- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 10.75 (4.37%) | 2244 | 27 | 0 | 0 | 0 | 0.0% | 2.11 (0.03) | 1472 (134.55%) |
| 2026-06-02 | 10.3 (0.49%) | 2217 | 24 | 0 | 0 | 0 | 0.0% | 2.08 (0.02) | 627 (37.38%) |
| 2026-06-01 | 10.25 (0.49%) | 2193 | 18 | 0 | 0 | 0 | 0.0% | 2.06 (0.02) | 457 (4.11%) |
| 2026-05-29 | 10.2 (0.99%) | 2175 | -3 | 0 | 0 | 0 | 0.0% | 2.04 (-0.01) | 438 (-39.29%) |
| 2026-05-28 | 10.1 (0.0%) | 2178 | 79 | 0 | 0 | 0 | 0.0% | 2.05 (0.08) | 723 (16.77%) |
| 2026-05-27 | 10.1 (0.0%) | 2099 | 42 | 0 | 0 | 0 | 0.0% | 1.97 (0.04) | 619 (104.76%) |
| 2026-05-26 | 10.1 (0.5%) | 2057 | 19 | 0 | 0 | 0 | 0.0% | 1.93 (0.01) | 302 (-67.08%) |
| 2026-05-25 | 10.05 (-0.5%) | 2038 | 28 | 0 | 0 | 0 | 0.0% | 1.92 (0.03) | 918 (106.23%) |
| 2026-05-22 | 10.1 (-1.46%) | 2010 | 9 | 0 | 0 | 0 | 0.0% | 1.89 (0.01) | 445 (-4.31%) |
| 2026-05-21 | 10.25 (0.99%) | 2001 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 465 (11.86%) |
| 2026-05-20 | 10.15 (1.5%) | 2001 | 4 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 416 (30.32%) |
| 2026-05-19 | 10.0 (-0.5%) | 1997 | -8 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 319 (-55.18%) |
| 2026-05-18 | 10.05 (0.5%) | 2005 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 712 (69.2%) |
| 2026-05-15 | 10.0 (-1.48%) | 2005 | 37 | 0 | 0 | 0 | 0.0% | 1.88 (0.03) | 421 (-47.56%) |
| 2026-05-14 | 10.15 (0.0%) | 1968 | 110 | 0 | 0 | 0 | 0.0% | 1.85 (0.1) | 802 (14.34%) |
| 2026-05-13 | 10.15 (-1.93%) | 1858 | 143 | 0 | 0 | 0 | 0.0% | 1.75 (0.14) | 702 (25.64%) |
| 2026-05-12 | 10.35 (2.99%) | 1715 | 6 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 558 (18.43%) |
| 2026-05-11 | 10.05 (0.5%) | 1709 | 34 | 0 | 0 | 0 | 0.0% | 1.61 (0.04) | 471 (9.57%) |
| 2026-05-08 | 10.0 (-0.5%) | 1675 | 6 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 430 (4.32%) |
| 2026-05-07 | 10.05 (1.41%) | 1669 | -7 | 0 | 0 | 0 | 0.0% | 1.57 (-0.01) | 412 (-45.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 9.91 (0.0%) | 1676 | 52 | 0 | 0 | 0 | 0.0% | 1.58 (0.05) | 751 (23.54%) |
| 2026-05-05 | 9.91 (-0.3%) | 1624 | 2 | 0 | 0 | 0 | 0.0% | 1.53 (0.01) | 608 (-41.35%) |
| 2026-05-04 | 9.94 (-0.6%) | 1622 | -2 | 0 | 0 | 0 | 0.0% | 1.52 (-0.01) | 1037 (205.84%) |
| 2026-04-30 | 10.0 (-0.5%) | 1624 | 3 | 0 | 0 | 0 | 0.0% | 1.53 (0.01) | 339 (16.35%) |
| 2026-04-29 | 10.05 (0.0%) | 1621 | 2 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 291 (-28.88%) |
| 2026-04-28 | 10.05 (0.0%) | 1619 | 7 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 410 (-45.62%) |
| 2026-04-27 | 10.05 (-1.47%) | 1612 | -24 | 0 | 0 | 0 | 0.0% | 1.52 (-0.02) | 754 (120.43%) |
| 2026-04-24 | 10.2 (0.0%) | 1636 | 2 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 342 (-56.51%) |
| 2026-04-23 | 10.2 (-0.97%) | 1634 | 20 | 0 | 0 | 0 | 0.0% | 1.54 (0.02) | 786 (139.05%) |
| 2026-04-22 | 10.3 (-0.96%) | 1614 | -19 | 0 | 0 | 0 | 0.0% | 1.52 (-0.01) | 329 (-30.92%) |
| 2026-04-21 | 10.4 (-0.48%) | 1633 | 14 | 0 | 0 | 0 | 0.0% | 1.53 (0.01) | 476 (8.85%) |
| 2026-04-20 | 10.45 (-0.95%) | 1619 | -4 | 0 | 0 | 0 | 0.0% | 1.52 (-0.01) | 437 (11.58%) |
| 2026-04-17 | 10.55 (0.96%) | 1623 | -12 | 0 | 0 | 0 | 0.0% | 1.53 (-0.01) | 392 (-5.85%) |
| 2026-04-16 | 10.45 (0.48%) | 1635 | -1 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 416 (72.12%) |
| 2026-04-15 | 10.4 (-0.48%) | 1636 | 7 | 0 | 0 | 0 | 0.0% | 1.54 (0.01) | 242 (-65.54%) |
| 2026-04-14 | 10.45 (0.48%) | 1629 | 0 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 702 (120.38%) |
| 2026-04-13 | 10.4 (0.48%) | 1629 | -9 | 0 | 0 | 0 | 0.0% | 1.53 (-0.01) | 318 (-32.56%) |
| 2026-04-10 | 10.35 (0.98%) | 1638 | 27 | 0 | 0 | 0 | 0.0% | 1.54 (0.03) | 472 (-47.1%) |
| 2026-04-09 | 10.25 (-1.44%) | 1611 | 8 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 893 (111.35%) |
| 2026-04-08 | 10.4 (0.97%) | 1603 | -2 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 422 (38.29%) |
| 2026-04-07 | 10.3 (-0.48%) | 1605 | -5 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 305 (85.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 10.35 (-0.96%) | 1610 | -7 | 0 | 0 | 0 | 0.0% | 1.51 (-0.01) | 164 (-30.92%) |
| 2026-04-01 | 10.45 (1.46%) | 1617 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 238 (-34.71%) |
| 2026-03-31 | 10.3 (-1.9%) | 1617 | 3 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 364 (2.61%) |
| 2026-03-30 | 10.5 (1.45%) | 1614 | -3 | 0 | -14 | 0 | 0.0% | 1.52 (0.0) | 355 (-28.75%) |
| 2026-03-27 | 10.35 (-0.96%) | 1617 | 0 | 14 | 0 | 0 | 0.87% | 1.52 (0.0) | 498 (110.76%) |
| 2026-03-26 | 10.45 (0.48%) | 1617 | -15 | 14 | 0 | 0 | 0.87% | 1.52 (-0.01) | 236 (-17.43%) |
| 2026-03-25 | 10.4 (0.48%) | 1632 | -3 | 14 | 0 | 0 | 0.86% | 1.53 (-0.01) | 286 (-7.26%) |
| 2026-03-24 | 10.35 (0.0%) | 1635 | 9 | 14 | 0 | 0 | 0.86% | 1.54 (0.01) | 308 (-60.22%) |
| 2026-03-23 | 10.35 (-1.43%) | 1626 | 12 | 14 | 0 | 0 | 0.86% | 1.53 (0.01) | 776 (25.68%) |
