- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 12.95 (-0.38%) | 911 | 37 | 1 | 0 | 0 | 0.11% | 0.89 (0.03) | 438 (64.29%) | 0.11% | 0.48% | 1.44% |
2024-04-18 | 13.0 (0.39%) | 874 | -36 | 1 | 0 | 0 | 0.11% | 0.86 (-0.03) | 266 (-31.51%) | 0.07% | 0.49% | 1.42% |
2024-04-17 | 12.95 (-0.38%) | 910 | 82 | 1 | 1 | 0 | 0.11% | 0.89 (0.08) | 389 (3.7%) | 0.1% | 0.52% | 1.44% |
2024-04-16 | 13.0 (-0.38%) | 828 | 20 | 0 | 0 | 0 | 0.0% | 0.81 (0.02) | 375 (-25.68%) | 0.09% | 0.56% | 1.4% |
2024-04-15 | 13.05 (0.0%) | 808 | 47 | 0 | 0 | 0 | 0.0% | 0.79 (0.04) | 505 (12.14%) | 0.12% | 0.54% | 1.38% |
2024-04-12 | 13.05 (-0.38%) | 761 | -1 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 450 (9.83%) | 0.11% | 0.49% | 1.35% |
2024-04-11 | 13.1 (-0.76%) | 762 | 8 | 0 | 0 | 0 | 0.0% | 0.75 (0.01) | 410 (-23.62%) | 0.1% | 0.4% | 1.3% |
2024-04-10 | 13.2 (0.0%) | 754 | 12 | 0 | 0 | 0 | 0.0% | 0.74 (0.01) | 536 (82.53%) | 0.13% | 0.33% | 1.23% |
2024-04-09 | 13.2 (0.76%) | 742 | 68 | 0 | 0 | 0 | 0.0% | 0.73 (0.07) | 294 (-3.95%) | 0.07% | 0.22% | 1.14% |
2024-04-08 | 13.1 (1.55%) | 674 | 35 | 0 | 0 | 0 | 0.0% | 0.66 (0.03) | 306 (216.76%) | 0.08% | 0.25% | 1.13% |
2024-04-03 | 12.9 (0.0%) | 639 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 96 (-18.59%) | 0.02% | 0.21% | 1.15% |
2024-04-02 | 12.9 (-0.39%) | 639 | 1 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 118 (17.89%) | 0.03% | 0.24% | 1.2% |
2024-04-01 | 12.95 (1.17%) | 638 | -2 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 100 (-75.65%) | 0.02% | 0.24% | 1.24% |
2024-03-29 | 12.8 (-0.78%) | 640 | 3 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 413 (259.08%) | 0.1% | 0.28% | 1.25% |
2024-03-28 | 12.9 (-0.39%) | 637 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 115 (-47.57%) | 0.03% | 0.24% | 1.2% |
2024-03-27 | 12.95 (0.39%) | 637 | 1 | 0 | 0 | 0 | 0.0% | 0.63 (0.01) | 219 (70.27%) | 0.05% | 0.25% | 1.2% |
2024-03-26 | 12.9 (0.0%) | 636 | 1 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 129 (-53.6%) | 0.03% | 0.29% | 1.23% |
2024-03-25 | 12.9 (0.0%) | 635 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 278 (18.95%) | 0.07% | 0.35% | 1.28% |
2024-03-22 | 12.9 (-0.39%) | 635 | -20 | 0 | 0 | 0 | 0.0% | 0.62 (-0.02) | 233 (34.93%) | 0.06% | 0.33% | 1.27% |
2024-03-21 | 12.95 (0.39%) | 655 | -28 | 0 | 0 | 0 | 0.0% | 0.64 (-0.03) | 173 (-52.16%) | 0.04% | 0.35% | 1.29% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-20 | 12.9 (-0.77%) | 683 | -3 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 362 (-3.27%) | 0.09% | 0.39% | 1.41% |
