248 (15.81%) | 10 | 4.03 | 0.11% | 0.52% | 0.96% |
| 2025-07-29 | 7.95 (-1.12%) | 214 (4.72%) | 1 | 0.47 | 0.09% | 0.46% | 0.86% |
| 2025-07-28 | 8.04 (-0.12%) | 205 (-46.34%) | 8 | 3.9 | 0.09% | 0.51% | 0.79% |
| 2025-07-25 | 8.05 (0.0%) | 382 (138.29%) | 57 | 14.92 | 0.16% | 0.44% | 0.77% |
| 2025-07-24 | 8.05 (-0.25%) | 160 (31.25%) | 9 | 5.62 | 0.07% | 0.3% | 0.69% |
| 2025-07-23 | 8.07 (-0.12%) | 122 (-60.93%) | 1 | 0.82 | 0.05% | 0.27% | 0.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 8.08 (-0.25%) | 312 (483.85%) | 16 | 5.13 | 0.13% | 0.24% | 0.82% |
| 2025-07-21 | 8.1 (-1.1%) | 53 (-12.18%) | 2 | 3.77 | 0.02% | 0.13% | 0.77% |
| 2025-07-18 | 8.19 (1.36%) | 61 (-31.08%) | 0 | 0.0 | 0.03% | 0.12% | 0.77% |
| 2025-07-17 | 8.08 (0.37%) | 88 (102.2%) | 2 | 2.27 | 0.04% | 0.11% | 0.89% |
| 2025-07-16 | 8.05 (-0.12%) | 43 (-6.25%) | 1 | 2.33 | 0.02% | 0.09% | 1.08% |
| 2025-07-15 | 8.06 (0.25%) | 46 (15.72%) | 1 | 2.17 | 0.02% | 0.08% | 1.08% |
| 2025-07-14 | 8.04 (-0.12%) | 40 (8.42%) | 0 | 0.0 | 0.02% | 0.07% | 1.09% |
| 2025-07-11 | 8.05 (0.0%) | 37 (0.56%) | 0 | 0.0 | 0.02% | 0.05% | 1.1% |
| 2025-07-10 | 8.05 (-1.47%) | 37 (139.29%) | 2 | 5.41 | 0.02% | 0.06% | 1.13% |
| 2025-07-09 | 8.17 (0.0%) | 15 (-45.49%) | 0 | 0.0 | 0.01% | 0.08% | 1.13% |
| 2025-07-08 | 8.17 (0.0%) | 28 (513.23%) | 0 | 0.0 | 0.01% | 0.08% | 1.16% |
| 2025-07-07 | 8.17 (-0.24%) | 4 (-90.02%) | 0 | 0.0 | 0.0% | 0.09% | 1.22% |
| 2025-07-04 | 8.19 (-1.09%) | 46 (-51.27%) | 3 | 6.52 | 0.02% | 0.16% | 1.24% |
| 2025-07-03 | 8.28 (0.36%) | 95 (408.05%) | 8 | 8.42 | 0.04% | 0.22% | 1.25% |
| 2025-07-02 | 8.25 (0.36%) | 18 (-56.14%) | 1 | 5.56 | 0.01% | 0.25% | 1.31% |
| 2025-07-01 | 8.22 (1.11%) | 42 (-74.15%) | 5 | 11.9 | 0.02% | 0.42% | 1.36% |
| 2025-06-30 | 8.13 (-0.37%) | 165 (-17.51%) | 7 | 4.24 | 0.07% | 0.49% | 1.36% |
| 2025-06-27 | 8.16 (0.0%) | 200 (30.07%) | 14 | 7.0 | 0.09% | 0.44% | 1.34% |
| 2025-06-26 | 8.16 (-0.12%) | 153 (-62.78%) | 28 | 18.3 | 0.07% | 0.5% | 1.28% |
| 2025-06-25 | 8.17 (3.81%) | 413 (102.84%) | 15 | 3.63 | 0.18% | 0.66% | 1.27% |
| 2025-06-24 | 7.87 (2.21%) | 203 (242.86%) | 13 | 6.4 | 0.09% | 0.5% | 1.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 7.7 (-2.28%) | 59 (-81.78%) | 5 | 8.47 | 0.03% | 0.44% | 1.12% |
| 2025-06-20 | 7.88 (-1.01%) | 326 (-39.01%) | 7 | 2.15 | 0.14% | 0.44% | 1.19% |