| 2026-03-20 | 10.5 (-0.94%) | 1614 | -20 | 14 | 14 | 0 | 0.87% | 1.52 (-0.02) | 617 (10.4%) |
| 2026-03-19 | 10.6 (-1.4%) | 1634 | -15 | 0 | 0 | 0 | 0.0% | 1.54 (-0.01) | 559 (75.64%) |
| 2026-03-18 | 10.75 (0.94%) | 1649 | 69 | 0 | 0 | 0 | 0.0% | 1.55 (0.06) | 318 (-37.42%) |
| 2026-03-17 | 10.65 (0.0%) | 1580 | 1 | 0 | 0 | 0 | 0.0% | 1.49 (0.01) | 509 (64.44%) |
| 2026-03-16 | 10.65 (-0.47%) | 1579 | -33 | 0 | 0 | 0 | 0.0% | 1.48 (-0.04) | 309 (47.61%) |
| 2026-03-13 | 10.7 (-0.47%) | 1612 | 12 | 0 | 0 | 0 | 0.0% | 1.52 (0.02) | 209 (-59.28%) |
| 2026-03-12 | 10.75 (-0.92%) | 1600 | 1 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 515 (47.42%) |
| 2026-03-11 | 10.85 (0.0%) | 1599 | -5 | 0 | 0 | 0 | 0.0% | 1.5 (-0.01) | 349 (19.47%) |
| 2026-03-10 | 10.85 (-0.46%) | 1604 | -4 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 292 (-53.68%) |
| 2026-03-09 | 10.9 (-3.54%) | 1608 | 10 | 0 | 0 | 0 | 0.0% | 1.51 (0.01) | 631 (-17.6%) |
| 2026-03-06 | 11.3 (4.63%) | 1598 | 15 | 0 | 0 | 0 | 0.0% | 1.5 (0.01) | 766 (85.18%) |
| 2026-03-05 | 10.8 (1.41%) | 1583 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 413 (-65.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 10.65 (-2.29%) | 1583 | -2 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 1187 (105.16%) |
| 2026-03-03 | 10.9 (-0.46%) | 1585 | 1 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 578 (24.13%) |
| 2026-03-02 | 10.95 (-0.45%) | 1584 | -30 | 0 | 0 | 0 | 0.0% | 1.49 (-0.03) | 466 (4.61%) |
| 2026-02-26 | 11.0 (0.0%) | 1614 | -1 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 445 (-22.02%) |
| 2026-02-25 | 11.0 (-0.45%) | 1615 | -16 | 0 | 0 | 0 | 0.0% | 1.52 (-0.01) | 571 (20.39%) |
| 2026-02-24 | 11.05 (-0.9%) | 1631 | 6 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 474 (18.76%) |
| 2026-02-23 | 11.15 (0.0%) | 1625 | -19 | 0 | 0 | 0 | 0.0% | 1.53 (-0.02) | 399 (23.45%) |
| 2026-02-11 | 11.15 (0.9%) | 1644 | -15 | 0 | 0 | 0 | 0.0% | 1.55 (-0.01) | 323 (-20.37%) |
| 2026-02-10 | 11.05 (0.0%) | 1659 | 7 | 0 | 0 | 0 | 0.0% | 1.56 (0.01) | 406 (63.56%) |
| 2026-02-09 | 11.05 (-0.45%) | 1652 | 10 | 0 | 0 | 0 | 0.0% | 1.55 (0.01) | 248 (-40.38%) |
| 2026-02-06 | 11.1 (-1.33%) | 1642 | -53 | 0 | 0 | 0 | 0.0% | 1.54 (-0.05) | 417 (77.92%) |
| 2026-02-05 | 11.25 (0.45%) | 1695 | -41 | 0 | 0 | 0 | 0.0% | 1.59 (-0.04) | 234 (17.04%) |
| 2026-02-04 | 11.2 (0.9%) | 1736 | 2 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 200 (-27.56%) |
| 2026-02-03 | 11.1 (0.0%) | 1734 | 3 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 276 (-33.88%) |
| 2026-02-02 | 11.1 (-1.33%) | 1731 | -15 | 0 | 0 | 0 | 0.0% | 1.63 (-0.01) | 418 (-5.45%) |
| 2026-01-30 | 11.25 (-1.75%) | 1746 | 1 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 442 (9.02%) |
| 2026-01-29 | 11.45 (0.0%) | 1745 | 18 | 0 | 0 | 0 | 0.0% | 1.64 (0.02) | 405 (-23.78%) |
| 2026-01-28 | 11.45 (-1.72%) | 1727 | 1 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 532 (83.06%) |
| 2026-01-27 | 11.65 (0.0%) | 1726 | -41 | 0 | 0 | 0 | 0.0% | 1.62 (-0.04) | 290 (-52.27%) |
| 2026-01-26 | 11.65 (1.3%) | 1767 | 48 | 0 | 0 | 0 | 0.0% | 1.66 (0.04) | 609 (25.49%) |
| 2026-01-23 | 11.5 (-1.29%) | 1719 | 9 | 0 | 0 | 0 | 0.0% | 1.62 (0.01) | 485 (28.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 11.65 (-0.43%) | 1710 | 5 | 0 | 0 | 0 | 0.0% | 1.61 (0.01) | 376 (-19.89%) |
| 2026-01-21 | 11.7 (-0.85%) | 1705 | 2 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 470 (-27.94%) |
| 2026-01-20 | 11.8 (-0.84%) | 1703 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 652 (4.74%) |
| 2026-01-19 | 11.9 (0.42%) | 1703 | -6 | 0 | 0 | 0 | 0.0% | 1.6 (-0.01) | 623 (-59.57%) |
| 2026-01-16 | 11.85 (0.42%) | 1709 | 14 | 0 | -2 | 0 | 0.0% | 1.61 (0.02) | 1541 (59.31%) |
| 2026-01-15 | 11.8 (2.16%) | 1695 | 52 | 2 | -2 | 0 | 0.12% | 1.59 (0.05) | 967 (56.54%) |
| 2026-01-14 | 11.55 (1.76%) | 1643 | 10 | 4 | 0 | 0 | 0.24% | 1.54 (0.01) | 618 (92.02%) |
| 2026-01-13 | 11.35 (0.44%) | 1633 | -3 | 4 | 0 | 0 | 0.24% | 1.53 (-0.01) | 321 (-26.12%) |
| 2026-01-12 | 11.3 (1.35%) | 1636 | -5 | 4 | -2 | 0 | 0.24% | 1.54 (0.0) | 435 (66.88%) |
| 2026-01-09 | 11.15 (0.0%) | 1641 | -1 | 6 | 0 | 0 | 0.37% | 1.54 (0.0) | 261 (-1.12%) |
| 2026-01-08 | 11.15 (0.9%) | 1642 | 2 | 6 | 0 | 0 | 0.37% | 1.54 (0.0) | 264 (-29.12%) |
| 2026-01-07 | 11.05 (0.91%) | 1640 | -1 | 6 | 5 | 0 | 0.37% | 1.54 (0.0) | 372 (-18.84%) |
| 2026-01-06 | 10.95 (0.0%) | 1641 | -1 | 1 | 0 | 0 | 0.06% | 1.54 (0.0) | 459 (-50.99%) |
| 2026-01-05 | 10.95 (-0.45%) | 1642 | -4 | 1 | 1 | 0 | 0.06% | 1.54 (-0.01) | 936 (206.2%) |
| 2026-01-02 | 11.0 (-0.45%) | 1646 | -21 | 0 | 0 | 0 | 0.0% | 1.55 (-0.02) | 305 (-65.65%) |
| 2025-12-31 | 11.05 (-1.34%) | 1667 | 2 | 0 | -1 | 0 | 0.0% | 1.57 (0.01) | 890 (374.57%) |
| 2025-12-30 | 11.2 (0.45%) | 1665 | 2 | 1 | 0 | 0 | 0.06% | 1.56 (0.0) | 187 (-28.13%) |
| 2025-12-29 | 11.15 (0.0%) | 1663 | -31 | 1 | 0 | 0 | 0.06% | 1.56 (-0.03) | 261 (17.29%) |