2024-03-19 | 13.0 (-0.38%) | 686 | -8 | 0 | 0 | 0 | 0.0% | 0.67 (-0.01) | 374 (75.59%) | 0.09% | 0.37% | 1.4% |
2024-03-18 | 13.05 (0.0%) | 694 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 213 (-30.97%) | 0.05% | 0.31% | 1.4% |
2024-03-15 | 13.05 (-0.38%) | 694 | 23 | 0 | 0 | 0 | 0.0% | 0.68 (0.02) | 308 (-10.89%) | 0.08% | 0.3% | 1.41% |
2024-03-14 | 13.1 (0.38%) | 671 | 43 | 0 | 0 | 0 | 0.0% | 0.66 (0.04) | 346 (33.49%) | 0.09% | 0.29% | 1.43% |
2024-03-13 | 13.05 (-0.76%) | 628 | -5 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 259 (74.19%) | 0.06% | 0.3% | 1.4% |
2024-03-12 | 13.15 (0.38%) | 633 | 6 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 149 (-12.94%) | 0.04% | 0.31% | 1.37% |
2024-03-11 | 13.1 (0.0%) | 627 | 4 | 0 | 0 | 0 | 0.0% | 0.62 (0.01) | 171 (-27.75%) | 0.04% | 0.33% | 1.37% |
2024-03-08 | 13.1 (-0.38%) | 623 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 237 (-39.76%) | 0.06% | 0.33% | 1.35% |
2024-03-07 | 13.15 (-1.13%) | 623 | 2 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 393 (32.86%) | 0.1% | 0.32% | 1.31% |
2024-03-06 | 13.3 (-0.37%) | 621 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 296 (12.4%) | 0.07% | 0.26% | 1.24% |
2024-03-05 | 13.35 (-1.11%) | 621 | 2 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 263 (76.32%) | 0.06% | 0.27% | 1.18% |
2024-03-04 | 13.5 (0.0%) | 619 | -2 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 149 (-24.86%) | 0.04% | 0.29% | 1.16% |
2024-03-01 | 13.5 (0.0%) | 621 | 5 | 0 | 0 | 0 | 0.0% | 0.61 (0.01) | 198 (47.81%) | 0.05% | 0.31% | 1.15% |
2024-02-29 | 13.5 (0.0%) | 616 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 134 (-60.82%) | 0.03% | 0.34% | 1.17% |
2024-02-27 | 13.5 (-1.46%) | 616 | -24 | 0 | 0 | 0 | 0.0% | 0.6 (-0.03) | 343 (-1.63%) | 0.08% | 0.47% | 1.16% |
2024-02-26 | 13.7 (1.11%) | 640 | 12 | 0 | 0 | 0 | 0.0% | 0.63 (0.01) | 349 (58.15%) | 0.09% | 0.46% | 1.12% |
2024-02-23 | 13.55 (-1.81%) | 628 | -15 | 0 | 0 | 0 | 0.0% | 0.62 (-0.01) | 220 (-32.06%) | 0.05% | 0.46% | 1.08% |
2024-02-22 | 13.8 (-0.36%) | 643 | 6 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 324 (-50.69%) | 0.08% | 0.47% | 1.13% |
2024-02-21 | 13.85 (3.36%) | 637 | -3 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 658 (116.66%) | 0.16% | 0.49% | 1.18% |
2024-02-20 | 13.4 (1.13%) | 640 | -22 | 0 | 0 | 0 | 0.0% | 0.63 (-0.02) | 304 (-18.07%) | 0.07% | 0.38% | 1.06% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-19 | 13.25 (1.92%) | 662 | 21 | 0 | 0 | 0 | 0.0% | 0.65 (0.02) | 371 (50.61%) | 0.09% | 0.34% | 1.04% |