| 2025-06-19 | 7.96 (-2.09%) | 535 (919.37%) | 25 | 4.67 | 0.23% | 0.35% | 1.1% |
| 2025-06-18 | 8.13 (-0.12%) | 52 (-13.77%) | 13 | 25.0 | 0.02% | 0.14% | 0.99% |
| 2025-06-17 | 8.14 (0.74%) | 60 (-1.28%) | 2 | 3.33 | 0.03% | 0.16% | 1.11% |
| 2025-06-16 | 8.08 (0.62%) | 61 (-46.76%) | 8 | 13.11 | 0.03% | 0.2% | 1.23% |
| 2025-06-13 | 8.03 (-1.95%) | 115 (238.77%) | 3 | 2.61 | 0.05% | 0.19% | 1.26% |
| 2025-06-12 | 8.19 (-0.24%) | 34 (-62.2%) | 6 | 17.65 | 0.01% | 0.18% | 1.34% |
| 2025-06-11 | 8.21 (-0.85%) | 90 (-42.71%) | 4 | 4.44 | 0.04% | 0.26% | 1.4% |
| 2025-06-10 | 8.28 (1.6%) | 158 (217.65%) | 13 | 8.23 | 0.07% | 0.29% | 1.46% |
| 2025-06-09 | 8.15 (0.0%) | 49 (-42.17%) | 2 | 4.08 | 0.02% | 0.24% | 1.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 7.86 (13.91%) | 2505 (62.41%) | 578 | 23.07 |
| 2026-05-29 | 6.9 (-0.72%) | 1542 (-0.11%) | 169 | 10.96 |
| 2026-05-22 | 6.95 (-1.97%) | 1544 (35.64%) | 206 | 13.34 |
| 2026-05-15 | 7.09 (-0.56%) | 1138 (1.31%) | 157 | 13.8 |
| 2026-05-08 | 7.13 (0.14%) | 1123 (-18.03%) | 117 | 10.42 |
| 2026-04-30 | 7.12 (-5.82%) | 1370 (-81.01%) | 203 | 14.82 |
| 2026-04-24 | 7.56 (8.0%) | 7220 (284.67%) | 1891 | 26.19 |
| 2026-04-17 | 7.0 (-0.28%) | 1876 (308.93%) | 129 | 6.88 |
| 2026-04-10 | 7.02 (-0.14%) | 458 (-30.52%) | 39 | 8.52 |
| 2026-04-02 | 7.03 (0.0%) | 660 (3.21%) | 138 | 20.91 |
| 2026-03-27 | 7.03 (-0.99%) | 640 (-35.55%) | 58 | 9.06 |
| 2026-03-20 | 7.1 (0.14%) | 993 (23.22%) | 189 | 19.03 |
| 2026-03-13 | 7.09 (-2.74%) | 805 (4.64%) | 65 | 8.07 |
| 2026-03-06 | 7.29 (-3.83%) | 770 (46.53%) | 82 | 10.65 |
| 2026-02-26 | 7.58 (2.85%) | 525 (25.29%) | 27 | 5.14 |
| 2026-02-11 | 7.37 (0.82%) | 419 (-59.06%) | 39 | 9.31 |
| 2026-02-06 | 7.31 (-3.94%) | 1024 (-52.28%) | 84 | 8.2 |
| 2026-01-30 | 7.61 (-1.17%) | 2147 (24.07%) | 332 | 15.46 |
| 2026-01-23 | 7.7 (-3.75%) | 1730 (5.66%) | 69 | 3.99 |
| 2026-01-16 | 8.0 (-2.44%) | 1637 (-61.69%) | 199 | 12.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 8.2 (14.69%) | 4275 (6350.56%) | 1059 | 24.77 |
| 2026-01-02 | 7.15 (0.85%) | 66 (-68.88%) | 1 | 1.52 |
| 2025-12-26 | 7.09 (0.85%) | 212 (-64.59%) | 14 | 6.6 |
| 2025-12-19 | 7.03 (-0.14%) | 601 (-0.11%) | 44 | 7.32 |
| 2025-12-12 | 7.04 (1.15%) | 602 (-51.89%) | 10 | 1.66 |
| 2025-12-05 | 6.96 (-0.43%) | 1251 (22.06%) | 21 | 1.68 |
| 2025-11-28 | 6.99 (0.0%) | 1025 (195.65%) | 14 | 1.37 |
| 2025-11-21 | 6.99 (-2.37%) | 346 (-55.07%) | 15 | 4.34 |