| 2025-12-26 | 11.15 (0.0%) | 1694 | 10 | 1 | 1 | 0 | 0.06% | 1.59 (0.01) | 222 (-24.51%) |
| 2025-12-24 | 11.15 (-0.89%) | 1684 | -31 | 0 | -3 | 0 | 0.0% | 1.58 (-0.03) | 294 (12.63%) |
| 2025-12-23 | 11.25 (0.0%) | 1715 | -85 | 3 | 0 | 0 | 0.17% | 1.61 (-0.08) | 261 (127.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 11.25 (0.9%) | 1800 | 1 | 3 | 1 | 0 | 0.17% | 1.69 (0.0) | 115 (-35.84%) |
| 2025-12-19 | 11.15 (0.0%) | 1799 | 4 | 2 | 0 | 0 | 0.11% | 1.69 (0.0) | 179 (54.49%) |
| 2025-12-18 | 11.15 (0.9%) | 1795 | 3 | 2 | 2 | 0 | 0.11% | 1.69 (0.01) | 116 (-56.48%) |
| 2025-12-17 | 11.05 (-0.45%) | 1792 | 15 | 0 | -1 | 0 | 0.0% | 1.68 (0.01) | 266 (-31.73%) |
| 2025-12-16 | 11.1 (-1.33%) | 1777 | -8 | 1 | 0 | 0 | 0.06% | 1.67 (-0.01) | 391 (134.12%) |
| 2025-12-15 | 11.25 (-0.44%) | 1785 | 15 | 1 | 0 | 0 | 0.06% | 1.68 (0.02) | 167 (-68.29%) |
| 2025-12-12 | 11.3 (0.89%) | 1770 | -10 | 1 | 1 | 0 | 0.06% | 1.66 (-0.01) | 526 (11.46%) |
| 2025-12-11 | 11.2 (-0.44%) | 1780 | 4 | 0 | 0 | 0 | 0.0% | 1.67 (0.0) | 472 (70.23%) |
| 2025-12-10 | 11.25 (-0.44%) | 1776 | -1 | 0 | 0 | 0 | 0.0% | 1.67 (0.0) | 277 (30.68%) |
| 2025-12-09 | 11.3 (0.0%) | 1777 | 3 | 0 | -1 | 0 | 0.0% | 1.67 (0.0) | 212 (-59.82%) |
| 2025-12-08 | 11.3 (-2.16%) | 1774 | -61 | 1 | -2 | 0 | 0.06% | 1.67 (-0.05) | 528 (43.57%) |
| 2025-12-05 | 11.55 (-0.86%) | 1835 | -12 | 3 | 1 | 0 | 0.16% | 1.72 (-0.02) | 368 (-46.37%) |
| 2025-12-04 | 11.65 (1.75%) | 1847 | 44 | 2 | -1 | 0 | 0.11% | 1.74 (0.05) | 686 (61.52%) |
| 2025-12-03 | 11.45 (1.33%) | 1803 | 80 | 3 | 1 | 0 | 0.17% | 1.69 (0.07) | 424 (31.55%) |
| 2025-12-02 | 11.3 (0.44%) | 1723 | -3 | 2 | 0 | 0 | 0.12% | 1.62 (0.0) | 323 (23.88%) |
| 2025-12-01 | 11.25 (-0.88%) | 1726 | 0 | 2 | 0 | 0 | 0.12% | 1.62 (0.0) | 260 (-26.53%) |
| 2025-11-28 | 11.35 (-0.44%) | 1726 | -2 | 2 | 1 | 0 | 0.12% | 1.62 (0.0) | 354 (-51.77%) |
| 2025-11-27 | 11.4 (2.7%) | 1728 | -2 | 1 | 1 | 0 | 0.06% | 1.62 (-0.01) | 736 (85.97%) |
| 2025-11-26 | 11.1 (1.37%) | 1730 | 0 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 395 (239.01%) |
| 2025-11-25 | 10.95 (0.0%) | 1730 | 0 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 116 (-45.97%) |
| 2025-11-24 | 10.95 (1.39%) | 1730 | 5 | 0 | 0 | 0 | 0.0% | 1.63 (0.01) | 216 (-45.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 10.8 (0.0%) | 1725 | -3 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 398 (37.13%) |
| 2025-11-20 | 10.8 (0.93%) | 1728 | -86 | 0 | 0 | 0 | 0.0% | 1.62 (-0.08) | 290 (-43.68%) |
| 2025-11-19 | 10.7 (-0.93%) | 1814 | -18 | 0 | 0 | 0 | 0.0% | 1.7 (-0.02) | 515 (4.84%) |
| 2025-11-18 | 10.8 (-1.82%) | 1832 | -16 | 0 | 0 | 0 | 0.0% | 1.72 (-0.02) | 491 (79.42%) |
| 2025-11-17 | 11.0 (0.0%) | 1848 | 1 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 273 (-34.6%) |
| 2025-11-14 | 11.0 (0.92%) | 1847 | -24 | 0 | 0 | 0 | 0.0% | 1.74 (-0.02) | 418 (19.16%) |
| 2025-11-13 | 10.9 (0.93%) | 1871 | 0 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 351 (6.99%) |
| 2025-11-12 | 10.8 (0.47%) | 1871 | -20 | 0 | 0 | 0 | 0.0% | 1.76 (-0.02) | 328 (50.05%) |
| 2025-11-11 | 10.75 (-0.92%) | 1891 | -1 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 218 (-60.58%) |
| 2025-11-10 | 10.85 (-0.46%) | 1892 | 1 | 0 | -1 | 0 | 0.0% | 1.78 (0.0) | 555 (42.51%) |
| 2025-11-07 | 10.9 (-0.46%) | 1891 | 0 | 1 | 1 | 0 | 0.05% | 1.78 (0.0) | 389 (-33.09%) |
| 2025-11-06 | 10.95 (2.34%) | 1891 | 5 | 0 | -51 | 0 | 0.0% | 1.78 (0.01) | 582 (-7.42%) |
| 2025-11-05 | 10.7 (0.0%) | 1886 | -6 | 51 | 50 | 0 | 2.7% | 1.77 (-0.01) | 629 (-45.25%) |
| 2025-11-04 | 10.7 (-1.38%) | 1892 | -9 | 1 | 0 | 0 | 0.05% | 1.78 (-0.01) | 1149 (30.17%) |
| 2025-11-03 | 10.85 (-0.46%) | 1901 | -3 | 1 | 0 | 0 | 0.05% | 1.79 (0.0) | 882 (115.59%) |
| 2025-10-31 | 10.9 (-0.91%) | 1904 | 2 | 1 | 0 | 0 | 0.05% | 1.79 (0.0) | 409 (-58.1%) |
| 2025-10-30 | 11.0 (-0.9%) | 1902 | 16 | 1 | 0 | 0 | 0.05% | 1.79 (0.02) | 977 (76.11%) |
| 2025-10-29 | 11.1 (-0.89%) | 1886 | -2 | 1 | 0 | 0 | 0.05% | 1.77 (0.0) | 554 (-6.57%) |
| 2025-10-28 | 11.2 (-0.44%) | 1888 | -31 | 1 | 0 | 0 | 0.05% | 1.77 (-0.03) | 593 (12.34%) |
| 2025-10-27 | 11.25 (-0.44%) | 1919 | -6 | 1 | 0 | 0 | 0.05% | 1.8 (-0.01) | 528 (28.73%) |
| 2025-10-23 | 11.3 (1.35%) | 1925 | -1 | 1 | 0 | 0 | 0.05% | 1.81 (0.0) | 410 (4.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 11.15 (0.45%) | 1926 | 23 | 1 | 0 | 0 | 0.05% | 1.81 (0.02) | 392 (22.2%) |
| 2025-10-21 | 11.1 (-1.33%) | 1903 | 90 | 1 | 0 | 0 | 0.05% | 1.79 (0.09) | 320 (-35.46%) |
| 2025-10-20 | 11.25 (0.9%) | 1813 | -5 | 1 | 0 | 0 | 0.06% | 1.7 (-0.01) | 497 (71.37%) |
| 2025-10-17 | 11.15 (0.0%) | 1818 | 2 | 1 | 0 | 0 | 0.06% | 1.71 (0.0) | 290 (-19.86%) |
| 2025-10-16 | 11.15 (0.0%) | 1816 | -1 | 1 | 0 | 0 | 0.06% | 1.71 (0.0) | 362 (80.0%) |
| 2025-10-15 | 11.15 (0.0%) | 1817 | 60 | 1 | 0 | 0 | 0.06% | 1.71 (0.06) | 201 (-55.99%) |
| 2025-10-14 | 11.15 (-0.45%) | 1757 | -7 | 1 | -1 | 0 | 0.06% | 1.65 (-0.01) | 457 (0.48%) |
| 2025-10-13 | 11.2 (-1.32%) | 1764 | -10 | 2 | 1 | 0 | 0.11% | 1.66 (-0.01) | 454 (-48.52%) |