2024-02-16 | 13.0 (0.0%) | 641 | 3 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 246 (-40.89%) | 0.06% | 0.29% | 0.97% |
2024-02-15 | 13.0 (0.0%) | 638 | -5 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 416 (106.97%) | 0.1% | 0.25% | 0.96% |
2024-02-05 | 13.0 (-0.76%) | 643 | -5 | 0 | 0 | 0 | 0.0% | 0.63 (-0.01) | 201 (30.18%) | 0.05% | 0.16% | 0.9% |
2024-02-02 | 13.1 (0.77%) | 648 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 154 (7.82%) | 0.04% | 0.14% | 0.9% |
2024-02-01 | 13.0 (0.0%) | 648 | -2 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 143 (26.58%) | 0.04% | 0.12% | 0.89% |
2024-01-31 | 13.0 (-0.76%) | 650 | 3 | 0 | 0 | 0 | 0.0% | 0.64 (0.01) | 113 (91.03%) | 0.03% | 0.12% | 0.88% |
2024-01-30 | 13.1 (0.0%) | 647 | -99 | 0 | 0 | 0 | 0.0% | 0.63 (-0.1) | 59 (-41.02%) | 0.01% | 0.12% | 0.9% |
2024-01-29 | 13.1 (-0.38%) | 746 | 5 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 100 (39.04%) | 0.02% | 0.17% | 0.92% |
2024-01-26 | 13.15 (0.38%) | 741 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 72 (-54.98%) | 0.02% | 0.18% | 0.92% |
2024-01-25 | 13.1 (-0.38%) | 741 | 1 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 160 (60.63%) | 0.04% | 0.21% | 0.99% |
2024-01-24 | 13.15 (0.38%) | 740 | -3 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 100 (-63.79%) | 0.02% | 0.21% | 1.01% |
2024-01-23 | 13.1 (-0.38%) | 743 | 19 | 0 | 0 | 0 | 0.0% | 0.73 (0.02) | 276 (155.63%) | 0.07% | 0.29% | 1.11% |
2024-01-22 | 13.15 (0.77%) | 724 | -7 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 108 (-43.76%) | 0.03% | 0.35% | 1.1% |
2024-01-19 | 13.05 (0.0%) | 731 | 18 | 0 | 0 | 0 | 0.0% | 0.72 (0.02) | 192 (-0.74%) | 0.05% | 0.36% | 1.14% |
2024-01-18 | 13.05 (-0.38%) | 713 | 19 | 0 | 0 | 0 | 0.0% | 0.7 (0.02) | 193 (-53.4%) | 0.05% | 0.37% | 1.12% |
2024-01-17 | 13.1 (-0.38%) | 694 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 415 (-18.29%) | 0.1% | 0.35% | 1.12% |
2024-01-16 | 13.15 (0.0%) | 694 | 10 | 0 | 0 | 0 | 0.0% | 0.68 (0.01) | 508 (196.14%) | 0.12% | 0.29% | 1.05% |
2024-01-15 | 13.15 (0.0%) | 684 | -6 | 0 | 0 | 0 | 0.0% | 0.67 (-0.01) | 171 (-20.44%) | 0.04% | 0.21% | 0.96% |
2024-01-12 | 13.15 (-1.13%) | 690 | 10 | 0 | 0 | 0 | 0.0% | 0.68 (0.01) | 215 (89.56%) | 0.05% | 0.22% | 1.02% |
2024-01-11 | 13.3 (0.38%) | 680 | -20 | 0 | 0 | 0 | 0.0% | 0.67 (-0.02) | 113 (-37.84%) | 0.03% | 0.19% | 1.0% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-10 | 13.25 (0.0%) | 700 | 2 | 0 | 0 | 0 | 0.0% | 0.69 (0.01) | 183 (-2.17%) | 0.04% | 0.19% | 1.06% |