| 2025-11-14 | 7.16 (0.99%) | 771 (-27.07%) | 28 | 3.63 |
| 2025-11-07 | 7.09 (-1.12%) | 1058 (47.82%) | 90 | 8.51 |
| 2025-10-31 | 7.17 (-2.18%) | 715 (40.73%) | 42 | 5.87 |
| 2025-10-23 | 7.33 (-0.27%) | 508 (-4.24%) | 37 | 7.28 |
| 2025-10-17 | 7.35 (-2.0%) | 531 (185.2%) | 48 | 9.04 |
| 2025-10-09 | 7.5 (0.0%) | 186 (-30.59%) | 12 | 6.45 |
| 2025-10-03 | 7.5 (-0.13%) | 268 (-26.48%) | 22 | 8.21 |
| 2025-09-26 | 7.51 (-0.4%) | 365 (-15.22%) | 24 | 6.58 |
| 2025-09-19 | 7.54 (0.4%) | 430 (5.17%) | 110 | 25.58 |
| 2025-09-12 | 7.51 (-1.18%) | 409 (-9.47%) | 31 | 7.58 |
| 2025-09-05 | 7.6 (2.01%) | 452 (-34.63%) | 24 | 5.31 |
| 2025-08-29 | 7.45 (-1.06%) | 691 (30.44%) | 40 | 5.79 |
| 2025-08-22 | 7.53 (-0.92%) | 530 (-47.8%) | 22 | 4.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 7.6 (0.8%) | 1016 (-37.78%) | 65 | 6.4 |
| 2025-08-08 | 7.54 (-3.33%) | 1632 (87.52%) | 48 | 2.94 |
| 2025-08-01 | 7.8 (-3.11%) | 870 (-15.55%) | 26 | 2.99 |
| 2025-07-25 | 8.05 (-1.71%) | 1031 (267.83%) | 85 | 8.24 |
| 2025-07-18 | 8.19 (1.74%) | 280 (128.47%) | 4 | 1.43 |
| 2025-07-11 | 8.05 (-1.71%) | 122 (-66.68%) | 2 | 1.64 |
| 2025-07-04 | 8.19 (0.37%) | 368 (-64.31%) | 24 | 6.52 |
| 2025-06-27 | 8.16 (3.55%) | 1031 (-0.56%) | 75 | 7.27 |
| 2025-06-20 | 7.88 (-1.87%) | 1037 (131.33%) | 55 | 5.3 |
| 2025-06-13 | 8.03 (-1.47%) | 448 (-26.61%) | 28 | 6.25 |
| 2025-06-06 | 8.15 (-4.34%) | 611 (30.51%) | 32 | 5.24 |
| 2025-05-29 | 8.52 (-3.07%) | 468 (-63.43%) | 12 | 2.56 |
| 2025-05-23 | 8.79 (-2.66%) | 1280 (-4.72%) | 27 | 2.11 |
| 2025-05-16 | 9.03 (0.67%) | 1343 (-0.84%) | 58 | 4.32 |
| 2025-05-09 | 8.97 (-1.54%) | 1355 (225.28%) | 126 | 9.3 |
| 2025-05-02 | 9.11 (-0.22%) | 416 (-69.93%) | 7 | 1.68 |
| 2025-04-25 | 9.13 (4.34%) | 1385 (49.06%) | 271 | 19.57 |
| 2025-04-18 | 8.75 (3.06%) | 929 (-71.59%) | 125 | 13.46 |
| 2025-04-11 | 8.49 (-11.38%) | 3271 (360.52%) | 189 | 5.78 |
| 2025-04-02 | 9.58 (-4.2%) | 710 (-40.43%) | 68 | 9.58 |
| 2025-03-28 | 10.0 (-2.44%) | 1192 (138.57%) | 87 | 7.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 10.25 (-0.49%) | 499 (-47.31%) | 56 | 11.22 |
| 2025-03-14 | 10.3 (-0.96%) | 948 (28.26%) | 109 | 11.5 |
| 2025-03-07 | 10.4 (-1.42%) | 739 (-15.12%) | 59 | 7.98 |
| 2025-02-27 | 10.55 (-0.47%) | 871 (39.45%) | 78 | 8.96 |
| 2025-02-21 | 10.6 (1.44%) | 624 (-8.07%) | 22 | 3.53 |