| 2025-10-09 | 11.35 (2.25%) | 1774 | -19 | 1 | 0 | 0 | 0.06% | 1.67 (-0.02) | 883 (209.76%) |
| 2025-10-08 | 11.1 (-0.45%) | 1793 | -7 | 1 | 0 | 0 | 0.06% | 1.69 (0.0) | 285 (-40.95%) |
| 2025-10-07 | 11.15 (0.0%) | 1800 | -3 | 1 | 0 | 0 | 0.06% | 1.69 (0.0) | 483 (-17.69%) |
| 2025-10-03 | 11.15 (0.45%) | 1803 | -21 | 1 | 0 | 0 | 0.06% | 1.69 (-0.02) | 586 (-56.29%) |
| 2025-10-02 | 11.1 (-1.33%) | 1824 | -4 | 1 | -6 | 0 | 0.05% | 1.71 (-0.01) | 1342 (40.66%) |
| 2025-10-01 | 11.25 (1.81%) | 1828 | 19 | 7 | 6 | 0 | 0.38% | 1.72 (0.02) | 954 (259.9%) |
| 2025-09-30 | 11.05 (-0.45%) | 1809 | -32 | 1 | 0 | 0 | 0.06% | 1.7 (-0.03) | 265 (-36.31%) |
| 2025-09-26 | 11.1 (-0.89%) | 1841 | 66 | 1 | 0 | 0 | 0.05% | 1.73 (0.06) | 416 (-39.0%) |
| 2025-09-25 | 11.2 (0.9%) | 1775 | 24 | 1 | -20 | 0 | 0.06% | 1.67 (0.02) | 682 (84.49%) |
| 2025-09-24 | 11.1 (0.91%) | 1751 | 1 | 21 | 0 | 0 | 1.2% | 1.65 (0.01) | 370 (22.34%) |
| 2025-09-23 | 11.0 (0.46%) | 1750 | -3 | 21 | 0 | 0 | 1.2% | 1.64 (-0.01) | 302 (-5.97%) |
| 2025-09-22 | 10.95 (0.0%) | 1753 | 1 | 21 | 0 | 0 | 1.2% | 1.65 (0.0) | 321 (-24.18%) |
| 2025-09-19 | 10.95 (0.46%) | 1752 | 17 | 21 | -1 | 0 | 1.2% | 1.65 (0.02) | 424 (-1.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 10.9 (0.46%) | 1735 | 20 | 22 | 0 | 0 | 1.27% | 1.63 (-0.05) | 430 (-10.65%) |
| 2025-09-17 | 10.85 (0.93%) | 1715 | 12 | 22 | 0 | 0 | 1.28% | 1.68 (0.01) | 482 (63.11%) |
| 2025-09-16 | 10.75 (0.47%) | 1703 | 10 | 22 | 0 | 0 | 1.29% | 1.67 (0.01) | 295 (-9.71%) |
| 2025-09-15 | 10.7 (0.0%) | 1693 | 20 | 22 | 0 | 0 | 1.3% | 1.66 (0.02) | 327 (-15.03%) |
| 2025-09-12 | 10.7 (0.0%) | 1673 | 1 | 22 | -1 | 0 | 1.32% | 1.64 (0.0) | 385 (-49.22%) |
| 2025-09-11 | 10.7 (-1.83%) | 1672 | 2 | 23 | 1 | 0 | 1.38% | 1.64 (0.0) | 758 (-43.99%) |
| 2025-09-10 | 10.9 (-1.8%) | 1670 | -5 | 22 | 0 | 0 | 1.32% | 1.64 (0.0) | 1354 (103.64%) |
| 2025-09-09 | 11.1 (-1.33%) | 1675 | -59 | 22 | 0 | 0 | 1.31% | 1.64 (-0.06) | 665 (29.68%) |
| 2025-09-08 | 11.25 (0.45%) | 1734 | -3 | 22 | 0 | 0 | 1.27% | 1.7 (0.0) | 512 (32.72%) |
| 2025-09-05 | 11.2 (0.0%) | 1737 | 2 | 22 | 0 | 0 | 1.27% | 1.7 (0.0) | 386 (-52.58%) |
| 2025-09-04 | 11.2 (2.28%) | 1735 | -4 | 22 | 0 | 0 | 1.27% | 1.7 (-0.01) | 814 (72.24%) |
| 2025-09-03 | 10.95 (0.0%) | 1739 | -9 | 22 | 0 | 0 | 1.27% | 1.71 (-0.01) | 473 (-11.23%) |
| 2025-09-02 | 10.95 (-0.45%) | 1748 | 0 | 22 | 0 | 0 | 1.26% | 1.72 (0.0) | 532 (-7.59%) |
| 2025-09-01 | 11.0 (0.0%) | 1748 | 12 | 22 | 0 | 0 | 1.26% | 1.72 (0.02) | 576 (-52.19%) |
| 2025-08-29 | 11.0 (-1.79%) | 1736 | 13 | 22 | -7 | 0 | 1.27% | 1.7 (0.01) | 1206 (51.21%) |
| 2025-08-28 | 11.2 (-0.88%) | 1723 | 2 | 29 | -2 | 0 | 1.68% | 1.69 (0.0) | 797 (58.1%) |
| 2025-08-27 | 11.3 (0.44%) | 1721 | -16 | 31 | 0 | 0 | 1.8% | 1.69 (-0.01) | 504 (-42.41%) |
| 2025-08-26 | 11.25 (-0.44%) | 1737 | -251 | 31 | 4 | 0 | 1.78% | 1.7 (-0.25) | 876 (51.53%) |
| 2025-08-25 | 11.3 (0.0%) | 1988 | -7 | 27 | 1 | 0 | 1.36% | 1.95 (-0.01) | 578 (-57.71%) |
| 2025-08-22 | 11.3 (-2.16%) | 1995 | 1 | 26 | 20 | 0 | 1.3% | 1.96 (0.0) | 1367 (144.41%) |
| 2025-08-21 | 11.55 (0.0%) | 1994 | 5 | 6 | 0 | 0 | 0.3% | 1.96 (0.01) | 559 (-55.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 11.55 (-1.7%) | 1989 | -7 | 6 | 0 | 0 | 0.3% | 1.95 (-0.01) | 1253 (51.93%) |
| 2025-08-19 | 11.75 (-0.42%) | 1996 | -6 | 6 | 3 | 0 | 0.3% | 1.96 (0.0) | 825 (-4.26%) |
| 2025-08-18 | 11.8 (-0.84%) | 2002 | -25 | 3 | 0 | 0 | 0.15% | 1.96 (-0.03) | 861 (53.38%) |
| 2025-08-15 | 11.9 (0.0%) | 2027 | 37 | 3 | 0 | 0 | 0.15% | 1.99 (0.04) | 561 (42.5%) |
| 2025-08-14 | 11.9 (0.42%) | 1990 | -82 | 3 | 1 | 0 | 0.15% | 1.95 (-0.08) | 394 (-65.02%) |
| 2025-08-13 | 11.85 (-1.66%) | 2072 | -241 | 2 | 0 | 0 | 0.1% | 2.03 (-0.24) | 1127 (462.49%) |
| 2025-08-12 | 12.05 (0.42%) | 2313 | -21 | 2 | -6 | 0 | 0.09% | 2.27 (-0.02) | 200 (-84.48%) |
| 2025-08-11 | 12.0 (-1.23%) | 2334 | 3 | 8 | 0 | 0 | 0.34% | 2.29 (0.0) | 1291 (131.44%) |
| 2025-08-08 | 12.15 (-0.41%) | 2331 | -4 | 8 | 1 | 0 | 0.34% | 2.29 (0.0) | 557 (-46.5%) |
| 2025-08-07 | 12.2 (-0.41%) | 2335 | 11 | 7 | -2 | 0 | 0.3% | 2.29 (0.01) | 1042 (-0.93%) |
| 2025-08-06 | 12.25 (-1.21%) | 2324 | -23 | 9 | 3 | 0 | 0.39% | 2.28 (-0.02) | 1052 (-49.04%) |
| 2025-08-05 | 12.4 (-8.49%) | 2347 | 60 | 6 | 6 | 0 | 0.26% | 2.3 (0.06) | 2065 (5.41%) |
| 2025-08-04 | 13.55 (1.12%) | 2287 | 86 | 0 | 0 | 0 | 0.0% | 2.24 (0.08) | 1959 (197.64%) |
| 2025-08-01 | 13.4 (0.75%) | 2201 | -10 | 0 | 0 | 0 | 0.0% | 2.16 (-0.01) | 658 (-21.9%) |
| 2025-07-31 | 13.3 (-0.75%) | 2211 | -2 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 842 (-0.36%) |
| 2025-07-30 | 13.4 (1.13%) | 2213 | 13 | 0 | 0 | 0 | 0.0% | 2.17 (0.01) | 845 (11.93%) |
| 2025-07-29 | 13.25 (-0.38%) | 2200 | -21 | 0 | 0 | 0 | 0.0% | 2.16 (-0.02) | 755 (16.36%) |
| 2025-07-28 | 13.3 (0.76%) | 2221 | -4 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 649 (56.49%) |