2024-01-09 | 13.25 (-0.38%) | 698 | -54 | 0 | 0 | 0 | 0.0% | 0.68 (-0.06) | 187 (-3.89%) | 0.05% | 0.19% | 1.04% |
2024-01-08 | 13.3 (-0.37%) | 752 | 47 | 0 | 0 | 0 | 0.0% | 0.74 (0.05) | 194 (81.76%) | 0.05% | 0.18% | 1.02% |
2024-01-05 | 13.35 (0.38%) | 705 | -8 | 0 | 0 | 0 | 0.0% | 0.69 (-0.01) | 107 (4.47%) | 0.03% | 0.17% | 1.03% |
2024-01-04 | 13.3 (-0.37%) | 713 | -1 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 102 (-45.76%) | 0.03% | 0.22% | 1.03% |
2024-01-03 | 13.35 (0.0%) | 714 | -30 | 0 | 0 | 0 | 0.0% | 0.7 (-0.03) | 189 (28.03%) | 0.05% | 0.26% | 1.05% |
2024-01-02 | 13.35 (0.0%) | 744 | 29 | 0 | 0 | 0 | 0.0% | 0.73 (0.03) | 147 (16.09%) | 0.04% | 0.34% | 1.05% |
2023-12-29 | 13.35 (-0.37%) | 715 | -43 | 0 | 0 | 0 | 0.0% | 0.7 (-0.04) | 127 (-60.82%) | 0.03% | 0.35% | 1.06% |
2023-12-28 | 13.4 (0.37%) | 758 | 7 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 324 (24.66%) | 0.08% | 0.4% | 1.05% |
2023-12-27 | 13.35 (0.0%) | 751 | 3 | 0 | 0 | 0 | 0.0% | 0.74 (0.01) | 260 (-49.75%) | 0.06% | 0.34% | 1.0% |
2023-12-26 | 13.35 (1.14%) | 748 | 29 | 0 | 0 | 0 | 0.0% | 0.73 (0.02) | 518 (151.48%) | 0.13% | 0.32% | 0.99% |
2023-12-25 | 13.2 (0.0%) | 719 | -12 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 206 (-32.26%) | 0.05% | 0.22% | 0.92% |
2023-12-22 | 13.2 (-0.75%) | 731 | -8 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 304 (226.58%) | 0.07% | 0.21% | 0.91% |
2023-12-21 | 13.3 (0.0%) | 739 | -16 | 0 | 0 | 0 | 0.0% | 0.73 (-0.01) | 93 (-48.2%) | 0.02% | 0.23% | 0.86% |
2023-12-20 | 13.3 (0.38%) | 755 | 6 | 0 | 0 | 0 | 0.0% | 0.74 (0.01) | 179 (38.16%) | 0.04% | 0.25% | 0.93% |
2023-12-19 | 13.25 (-0.38%) | 749 | 7 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 130 (-20.81%) | 0.03% | 0.29% | 0.93% |
2023-12-18 | 13.3 (-0.37%) | 742 | 7 | 0 | 0 | 0 | 0.0% | 0.73 (0.01) | 164 (-57.37%) | 0.04% | 0.29% | 1.01% |
2023-12-15 | 13.35 (1.14%) | 735 | -33 | 0 | 0 | 0 | 0.0% | 0.72 (-0.03) | 385 (128.92%) | 0.09% | 0.27% | 1.01% |
2023-12-14 | 13.2 (0.0%) | 768 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 168 (-48.03%) | 0.04% | 0.23% | 1.06% |
2023-12-13 | 13.2 (-0.38%) | 768 | 31 | 0 | 0 | 0 | 0.0% | 0.75 (0.03) | 324 (138.92%) | 0.08% | 0.22% | 1.05% |
2023-12-12 | 13.25 (0.0%) | 737 | -12 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 135 (62.42%) | 0.03% | 0.19% | 1.02% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-11 | 13.25 (0.38%) | 749 | 1 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 83 (-62.89%) | 0.02% | 0.2% | 1.01% |