| 2025-02-14 | 10.45 (-0.95%) | 679 (-9.18%) | 45 | 6.63 |
| 2025-02-07 | 10.55 (2.43%) | 748 (93.07%) | 49 | 6.55 |
| 2025-01-22 | 10.3 (-0.96%) | 387 (-27.97%) | 31 | 8.01 |
| 2025-01-17 | 10.4 (0.48%) | 538 (4.59%) | 16 | 2.97 |
| 2025-01-10 | 10.35 (-0.48%) | 514 (0.18%) | 11 | 2.14 |
| 2025-01-03 | 10.4 (0.48%) | 513 (108.64%) | 15 | 2.92 |
| 2024-12-31 | 10.35 (-0.48%) | 246 (-29.33%) | 8 | 3.25 |
| 2024-12-27 | 10.4 (-0.48%) | 348 (-35.6%) | 30 | 8.62 |
| 2024-12-20 | 10.45 (0.0%) | 540 (-63.33%) | 46 | 8.52 |
| 2024-12-13 | 10.45 (-3.69%) | 1475 (31.77%) | 141 | 9.56 |
| 2024-12-06 | 10.85 (0.46%) | 1119 (-0.56%) | 171 | 15.28 |
| 2024-11-29 | 10.8 (-4.42%) | 1125 (-35.62%) | 93 | 8.27 |
| 2024-11-22 | 11.3 (2.26%) | 1748 (-2.74%) | 155 | 8.87 |
| 2024-11-15 | 11.05 (3.76%) | 1798 (87.29%) | 88 | 4.89 |
| 2024-11-08 | 10.65 (0.47%) | 960 (89.31%) | 63 | 6.56 |
| 2024-11-01 | 10.6 (-1.85%) | 507 (-35.09%) | 93 | 18.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 10.8 (-1.37%) | 781 (-51.89%) | 58 | 7.43 |
| 2024-10-18 | 10.95 (4.78%) | 1623 (98.17%) | 124 | 7.64 |
| 2024-10-11 | 10.45 (0.48%) | 819 (135.55%) | 32 | 3.91 |
| 2024-10-04 | 10.4 (0.48%) | 347 (-50.37%) | 17 | 4.9 |
| 2024-09-27 | 10.35 (0.0%) | 701 (61.71%) | 29 | 4.14 |
| 2024-09-20 | 10.35 (1.47%) | 433 (-49.9%) | 16 | 3.7 |
| 2024-09-13 | 10.2 (0.99%) | 865 (6.32%) | 55 | 6.36 |
| 2024-09-06 | 10.1 (-5.16%) | 813 (-5.72%) | 91 | 11.19 |
| 2024-08-30 | 10.65 (0.47%) | 863 (44.18%) | 74 | 8.57 |
| 2024-08-23 | 10.6 (-0.47%) | 598 (-41.23%) | 104 | 17.39 |
| 2024-08-16 | 10.65 (0.95%) | 1018 (-58.13%) | 122 | 11.98 |
| 2024-08-09 | 10.55 (-7.46%) | 2433 (77.2%) | 427 | 17.55 |
| 2024-08-02 | 11.4 (0.0%) | 1373 (95.5%) | 147 | 10.71 |
| 2024-07-26 | 11.4 (-1.3%) | 702 (-57.28%) | 46 | 6.55 |
| 2024-07-19 | 11.55 (-4.15%) | 1644 (-56.5%) | 144 | 8.76 |
| 2024-07-12 | 12.05 (1.26%) | 3779 (78.95%) | 413 | 10.93 |
| 2024-07-05 | 11.9 (3.48%) | 2112 (47.96%) | 111 | 5.26 |
| 2024-06-28 | 11.5 (0.88%) | 1427 (-13.32%) | 94 | 6.59 |
| 2024-06-21 | 11.4 (0.44%) | 1646 (7.26%) | 117 | 7.11 |
| 2024-06-14 | 11.35 (-2.16%) | 1535 (-4.84%) | 119 | 7.75 |
| 2024-06-07 | 11.6 (1.31%) | 1613 (-47.81%) | 98 | 6.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 11.45 (-0.87%) | 3091 (16.91%) | 551 | 17.83 |
| 2024-05-24 | 11.55 (-4.55%) | 2644 (-71.49%) | 386 | 14.6 |