| 2025-07-25 | 13.2 (0.0%) | 2225 | 8 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 415 (-31.56%) |
| 2025-07-24 | 13.2 (0.0%) | 2217 | 2 | 0 | 0 | 0 | 0.0% | 2.18 (0.01) | 606 (-9.55%) |
| 2025-07-23 | 13.2 (2.33%) | 2215 | -2 | 0 | 0 | 0 | 0.0% | 2.17 (-0.01) | 670 (-8.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 12.9 (-1.53%) | 2217 | -8 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 733 (14.31%) |
| 2025-07-21 | 13.1 (0.77%) | 2225 | -67 | 0 | 0 | 0 | 0.0% | 2.18 (-0.07) | 641 (7.52%) |
| 2025-07-18 | 13.0 (0.0%) | 2292 | 4 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 596 (170.79%) |
| 2025-07-17 | 13.0 (0.78%) | 2288 | -10 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 220 (-44.13%) |
| 2025-07-16 | 12.9 (0.0%) | 2298 | 4 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 394 (-14.93%) |
| 2025-07-15 | 12.9 (0.0%) | 2294 | 2 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 463 (84.2%) |
| 2025-07-14 | 12.9 (-0.77%) | 2292 | -24 | 0 | 0 | 0 | 0.0% | 2.25 (-0.02) | 251 (-17.52%) |
| 2025-07-11 | 13.0 (1.96%) | 2316 | 25 | 0 | 0 | 0 | 0.0% | 2.27 (0.02) | 305 (-27.65%) |
| 2025-07-10 | 12.75 (-0.78%) | 2291 | -43 | 0 | 0 | 0 | 0.0% | 2.25 (-0.04) | 421 (141.28%) |
| 2025-07-09 | 12.85 (0.78%) | 2334 | 4 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 174 (-74.7%) |
| 2025-07-08 | 12.75 (-2.3%) | 2330 | -43 | 0 | 0 | 0 | 0.0% | 2.29 (-0.04) | 690 (229.15%) |
| 2025-07-07 | 13.05 (-0.76%) | 2373 | -17 | 0 | 0 | 0 | 0.0% | 2.33 (-0.02) | 209 (-60.31%) |
| 2025-07-04 | 13.15 (-0.38%) | 2390 | 3 | 0 | -5 | 0 | 0.0% | 2.35 (0.01) | 528 (-26.49%) |
| 2025-07-03 | 13.2 (3.12%) | 2387 | -35 | 5 | 5 | 0 | 0.21% | 2.34 (-0.04) | 719 (142.48%) |
| 2025-07-02 | 12.8 (1.99%) | 2422 | -2 | 0 | -30 | 0 | 0.0% | 2.38 (0.0) | 296 (14.02%) |
| 2025-07-01 | 12.55 (0.8%) | 2424 | -33 | 30 | 0 | 0 | 1.24% | 2.38 (-0.03) | 260 (-30.89%) |
| 2025-06-30 | 12.45 (-1.97%) | 2457 | 15 | 30 | 0 | 0 | 1.22% | 2.41 (0.01) | 376 (-25.72%) |
| 2025-06-27 | 12.7 (0.79%) | 2442 | -22 | 30 | 0 | 0 | 1.23% | 2.4 (-0.02) | 506 (124.0%) |
| 2025-06-26 | 12.6 (1.61%) | 2464 | -6 | 30 | 0 | 0 | 1.22% | 2.42 (0.0) | 226 (-46.28%) |
| 2025-06-25 | 12.4 (-0.8%) | 2470 | 16 | 30 | 0 | 0 | 1.21% | 2.42 (0.01) | 421 (-20.88%) |
| 2025-06-24 | 12.5 (1.21%) | 2454 | -14 | 30 | 0 | 0 | 1.22% | 2.41 (-0.01) | 532 (3.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 12.35 (-0.8%) | 2468 | -14 | 30 | 0 | 0 | 1.22% | 2.42 (-0.02) | 514 (-40.21%) |
| 2025-06-20 | 12.45 (-0.8%) | 2482 | -230 | 30 | 30 | 0 | 1.21% | 2.44 (-0.22) | 860 (-25.74%) |
| 2025-06-19 | 12.55 (-1.57%) | 2712 | -149 | 0 | -2 | 0 | 0.0% | 2.66 (-0.15) | 1158 (148.73%) |
| 2025-06-18 | 12.75 (0.0%) | 2861 | 11 | 2 | 2 | 0 | 0.07% | 2.81 (0.01) | 465 (-36.49%) |
| 2025-06-17 | 12.75 (-0.78%) | 2850 | 30 | 0 | 0 | 0 | 0.0% | 2.8 (0.03) | 733 (-15.7%) |
| 2025-06-16 | 12.85 (0.0%) | 2820 | -34 | 0 | 0 | 0 | 0.0% | 2.77 (-0.03) | 869 (-52.73%) |
| 2025-06-13 | 12.85 (-2.28%) | 2854 | -43 | 0 | 0 | 0 | 0.0% | 2.8 (-0.04) | 1839 (130.39%) |
| 2025-06-12 | 13.15 (-0.75%) | 2897 | 61 | 0 | 0 | 0 | 0.0% | 2.84 (0.06) | 798 (-20.57%) |
| 2025-06-11 | 13.25 (1.53%) | 2836 | 36 | 0 | 0 | 0 | 0.0% | 2.78 (0.03) | 1005 (-15.43%) |
| 2025-06-10 | 13.05 (-0.76%) | 2800 | -166 | 0 | -1 | 0 | 0.0% | 2.75 (-0.16) | 1188 (-11.67%) |
| 2025-06-09 | 13.15 (-1.87%) | 2966 | 6 | 1 | 0 | 0 | 0.03% | 2.91 (0.01) | 1345 (472.5%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 10.75 (5.39%) | 2244 | 69 | 0 | 0 | 0.0% | 2.11 (0.07) | 2557 (-14.81%) |
| 2026-05-29 | 10.2 (0.99%) | 2175 | 165 | 0 | 0 | 0.0% | 2.04 (0.15) | 3002 (27.29%) |
| 2026-05-22 | 10.1 (1.0%) | 2010 | 5 | 0 | 0 | 0.0% | 1.89 (0.01) | 2358 (-20.23%) |
| 2026-05-15 | 10.0 (0.0%) | 2005 | 330 | 0 | 0 | 0.0% | 1.88 (0.31) | 2956 (-8.8%) |
| 2026-05-08 | 10.0 (0.0%) | 1675 | 51 | 0 | 0 | 0.0% | 1.57 (0.04) | 3242 (80.6%) |
| 2026-04-30 | 10.0 (-1.96%) | 1624 | -12 | 0 | 0 | 0.0% | 1.53 (-0.01) | 1795 (-24.31%) |
| 2026-04-24 | 10.2 (-3.32%) | 1636 | 13 | 0 | 0 | 0.0% | 1.54 (0.01) | 2371 (14.48%) |
| 2026-04-17 | 10.55 (1.93%) | 1623 | -15 | 0 | 0 | 0.0% | 1.53 (-0.01) | 2071 (-1.08%) |
| 2026-04-10 | 10.35 (0.0%) | 1638 | 28 | 0 | 0 | 0.0% | 1.54 (0.03) | 2094 (86.63%) |
| 2026-04-02 | 10.35 (0.0%) | 1610 | -7 | 0 | -14 | 0.0% | 1.51 (-0.01) | 1122 (-46.75%) |
| 2026-03-27 | 10.35 (-1.43%) | 1617 | 3 | 14 | 0 | 0.87% | 1.52 (0.0) | 2107 (-8.97%) |
| 2026-03-20 | 10.5 (-1.87%) | 1614 | 2 | 14 | 14 | 0.87% | 1.52 (0.0) | 2315 (15.85%) |
| 2026-03-13 | 10.7 (-5.31%) | 1612 | 14 | 0 | 0 | 0.0% | 1.52 (0.02) | 1998 (-41.45%) |
| 2026-03-06 | 11.3 (2.73%) | 1598 | -16 | 0 | 0 | 0.0% | 1.5 (-0.02) | 3413 (80.36%) |
| 2026-02-26 | 11.0 (-1.35%) | 1614 | -30 | 0 | 0 | 0.0% | 1.52 (-0.03) | 1892 (93.21%) |
| 2026-02-11 | 11.15 (0.45%) | 1644 | 2 | 0 | 0 | 0.0% | 1.55 (0.01) | 979 (-36.67%) |
| 2026-02-06 | 11.1 (-1.33%) | 1642 | -104 | 0 | 0 | 0.0% | 1.54 (-0.1) | 1546 (-32.17%) |