2023-12-08 | 13.2 (-0.38%) | 748 | -13 | 0 | 0 | 0 | 0.0% | 0.73 (-0.02) | 225 (80.66%) | 0.06% | 0.22% | 1.04% |
2023-12-07 | 13.25 (0.0%) | 761 | -5 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 124 (-33.17%) | 0.03% | 0.19% | 1.02% |
2023-12-06 | 13.25 (0.38%) | 766 | -9 | 0 | 0 | 0 | 0.0% | 0.75 (-0.01) | 186 (2.09%) | 0.05% | 0.19% | 1.02% |
2023-12-05 | 13.2 (-0.75%) | 775 | 25 | 0 | 0 | 0 | 0.0% | 0.76 (0.02) | 182 (-0.54%) | 0.04% | 0.2% | 1.0% |
2023-12-04 | 13.3 (0.0%) | 750 | -8 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 183 (114.26%) | 0.05% | 0.21% | 0.98% |
2023-12-01 | 13.3 (-0.37%) | 758 | -16 | 0 | 0 | 0 | 0.0% | 0.74 (-0.02) | 85 (-35.01%) | 0.02% | 0.21% | 0.96% |
2023-11-30 | 13.35 (0.38%) | 774 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 131 (-39.93%) | 0.03% | 0.21% | 0.97% |
2023-11-29 | 13.3 (0.0%) | 774 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 219 (-7.65%) | 0.05% | 0.27% | 0.97% |
2023-11-28 | 13.3 (1.14%) | 774 | -11 | 0 | 0 | 0 | 0.0% | 0.76 (-0.01) | 237 (41.49%) | 0.06% | 0.26% | 0.96% |
2023-11-27 | 13.15 (0.0%) | 785 | 1 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 168 (74.69%) | 0.04% | 0.32% | 0.98% |
2023-11-24 | 13.15 (0.0%) | 784 | 7 | 0 | 0 | 0 | 0.0% | 0.77 (0.01) | 96 (-74.9%) | 0.02% | 0.32% | 0.96% |
2023-11-23 | 13.15 (0.0%) | 777 | 21 | 0 | 0 | 0 | 0.0% | 0.76 (0.02) | 383 (137.29%) | 0.09% | 0.43% | 0.97% |
2023-11-22 | 13.15 (0.0%) | 756 | 4 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 161 (-66.01%) | 0.04% | 0.37% | 0.91% |
2023-11-21 | 13.15 (0.38%) | 752 | 36 | 0 | 0 | 0 | 0.0% | 0.74 (0.04) | 475 (178.01%) | 0.12% | 0.38% | 0.91% |
2023-11-20 | 13.1 (0.77%) | 716 | -7 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 170 (-69.89%) | 0.04% | 0.29% | 0.82% |
2023-11-17 | 13.0 (-0.38%) | 723 | 18 | 0 | 0 | 0 | 0.0% | 0.71 (0.02) | 567 (297.28%) | 0.14% | 0.3% | 0.79% |
2023-11-16 | 13.05 (0.0%) | 705 | -7 | 0 | 0 | 0 | 0.0% | 0.69 (-0.01) | 142 (-29.64%) | 0.04% | 0.19% | 0.68% |
2023-11-15 | 13.05 (0.0%) | 712 | 1 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 203 (93.87%) | 0.05% | 0.19% | 0.71% |
2023-11-14 | 13.05 (0.77%) | 711 | 12 | 0 | 0 | 0 | 0.0% | 0.7 (0.01) | 104 (-45.01%) | 0.03% | 0.17% | 0.72% |
2023-11-13 | 12.95 (-0.77%) | 699 | -5 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 190 (39.84%) | 0.05% | 0.16% | 0.74% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-10 | 13.05 (0.0%) | 704 | -2 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 136 (-2.92%) | 0.03% | 0.14% | 0.72% |