| 2024-05-17 | 12.1 (-0.41%) | 9274 (89.01%) | 4334 | 46.73 |
| 2024-05-10 | 12.15 (-1.22%) | 4907 (15.19%) | 1930 | 39.33 |
| 2024-05-03 | 12.3 (2.07%) | 4260 (-60.18%) | 1348 | 31.64 |
| 2024-04-26 | 12.05 (4.33%) | 10699 (-56.2%) | 4464 | 41.72 |
| 2024-04-19 | 11.55 (-0.43%) | 24427 (-10.4%) | 19131 | 78.32 |
| 2024-04-12 | 11.6 (3.11%) | 27264 (239.7%) | 19643 | 72.05 |
| 2024-04-03 | 11.25 (2.74%) | 8026 (273.98%) | 6192 | 77.15 |
| 2024-03-29 | 10.95 (0.46%) | 2146 (-74.54%) | 963 | 44.87 |
| 2024-03-22 | 10.9 (-0.91%) | 8429 (-2.66%) | 6726 | 79.8 |
| 2024-03-15 | 11.0 (0.92%) | 8659 (263.72%) | 5973 | 68.98 |
| 2024-03-08 | 10.9 (0.0%) | 2380 (143.31%) | 620 | 26.05 |
| 2024-03-01 | 10.9 (-1.36%) | 978 (-11.51%) | 60 | 6.13 |
| 2024-02-23 | 11.05 (0.45%) | 1105 (282.2%) | 109 | 9.86 |
| 2024-02-16 | 11.0 (0.92%) | 289 (297.12%) | 17 | 5.88 |
| 2024-02-05 | 10.9 (-0.46%) | 72 (-91.32%) | 14 | 19.44 |
| 2024-02-02 | 10.95 (-0.45%) | 839 (70.78%) | 52 | 6.2 |
| 2024-01-26 | 11.0 (0.92%) | 491 (-52.07%) | 57 | 11.61 |
| 2024-01-19 | 10.9 (-0.46%) | 1025 (-16.94%) | 42 | 4.1 |
| 2024-01-12 | 10.95 (-3.1%) | 1234 (99.07%) | 98 | 7.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 11.3 (-2.16%) | 620 (-59.17%) | 63 | 10.16 |
| 2023-12-29 | 11.55 (1.32%) | 1519 (22.44%) | 122 | 8.03 |
| 2023-12-22 | 11.4 (1.33%) | 1240 (-27.93%) | 115 | 9.27 |
| 2023-12-15 | 11.25 (-2.6%) | 1721 (-45.47%) | 208 | 12.09 |
| 2023-12-08 | 11.55 (2.67%) | 3156 (22.59%) | 177 | 5.61 |
| 2023-12-01 | 11.25 (1.35%) | 2574 (-47.38%) | 645 | 25.06 |
| 2023-11-24 | 11.1 (-0.45%) | 4893 (-22.82%) | 2520 | 51.5 |
| 2023-11-17 | 11.15 (1.36%) | 6340 (209.19%) | 4533 | 71.5 |
| 2023-11-10 | 11.0 (-1.79%) | 2050 (-49.82%) | 777 | 37.9 |
| 2023-11-03 | 11.2 (-0.88%) | 4086 (-22.0%) | 3324 | 81.35 |
| 2023-10-27 | 11.3 (-0.44%) | 5238 (-34.87%) | 4368 | 83.39 |
| 2023-10-20 | 11.35 (-0.44%) | 8043 (2467.38%) | 6051 | 75.23 |
| 2023-10-13 | 11.4 (-0.44%) | 313 (-74.32%) | 40 | 12.78 |
| 2023-10-06 | 11.45 (-0.43%) | 1220 (-37.42%) | 155 | 12.7 |
| 2023-09-28 | 11.5 (0.88%) | 1949 (-49.4%) | 1143 | 58.65 |
| 2023-09-22 | 11.4 (-0.44%) | 3853 (101.4%) | 2753 | 71.45 |
| 2023-09-15 | 11.45 (-1.29%) | 1913 (-49.69%) | 664 | 34.71 |
| 2023-09-08 | 11.6 (-0.85%) | 3802 (-56.81%) | 2323 | 61.1 |
| 2023-09-01 | 11.7 (-0.85%) | 8805 (112.88%) | 6019 | 68.36 |
| 2023-08-25 | 11.8 (-3.28%) | 4136 (-60.57%) | 1515 | 36.63 |