| 2026-01-30 | 11.25 (-2.17%) | 1746 | 27 | 0 | 0 | 0.0% | 1.64 (0.02) | 2280 (-12.6%) |
| 2026-01-23 | 11.5 (-2.95%) | 1719 | 10 | 0 | 0 | 0.0% | 1.62 (0.01) | 2608 (-32.86%) |
| 2026-01-16 | 11.85 (6.28%) | 1709 | 68 | 0 | -6 | 0.0% | 1.61 (0.07) | 3885 (69.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 11.15 (1.36%) | 1641 | -5 | 6 | 6 | 0.37% | 1.54 (-0.01) | 2293 (649.77%) |
| 2026-01-02 | 11.0 (-1.35%) | 1646 | -48 | 0 | -1 | 0.0% | 1.55 (-0.04) | 305 (-65.8%) |
| 2025-12-26 | 11.15 (0.0%) | 1694 | -105 | 1 | -1 | 0.06% | 1.59 (-0.1) | 894 (-20.17%) |
| 2025-12-19 | 11.15 (-1.33%) | 1799 | 29 | 2 | 1 | 0.11% | 1.69 (0.03) | 1120 (-44.46%) |
| 2025-12-12 | 11.3 (-2.16%) | 1770 | -65 | 1 | -2 | 0.06% | 1.66 (-0.06) | 2017 (-2.22%) |
| 2025-12-05 | 11.55 (1.76%) | 1835 | 109 | 3 | 1 | 0.16% | 1.72 (0.1) | 2063 (13.4%) |
| 2025-11-28 | 11.35 (5.09%) | 1726 | 1 | 2 | 2 | 0.12% | 1.62 (0.0) | 1819 (-7.6%) |
| 2025-11-21 | 10.8 (-1.82%) | 1725 | -122 | 0 | 0 | 0.0% | 1.62 (-0.12) | 1969 (5.11%) |
| 2025-11-14 | 11.0 (0.92%) | 1847 | -44 | 0 | -1 | 0.0% | 1.74 (-0.04) | 1873 (-48.44%) |
| 2025-11-07 | 10.9 (0.0%) | 1891 | -13 | 1 | 0 | 0.05% | 1.78 (-0.01) | 3633 (18.58%) |
| 2025-10-31 | 10.9 (-3.54%) | 1904 | -21 | 1 | 0 | 0.05% | 1.79 (-0.02) | 3064 (89.02%) |
| 2025-10-23 | 11.3 (1.35%) | 1925 | 107 | 1 | 0 | 0.05% | 1.81 (0.1) | 1621 (-8.18%) |
| 2025-10-17 | 11.15 (-1.76%) | 1818 | 44 | 1 | 0 | 0.06% | 1.71 (0.04) | 1765 (6.87%) |
| 2025-10-09 | 11.35 (1.79%) | 1774 | -29 | 1 | 0 | 0.06% | 1.67 (-0.02) | 1652 (-47.54%) |
| 2025-10-03 | 11.15 (0.45%) | 1803 | -38 | 1 | 0 | 0.06% | 1.69 (-0.04) | 3149 (50.44%) |
| 2025-09-26 | 11.1 (1.37%) | 1841 | 89 | 1 | -20 | 0.05% | 1.73 (0.08) | 2093 (6.81%) |
| 2025-09-19 | 10.95 (2.34%) | 1752 | 79 | 21 | -1 | 1.2% | 1.65 (0.01) | 1959 (-46.69%) |
| 2025-09-12 | 10.7 (-4.46%) | 1673 | -64 | 22 | 0 | 1.32% | 1.64 (-0.06) | 3676 (32.03%) |
| 2025-09-05 | 11.2 (1.82%) | 1737 | 1 | 22 | 0 | 1.27% | 1.7 (0.0) | 2784 (-29.74%) |
| 2025-08-29 | 11.0 (-2.65%) | 1736 | -259 | 22 | -4 | 1.27% | 1.7 (-0.26) | 3962 (-18.57%) |
| 2025-08-22 | 11.3 (-5.04%) | 1995 | -32 | 26 | 23 | 1.3% | 1.96 (-0.03) | 4866 (36.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 11.9 (-2.06%) | 2027 | -304 | 3 | -5 | 0.15% | 1.99 (-0.3) | 3574 (-46.47%) |
| 2025-08-08 | 12.15 (-9.33%) | 2331 | 130 | 8 | 8 | 0.34% | 2.29 (0.13) | 6678 (77.97%) |
| 2025-08-01 | 13.4 (1.52%) | 2201 | -24 | 0 | 0 | 0.0% | 2.16 (-0.02) | 3752 (22.36%) |
| 2025-07-25 | 13.2 (1.54%) | 2225 | -67 | 0 | 0 | 0.0% | 2.18 (-0.07) | 3066 (59.21%) |
| 2025-07-18 | 13.0 (0.0%) | 2292 | -24 | 0 | 0 | 0.0% | 2.25 (-0.02) | 1926 (6.89%) |
| 2025-07-11 | 13.0 (-1.14%) | 2316 | -74 | 0 | 0 | 0.0% | 2.27 (-0.08) | 1802 (-17.37%) |
| 2025-07-04 | 13.15 (3.54%) | 2390 | -52 | 0 | -30 | 0.0% | 2.35 (-0.05) | 2180 (-0.89%) |
| 2025-06-27 | 12.7 (2.01%) | 2442 | -40 | 30 | 0 | 1.23% | 2.4 (-0.04) | 2200 (-46.16%) |
| 2025-06-20 | 12.45 (-3.11%) | 2482 | -372 | 30 | 30 | 1.21% | 2.44 (-0.36) | 4086 (-33.85%) |
| 2025-06-13 | 12.85 (-4.1%) | 2854 | -106 | 0 | -1 | 0.0% | 2.8 (-0.1) | 6178 (84.6%) |
| 2025-06-06 | 13.4 (-1.83%) | 2960 | -350 | 1 | -3 | 0.03% | 2.9 (-0.35) | 3347 (73.33%) |
| 2025-05-29 | 13.65 (-0.36%) | 3310 | 72 | 4 | -2 | 0.12% | 3.25 (0.07) | 1931 (-59.47%) |
| 2025-05-23 | 13.7 (-2.84%) | 3238 | -558 | 6 | 4 | 0.19% | 3.18 (-0.54) | 4764 (-17.15%) |
| 2025-05-16 | 14.1 (1.08%) | 3796 | 16 | 2 | -5 | 0.05% | 3.72 (0.01) | 5750 (36.11%) |
| 2025-05-09 | 13.95 (-4.12%) | 3780 | -4 | 7 | 7 | 0.19% | 3.71 (0.0) | 4225 (31.53%) |
| 2025-05-02 | 14.55 (1.75%) | 3784 | 142 | 0 | 0 | 0.0% | 3.71 (0.14) | 3212 (-11.49%) |
| 2025-04-25 | 14.3 (-0.35%) | 3642 | -81 | 0 | 0 | 0.0% | 3.57 (-0.08) | 3629 (-36.61%) |
| 2025-04-18 | 14.35 (1.77%) | 3723 | -27 | 0 | 0 | 0.0% | 3.65 (-0.03) | 5725 (-58.54%) |
| 2025-04-11 | 14.1 (-20.79%) | 3750 | -320 | 0 | 0 | 0.0% | 3.68 (-0.31) | 13809 (156.79%) |
| 2025-04-02 | 17.8 (-0.84%) | 4070 | -309 | 0 | -3 | 0.0% | 3.99 (-0.31) | 5377 (-68.42%) |
| 2025-03-28 | 17.95 (-4.27%) | 4379 | 441 | 3 | -1 | 0.07% | 4.3 (0.44) | 17030 (77.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 18.75 (5.34%) | 3938 | 165 | 4 | -8 | 0.1% | 3.86 (0.16) | 9591 (-35.52%) |
| 2025-03-14 | 17.8 (-8.01%) | 3773 | -413 | 12 | 10 | 0.32% | 3.7 (-0.41) | 14874 (12.4%) |
| 2025-03-07 | 19.35 (4.88%) | 4186 | 6 | 2 | 0 | 0.05% | 4.11 (0.01) | 13233 (156.6%) |
| 2025-02-27 | 18.45 (0.0%) | 4180 | -540 | 2 | -1 | 0.05% | 4.1 (-0.53) | 5157 (-11.07%) |
| 2025-02-21 | 18.45 (0.27%) | 4720 | -534 | 3 | -31 | 0.06% | 4.63 (-0.53) | 5799 (-71.12%) |
| 2025-02-14 | 18.4 (3.37%) | 5254 | 804 | 34 | -52 | 0.65% | 5.16 (0.79) | 20077 (64.42%) |
| 2025-02-07 | 17.8 (3.49%) | 4450 | -77 | 86 | 13 | 1.93% | 4.37 (-0.07) | 12211 (143.54%) |
| 2025-01-22 | 17.2 (-1.43%) | 4527 | 218 | 73 | -1 | 1.61% | 4.44 (0.21) | 5014 (-39.85%) |
| 2025-01-17 | 17.45 (5.12%) | 4309 | 121 | 74 | 1 | 1.72% | 4.23 (0.12) | 8335 (10.3%) |