2023-11-09 | 13.05 (-0.38%) | 706 | -13 | 0 | 0 | 0 | 0.0% | 0.69 (-0.02) | 140 (35.57%) | 0.03% | 0.14% | 0.7% |
2023-11-08 | 13.1 (0.38%) | 719 | -11 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 103 (26.2%) | 0.03% | 0.14% | 0.69% |
2023-11-07 | 13.05 (-0.38%) | 730 | 1 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 82 (-25.46%) | 0.02% | 0.16% | 0.71% |
2023-11-06 | 13.1 (0.38%) | 729 | 2 | 0 | 0 | 0 | 0.0% | 0.72 (0.01) | 110 (-15.65%) | 0.03% | 0.21% | 0.7% |
2023-11-03 | 13.05 (0.77%) | 727 | -1 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 130 (0.86%) | 0.03% | 0.21% | 0.68% |
2023-11-02 | 12.95 (0.0%) | 728 | -17 | 0 | 0 | 0 | 0.0% | 0.71 (-0.02) | 129 (-31.38%) | 0.03% | 0.21% | 0.68% |
2023-11-01 | 12.95 (-0.38%) | 745 | -21 | 0 | 0 | 0 | 0.0% | 0.73 (-0.02) | 188 (-36.63%) | 0.05% | 0.21% | 0.69% |
2023-10-31 | 13.0 (-0.76%) | 766 | 15 | 0 | 0 | 0 | 0.0% | 0.75 (0.01) | 297 (208.0%) | 0.07% | 0.21% | 0.67% |
2023-10-30 | 13.1 (0.0%) | 751 | 5 | 0 | 0 | 0 | 0.0% | 0.74 (0.01) | 96 (-28.86%) | 0.02% | 0.15% | 0.67% |
2023-10-27 | 13.1 (-0.38%) | 746 | -7 | 0 | 0 | 0 | 0.0% | 0.73 (-0.01) | 135 (-3.18%) | 0.03% | 0.15% | 0.67% |
2023-10-26 | 13.15 (0.0%) | 753 | 4 | 0 | 0 | 0 | 0.0% | 0.74 (0.01) | 140 (-21.95%) | 0.03% | 0.15% | 0.7% |
2023-10-25 | 13.15 (-0.38%) | 749 | 42 | 0 | 0 | 0 | 0.0% | 0.73 (0.04) | 179 (144.34%) | 0.04% | 0.17% | 0.69% |
2023-10-24 | 13.2 (-0.38%) | 707 | -1 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 73 (-0.04%) | 0.02% | 0.19% | 0.68% |
2023-10-23 | 13.25 (0.0%) | 708 | 11 | 0 | 0 | 0 | 0.0% | 0.69 (0.01) | 73 (-41.89%) | 0.02% | 0.21% | 0.68% |
2023-10-20 | 13.25 (-0.75%) | 697 | -3 | 0 | 0 | 0 | 0.0% | 0.68 (-0.01) | 126 (-46.95%) | 0.03% | 0.23% | 0.68% |
2023-10-19 | 13.35 (0.0%) | 700 | -2 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 238 (-8.05%) | 0.06% | 0.2% | 0.69% |
2023-10-18 | 13.35 (-0.37%) | 702 | -5 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 259 (46.9%) | 0.06% | 0.17% | 0.66% |
2023-10-17 | 13.4 (-0.37%) | 707 | 1 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 176 (43.3%) | 0.04% | 0.15% | 0.62% |
2023-10-16 | 13.45 (-0.37%) | 706 | -4 | 0 | 0 | 0 | 0.0% | 0.69 (-0.01) | 123 (309.71%) | 0.03% | 0.12% | 0.59% |
2023-10-13 | 13.5 (-0.74%) | 710 | 1 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 30 (-69.03%) | 0.01% | 0.1% | 0.59% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-12 | 13.6 (0.37%) | 709 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 97 (-51.51%) | 0.02% | 0.12% | 0.61% |
2023-10-11 | 13.55 (0.0%) | 709 | -20 | 0 | 0 | 0 | 0.0% | 0.7 (-0.02) | 200 (552.15%) | 0.05% | 0.15% | 0.6% |