| 2023-08-18 | 12.2 (-2.01%) | 10489 (7.74%) | 2820 | 26.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 12.45 (0.0%) | 9735 (-16.61%) | 6523 | 67.01 |
| 2023-08-04 | 12.45 (0.0%) | 11674 (-54.07%) | 8173 | 70.01 |
| 2023-07-28 | 12.45 (-1.19%) | 25418 (-20.74%) | 20480 | 80.57 |
| 2023-07-21 | 12.6 (3.28%) | 32071 (254.97%) | 24095 | 75.13 |
| 2023-07-14 | 12.2 (1.24%) | 9034 (-35.81%) | 5923 | 65.56 |
| 2023-07-07 | 12.05 (-2.43%) | 14076 (-59.41%) | 9328 | 66.27 |
| 2023-06-30 | 12.35 (6.93%) | 34674 (982.99%) | 24293 | 70.06 |
| 2023-06-21 | 11.55 (-0.43%) | 3201 (-34.99%) | 2471 | 77.19 |
| 2023-06-16 | 11.6 (2.2%) | 4924 (-53.96%) | 2777 | 56.4 |
| 2023-06-09 | 11.35 (0.0%) | 10697 (485.36%) | 8039 | 75.15 |
| 2023-06-02 | 11.35 (-0.44%) | 1827 (-45.3%) | 297 | 16.26 |
| 2023-05-26 | 11.4 (-2.15%) | 3340 (82.08%) | 1322 | 39.58 |
| 2023-05-19 | 11.65 (1.75%) | 1834 (-37.47%) | 328 | 17.88 |
| 2023-05-12 | 11.45 (-2.97%) | 2934 (-29.11%) | 902 | 30.74 |
| 2023-05-05 | 11.8 (2.61%) | 4139 (-57.55%) | 1458 | 35.23 |
| 2023-04-28 | 11.5 (0.0%) | 9749 (88.41%) | 7315 | 75.03 |
| 2023-04-21 | 11.5 (-0.43%) | 5174 (125.18%) | 2592 | 50.1 |
| 2023-04-14 | 11.55 (-0.43%) | 2298 (589.24%) | 568 | 24.72 |
| 2023-04-07 | 11.6 (0.0%) | 333 (-96.01%) | 2 | 0.6 |
| 2023-03-31 | 11.6 (-1.28%) | 8348 (-61.93%) | 5170 | 61.93 |
| 2023-03-24 | 11.75 (0.43%) | 21931 (-42.26%) | 16347 | 74.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 11.7 (1.3%) | 37979 (443.46%) | 28935 | 76.19 |
| 2023-03-10 | 11.55 (-0.43%) | 6988 (103.7%) | 4117 | 58.92 |
| 2023-03-03 | 11.6 (0.43%) | 3430 (-34.72%) | 2152 | 62.74 |
| 2023-02-24 | 11.55 (-0.43%) | 5255 (-53.34%) | 2977 | 56.65 |
| 2023-02-17 | 11.6 (-1.69%) | 11263 (7.78%) | 7998 | 71.01 |
| 2023-02-10 | 11.8 (1.72%) | 10450 (-5.79%) | 7365 | 70.48 |
| 2023-02-03 | 11.6 (-2.11%) | 11092 (-6.05%) | 6101 | 55.0 |
| 2023-01-17 | 11.85 (0.0%) | 11806 (-42.38%) | 8651 | 73.28 |
| 2023-01-13 | 11.85 (-0.84%) | 20488 (-44.25%) | 15414 | 75.23 |
| 2023-01-06 | 11.95 (7.66%) | 36751 (537.12%) | 28795 | 78.35 |
| 2022-12-30 | 11.1 (0.91%) | 5768 (55.88%) | 2819 | 48.87 |
| 2022-12-23 | 11.0 (-6.38%) | 3700 (-77.53%) | 342 | 9.24 |
| 2022-12-16 | 11.75 (-4.08%) | 16466 (-45.97%) | 12439 | 75.54 |
| 2022-12-09 | 12.25 (1.24%) | 30478 (17.88%) | 22862 | 75.01 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。