| 2025-01-10 | 16.6 (0.61%) | 4188 | 251 | 73 | 0 | 1.74% | 4.11 (0.25) | 7557 (57.14%) |
| 2025-01-03 | 16.5 (-0.9%) | 3937 | -141 | 73 | 5 | 1.85% | 3.86 (-0.14) | 4809 (9.64%) |
| 2024-12-31 | 16.65 (-2.63%) | 4078 | 195 | 68 | 64 | 1.67% | 4.0 (0.19) | 4386 (-33.87%) |
| 2024-12-27 | 17.1 (2.09%) | 3883 | 334 | 4 | -3 | 0.1% | 3.81 (0.33) | 6633 (-46.69%) |
| 2024-12-20 | 16.75 (5.02%) | 3549 | 275 | 7 | 2 | 0.2% | 3.48 (0.27) | 12443 (-48.88%) |
| 2024-12-13 | 15.95 (-10.39%) | 3274 | -284 | 5 | -14 | 0.15% | 3.21 (-0.28) | 24341 (50.08%) |
| 2024-12-06 | 17.8 (14.47%) | 3558 | 1096 | 19 | 16 | 0.53% | 3.49 (1.07) | 16218 (326.82%) |
| 2024-11-29 | 15.55 (0.65%) | 2462 | -6 | 3 | -3 | 0.12% | 2.42 (0.0) | 3799 (-26.37%) |
| 2024-11-22 | 15.45 (-1.59%) | 2468 | -67 | 6 | -12 | 0.24% | 2.42 (-0.07) | 5160 (-64.24%) |
| 2024-11-15 | 15.7 (-6.27%) | 2535 | -506 | 18 | -18 | 0.71% | 2.49 (-0.49) | 14433 (16.79%) |
| 2024-11-08 | 16.75 (0.9%) | 3041 | -255 | 36 | 7 | 1.18% | 2.98 (-0.25) | 12359 (31.3%) |
| 2024-11-01 | 16.6 (3.75%) | 3296 | 141 | 29 | 6 | 0.88% | 3.23 (0.13) | 9413 (12.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 16.0 (2.24%) | 3155 | 50 | 23 | -1 | 0.73% | 3.1 (0.05) | 8337 (-54.6%) |
| 2024-10-18 | 15.65 (3.99%) | 3105 | 1309 | 24 | 17 | 0.77% | 3.05 (1.29) | 18363 (135.66%) |
| 2024-10-11 | 15.05 (7.12%) | 1796 | 539 | 7 | 7 | 0.39% | 1.76 (0.53) | 7792 (475.02%) |
| 2024-10-04 | 14.05 (-1.06%) | 1257 | 75 | 0 | 0 | 0.0% | 1.23 (0.07) | 1355 (-16.15%) |
| 2024-09-27 | 14.2 (0.0%) | 1182 | -50 | 0 | -5 | 0.0% | 1.16 (-0.05) | 1616 (-23.56%) |
| 2024-09-20 | 14.2 (1.07%) | 1232 | -79 | 5 | 1 | 0.41% | 1.21 (-0.08) | 2114 (-61.7%) |
| 2024-09-13 | 14.05 (8.49%) | 1311 | 134 | 4 | 4 | 0.31% | 1.29 (0.14) | 5520 (310.39%) |
| 2024-09-06 | 12.95 (-3.36%) | 1177 | -4 | 0 | 0 | 0.0% | 1.15 (-0.01) | 1345 (65.71%) |
| 2024-08-30 | 13.4 (-1.11%) | 1181 | -30 | 0 | 0 | 0.0% | 1.16 (-0.03) | 811 (-15.77%) |
| 2024-08-23 | 13.55 (-1.09%) | 1211 | -38 | 0 | 0 | 0.0% | 1.19 (-0.04) | 963 (-53.86%) |
| 2024-08-16 | 13.7 (2.62%) | 1249 | -7 | 0 | -2 | 0.0% | 1.23 (0.0) | 2088 (-45.65%) |
| 2024-08-09 | 13.35 (0.38%) | 1256 | -155 | 2 | 2 | 0.16% | 1.23 (-0.15) | 3842 (90.55%) |
| 2024-08-02 | 13.3 (-0.37%) | 1411 | -7 | 0 | 0 | 0.0% | 1.38 (-0.01) | 2016 (10.34%) |
| 2024-07-26 | 13.35 (-1.11%) | 1418 | -79 | 0 | 0 | 0.0% | 1.39 (-0.08) | 1827 (-0.04%) |
| 2024-07-19 | 13.5 (-3.23%) | 1497 | 21 | 0 | 0 | 0.0% | 1.47 (0.02) | 1828 (-41.58%) |
| 2024-07-12 | 13.95 (-1.41%) | 1476 | -214 | 0 | 0 | 0.0% | 1.45 (-0.21) | 3129 (49.47%) |
| 2024-07-05 | 14.15 (-0.35%) | 1690 | -104 | 0 | 0 | 0.0% | 1.66 (-0.1) | 2093 (-32.53%) |
| 2024-06-28 | 14.2 (-0.35%) | 1794 | 169 | 0 | 0 | 0.0% | 1.76 (0.17) | 3103 (30.37%) |
| 2024-06-21 | 14.25 (-2.73%) | 1625 | 287 | 0 | 0 | 0.0% | 1.59 (0.28) | 2380 (-3.0%) |
| 2024-06-14 | 14.65 (-1.68%) | 1338 | 187 | 0 | 0 | 0.0% | 1.31 (0.18) | 2454 (-31.51%) |
| 2024-06-07 | 14.9 (4.2%) | 1151 | 154 | 0 | 0 | 0.0% | 1.13 (0.15) | 3583 (78.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 14.3 (3.25%) | 997 | -189 | 0 | 0 | 0.0% | 0.98 (-0.18) | 2012 (2.63%) |
| 2024-05-24 | 13.85 (-4.48%) | 1186 | 21 | 0 | 0 | 0.0% | 1.16 (0.02) | 1960 (-62.11%) |
| 2024-05-17 | 14.5 (5.84%) | 1165 | -101 | 0 | 0 | 0.0% | 1.14 (-0.1) | 5175 (113.14%) |
| 2024-05-10 | 13.7 (2.62%) | 1266 | 251 | 0 | 0 | 0.0% | 1.24 (0.24) | 2428 (99.83%) |
| 2024-05-03 | 13.35 (1.14%) | 1015 | -126 | 0 | 0 | 0.0% | 1.0 (-0.12) | 1215 (-7.07%) |
| 2024-04-26 | 13.2 (1.93%) | 1141 | 230 | 0 | -1 | 0.0% | 1.12 (0.23) | 1307 (-33.79%) |
| 2024-04-19 | 12.95 (-0.77%) | 911 | 150 | 1 | 1 | 0.11% | 0.89 (0.14) | 1974 (-1.17%) |
| 2024-04-12 | 13.05 (1.16%) | 761 | 122 | 0 | 0 | 0.0% | 0.75 (0.12) | 1998 (531.85%) |
| 2024-04-03 | 12.9 (0.78%) | 639 | -1 | 0 | 0 | 0.0% | 0.63 (0.0) | 316 (-72.64%) |
| 2024-03-29 | 12.8 (-0.78%) | 640 | 5 | 0 | 0 | 0.0% | 0.63 (0.01) | 1155 (-14.83%) |
| 2024-03-22 | 12.9 (-1.15%) | 635 | -59 | 0 | 0 | 0.0% | 0.62 (-0.06) | 1357 (9.82%) |
| 2024-03-15 | 13.05 (-0.38%) | 694 | 71 | 0 | 0 | 0.0% | 0.68 (0.07) | 1235 (-7.75%) |
| 2024-03-08 | 13.1 (-2.96%) | 623 | 2 | 0 | 0 | 0.0% | 0.61 (0.0) | 1339 (30.58%) |
| 2024-03-01 | 13.5 (-0.37%) | 621 | -7 | 0 | 0 | 0.0% | 0.61 (-0.01) | 1025 (-45.43%) |
| 2024-02-23 | 13.55 (4.23%) | 628 | -13 | 0 | 0 | 0.0% | 0.62 (-0.01) | 1879 (183.36%) |
| 2024-02-16 | 13.0 (0.0%) | 641 | -2 | 0 | 0 | 0.0% | 0.63 (0.0) | 663 (229.3%) |
| 2024-02-05 | 13.0 (-0.76%) | 643 | -5 | 0 | 0 | 0.0% | 0.63 (-0.01) | 201 (-64.76%) |
| 2024-02-02 | 13.1 (-0.38%) | 648 | -93 | 0 | 0 | 0.0% | 0.64 (-0.09) | 571 (-20.35%) |
| 2024-01-26 | 13.15 (0.77%) | 741 | 10 | 0 | 0 | 0.0% | 0.73 (0.01) | 717 (-51.57%) |
| 2024-01-19 | 13.05 (-0.76%) | 731 | 41 | 0 | 0 | 0.0% | 0.72 (0.04) | 1481 (65.55%) |
| 2024-01-12 | 13.15 (-1.5%) | 690 | -15 | 0 | 0 | 0.0% | 0.68 (-0.01) | 895 (63.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 13.35 (0.0%) | 705 | -10 | 0 | 0 | 0.0% | 0.69 (-0.01) | 546 (-61.97%) |