2023-10-06 | 13.55 (0.0%) | 729 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 30 (-44.21%) | 0.01% | 0.12% | 0.57% |
2023-10-05 | 13.55 (0.37%) | 729 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 55 (-52.76%) | 0.01% | 0.18% | 0.59% |
2023-10-04 | 13.5 (-0.37%) | 729 | 1 | 0 | 0 | 0 | 0.0% | 0.72 (0.01) | 116 (-39.23%) | 0.03% | 0.19% | 0.6% |
2023-10-03 | 13.55 (-0.37%) | 728 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 191 (137.34%) | 0.05% | 0.22% | 0.61% |
2023-10-02 | 13.6 (0.74%) | 728 | -4 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 80 (-73.3%) | 0.02% | 0.21% | 0.61% |
2023-09-28 | 13.5 (-0.37%) | 732 | 9 | 0 | -2 | 0 | 0.0% | 0.72 (0.01) | 302 (212.41%) | 0.07% | 0.22% | 0.66% |
2023-09-27 | 13.55 (-0.37%) | 723 | -3 | 2 | 2 | 0 | 0.28% | 0.71 (-0.05) | 96 (-59.56%) | 0.02% | 0.17% | 0.6% |
2023-09-26 | 13.6 (-0.37%) | 726 | 1 | 0 | 0 | 0 | 0.0% | 0.76 (0.01) | 239 (72.12%) | 0.06% | 0.16% | 0.63% |
2023-09-25 | 13.65 (-0.73%) | 725 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 139 (22.66%) | 0.03% | 0.14% | 0.62% |
2023-09-22 | 13.75 (-0.36%) | 725 | 1 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 113 (20.43%) | 0.03% | 0.13% | 0.68% |
2023-09-21 | 13.8 (-0.36%) | 724 | -2 | 0 | 0 | 0 | 0.0% | 0.75 (-0.01) | 94 (49.65%) | 0.02% | 0.13% | 0.68% |
2023-09-20 | 13.85 (0.0%) | 726 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 62 (-65.0%) | 0.02% | 0.12% | 0.98% |
2023-09-19 | 13.85 (0.0%) | 726 | -3 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 179 (86.24%) | 0.04% | 0.13% | 1.15% |
2023-09-18 | 13.85 (-0.72%) | 729 | 1 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 96 (3.77%) | 0.02% | 0.12% | 1.19% |
2023-09-15 | 13.95 (0.72%) | 728 | -12 | 0 | 0 | 0 | 0.0% | 0.76 (-0.01) | 93 (21.48%) | 0.02% | 0.11% | 1.24% |
2023-09-14 | 13.85 (0.0%) | 740 | -1 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 76 (-15.12%) | 0.02% | 0.11% | 1.29% |
2023-09-13 | 13.85 (0.0%) | 741 | 2 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 90 (-26.78%) | 0.02% | 0.11% | 1.33% |
2023-09-12 | 13.85 (-0.36%) | 739 | 4 | 0 | 0 | 0 | 0.0% | 0.77 (0.01) | 123 (104.09%) | 0.03% | 0.12% | 1.37% |
2023-09-11 | 13.9 (0.36%) | 735 | -6 | 0 | 0 | 0 | 0.0% | 0.76 (-0.01) | 60 (-23.16%) | 0.01% | 0.12% | 1.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-08 | 13.85 (0.0%) | 741 | -9 | 0 | 0 | 0 | 0.0% | 0.77 (-0.01) | 78 (-19.89%) | 0.02% | 0.16% | 1.56% |
2023-09-07 | 13.85 (-0.72%) | 750 | -17 | 0 | -10 | 0 | 0.0% | 0.78 (-0.02) | 98 (-19.02%) | 0.02% | 0.2% | 1.62% |