| 2023-12-29 | 13.35 (1.14%) | 715 | -16 | 0 | 0 | 0.0% | 0.7 (-0.02) | 1437 (64.8%) |
| 2023-12-22 | 13.2 (-1.12%) | 731 | -4 | 0 | 0 | 0.0% | 0.72 (0.0) | 872 (-20.55%) |
| 2023-12-15 | 13.35 (1.14%) | 735 | -13 | 0 | 0 | 0.0% | 0.72 (-0.01) | 1097 (21.62%) |
| 2023-12-08 | 13.2 (-0.75%) | 748 | -10 | 0 | 0 | 0.0% | 0.73 (-0.01) | 902 (7.08%) |
| 2023-12-01 | 13.3 (1.14%) | 758 | -26 | 0 | 0 | 0.0% | 0.74 (-0.03) | 843 (-34.49%) |
| 2023-11-24 | 13.15 (1.15%) | 784 | 61 | 0 | 0 | 0.0% | 0.77 (0.06) | 1286 (6.46%) |
| 2023-11-17 | 13.0 (-0.38%) | 723 | 19 | 0 | 0 | 0.0% | 0.71 (0.02) | 1208 (111.31%) |
| 2023-11-10 | 13.05 (0.0%) | 704 | -23 | 0 | 0 | 0.0% | 0.69 (-0.02) | 572 (-32.08%) |
| 2023-11-03 | 13.05 (-0.38%) | 727 | -19 | 0 | 0 | 0.0% | 0.71 (-0.02) | 842 (39.75%) |
| 2023-10-27 | 13.1 (-1.13%) | 746 | 49 | 0 | 0 | 0.0% | 0.73 (0.05) | 602 (-34.82%) |
| 2023-10-20 | 13.25 (-1.85%) | 697 | -13 | 0 | 0 | 0.0% | 0.68 (-0.02) | 924 (182.2%) |
| 2023-10-13 | 13.5 (-0.37%) | 710 | -19 | 0 | 0 | 0.0% | 0.7 (-0.02) | 327 (-31.03%) |
| 2023-10-06 | 13.55 (0.37%) | 729 | -3 | 0 | 0 | 0.0% | 0.72 (0.0) | 475 (-38.98%) |
| 2023-09-28 | 13.5 (-1.82%) | 732 | 7 | 0 | 0 | 0.0% | 0.72 (-0.03) | 778 (42.24%) |
| 2023-09-22 | 13.75 (-1.43%) | 725 | -3 | 0 | 0 | 0.0% | 0.75 (-0.01) | 547 (23.31%) |
| 2023-09-15 | 13.95 (0.72%) | 728 | -13 | 0 | 0 | 0.0% | 0.76 (-0.01) | 443 (-29.98%) |
| 2023-09-08 | 13.85 (0.0%) | 741 | 47 | 0 | -10 | 0.0% | 0.77 (0.05) | 633 (-44.47%) |
| 2023-09-01 | 13.85 (1.84%) | 694 | 48 | 10 | -4 | 1.44% | 0.72 (0.05) | 1141 (-59.76%) |
| 2023-08-25 | 13.6 (-7.8%) | 646 | -142 | 14 | 14 | 2.17% | 0.67 (-0.15) | 2836 (64.11%) |
| 2023-08-18 | 14.75 (-2.32%) | 788 | -211 | 0 | 0 | 0.0% | 0.82 (-0.22) | 1728 (31.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 15.1 (-1.31%) | 999 | -152 | 0 | 0 | 0.0% | 1.04 (-0.16) | 1318 (18.42%) |
| 2023-08-04 | 15.3 (-0.65%) | 1151 | -91 | 0 | 0 | 0.0% | 1.2 (-0.09) | 1113 (5.84%) |
| 2023-07-28 | 15.4 (0.98%) | 1242 | -9 | 0 | 0 | 0.0% | 1.29 (-0.01) | 1052 (3.93%) |
| 2023-07-21 | 15.25 (-0.33%) | 1251 | 24 | 0 | 0 | 0.0% | 1.3 (0.02) | 1012 (26.47%) |
| 2023-07-14 | 15.3 (-0.65%) | 1227 | -57 | 0 | 0 | 0.0% | 1.28 (-0.06) | 800 (-48.81%) |
| 2023-07-07 | 15.4 (-2.22%) | 1284 | -42 | 0 | 0 | 0.0% | 1.34 (-0.04) | 1563 (-24.24%) |
| 2023-06-30 | 15.75 (0.64%) | 1326 | -1 | 0 | 0 | 0.0% | 1.38 (0.0) | 2063 (20.85%) |
| 2023-06-21 | 15.65 (-0.32%) | 1327 | -67 | 0 | 0 | 0.0% | 1.38 (-0.07) | 1707 (-33.77%) |
| 2023-06-16 | 15.7 (4.32%) | 1394 | 35 | 0 | 0 | 0.0% | 1.45 (0.04) | 2578 (108.21%) |
| 2023-06-09 | 15.05 (-1.31%) | 1359 | 42 | 0 | 0 | 0.0% | 1.41 (0.04) | 1238 (3.07%) |
| 2023-06-02 | 15.25 (1.33%) | 1317 | -7 | 0 | 0 | 0.0% | 1.37 (-0.01) | 1201 (-14.89%) |
| 2023-05-26 | 15.05 (-0.66%) | 1324 | 63 | 0 | 0 | 0.0% | 1.38 (0.07) | 1411 (10.35%) |
| 2023-05-19 | 15.15 (2.02%) | 1261 | 43 | 0 | 0 | 0.0% | 1.31 (0.04) | 1279 (-37.98%) |
| 2023-05-12 | 14.85 (-2.94%) | 1218 | -100 | 0 | -6 | 0.0% | 1.27 (-0.1) | 2063 (29.76%) |
| 2023-05-05 | 15.3 (0.0%) | 1318 | -236 | 6 | 0 | 0.46% | 1.37 (-0.25) | 1589 (-60.84%) |
| 2023-04-28 | 15.3 (3.38%) | 1554 | -73 | 6 | 6 | 0.39% | 1.62 (-0.07) | 4060 (241.19%) |
| 2023-04-21 | 14.8 (-1.33%) | 1627 | -280 | 0 | 0 | 0.0% | 1.69 (-0.29) | 1190 (5.91%) |
| 2023-04-14 | 15.0 (0.67%) | 1907 | -109 | 0 | 0 | 0.0% | 1.98 (-0.12) | 1123 (258.65%) |
| 2023-04-07 | 14.9 (0.0%) | 2016 | -46 | 0 | 0 | 0.0% | 2.1 (-0.04) | 313 (-75.59%) |
| 2023-03-31 | 14.9 (0.68%) | 2062 | -117 | 0 | 0 | 0.0% | 2.14 (-0.13) | 1283 (28.77%) |
| 2023-03-24 | 14.8 (1.37%) | 2179 | 40 | 0 | 0 | 0.0% | 2.27 (0.05) | 996 (-47.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 14.6 (-3.95%) | 2139 | 91 | 0 | 0 | 0.0% | 2.22 (0.09) | 1883 (-24.86%) |
| 2023-03-10 | 15.2 (1.0%) | 2048 | 429 | 0 | 0 | 0.0% | 2.13 (0.45) | 2506 (4.18%) |
| 2023-03-03 | 15.05 (4.88%) | 1619 | 76 | 0 | 0 | 0.0% | 1.68 (0.08) | 2406 (116.78%) |
| 2023-02-24 | 14.35 (1.06%) | 1543 | 11 | 0 | 0 | 0.0% | 1.6 (0.01) | 1109 (68.66%) |
| 2023-02-17 | 14.2 (0.35%) | 1532 | 55 | 0 | 0 | 0.0% | 1.59 (0.05) | 658 (-30.22%) |
| 2023-02-10 | 14.15 (0.35%) | 1477 | -106 | 0 | 0 | 0.0% | 1.54 (-0.11) | 943 (-1.4%) |
| 2023-02-03 | 14.1 (0.36%) | 1583 | 16 | 0 | 0 | 0.0% | 1.65 (0.02) | 956 (303.69%) |
| 2023-01-17 | 14.05 (-0.35%) | 1567 | -5 | 0 | 0 | 0.0% | 1.63 (-0.01) | 236 (-62.17%) |
| 2023-01-13 | 14.1 (0.36%) | 1572 | -28 | 0 | 0 | 0.0% | 1.64 (-0.02) | 626 (50.03%) |
| 2023-01-06 | 14.05 (0.0%) | 1600 | -12 | 0 | 0 | 0.0% | 1.66 (-0.02) | 417 (-69.22%) |
| 2022-12-30 | 14.05 (0.0%) | 1612 | -67 | 0 | 0 | 0.0% | 1.68 (-0.07) | 1355 (54.65%) |
| 2022-12-23 | 14.05 (-0.71%) | 1679 | -124 | 0 | 0 | 0.0% | 1.75 (-0.13) | 876 (18.33%) |
| 2022-12-16 | 14.15 (-1.74%) | 1803 | 48 | 0 | 0 | 0.0% | 1.88 (0.05) | 740 (-15.36%) |
| 2022-12-09 | 14.4 (0.0%) | 1755 | -6 | 0 | 0 | 0.0% | 1.83 (0.0) | 875 (-6.86%) |