2023-09-06 | 13.95 (0.0%) | 767 | 0 | 10 | 0 | 0 | 1.3% | 0.8 (0.0) | 121 (-16.68%) | 0.03% | 0.2% | 1.68% |
2023-09-05 | 13.95 (0.36%) | 767 | 77 | 10 | 0 | 0 | 1.3% | 0.8 (0.08) | 145 (-23.55%) | 0.04% | 0.22% | 1.71% |
2023-09-04 | 13.9 (0.36%) | 690 | -4 | 10 | 0 | 0 | 1.45% | 0.72 (0.0) | 190 (-30.24%) | 0.05% | 0.24% | 1.72% |
2023-09-01 | 13.85 (0.0%) | 694 | 53 | 10 | 0 | 0 | 1.44% | 0.72 (0.05) | 272 (222.08%) | 0.07% | 0.28% | 1.72% |
2023-08-31 | 13.85 (0.0%) | 641 | 0 | 10 | 0 | 0 | 1.56% | 0.67 (0.0) | 84 (-60.46%) | 0.02% | 0.24% | 1.73% |
2023-08-30 | 13.85 (-1.42%) | 641 | 10 | 10 | 0 | 0 | 1.56% | 0.67 (0.01) | 214 (3.85%) | 0.05% | 0.55% | 1.76% |
2023-08-29 | 14.05 (0.0%) | 631 | -11 | 10 | 0 | 0 | 1.58% | 0.66 (-0.01) | 206 (-43.24%) | 0.05% | 0.67% | 1.75% |
2023-08-28 | 14.05 (3.31%) | 642 | -4 | 10 | -4 | 0 | 1.56% | 0.67 (0.0) | 363 (205.68%) | 0.09% | 0.71% | 1.91% |
2023-08-25 | 13.6 (0.37%) | 646 | -2 | 14 | 0 | 0 | 2.17% | 0.67 (0.0) | 118 (-91.07%) | 0.03% | 0.7% | 1.87% |
2023-08-24 | 13.55 (-6.23%) | 648 | -8 | 14 | 14 | 0 | 2.16% | 0.67 (-0.01) | 1331 (82.65%) | 0.33% | 0.74% | 1.91% |
2023-08-23 | 14.45 (-1.37%) | 656 | -141 | 0 | 0 | 0 | 0.0% | 0.68 (-0.15) | 729 (117.6%) | 0.18% | 0.47% | 1.59% |
2023-08-22 | 14.65 (0.0%) | 797 | -2 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 335 (4.17%) | 0.08% | 0.35% | 1.48% |
2023-08-21 | 14.65 (-0.68%) | 799 | 11 | 0 | 0 | 0 | 0.0% | 0.83 (0.01) | 321 (8.78%) | 0.08% | 0.33% | 1.44% |
2023-08-18 | 14.75 (0.34%) | 788 | 5 | 0 | 0 | 0 | 0.0% | 0.82 (0.01) | 295 (26.77%) | 0.07% | 0.42% | 1.39% |
2023-08-17 | 14.7 (0.0%) | 783 | 2 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 233 (-6.02%) | 0.06% | 0.44% | 1.35% |
2023-08-16 | 14.7 (-1.01%) | 781 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 248 (5.29%) | 0.06% | 0.46% | 1.34% |
2023-08-15 | 14.85 (0.34%) | 781 | -53 | 0 | 0 | 0 | 0.0% | 0.81 (-0.06) | 235 (-67.06%) | 0.06% | 0.46% | 1.34% |
2023-08-14 | 14.8 (-1.99%) | 834 | -165 | 0 | 0 | 0 | 0.0% | 0.87 (-0.17) | 715 (107.5%) | 0.18% | 0.45% | 1.36% |
2023-08-11 | 15.1 (-0.33%) | 999 | -115 | 0 | 0 | 0 | 0.0% | 1.04 (-0.12) | 344 (7.19%) | 0.08% | 0.32% | 1.21% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-10 | 15.15 (-0.66%) | 1114 | 3 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 321 (22.19%) | 0.08% | 0.31% | 1.15% |
2023-08-09 | 15.25 (0.0%) | 1111 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 263 (44.6%) | 0.06% | 0.28% | 1.11% |
2023-08-08 | 15.25 (0.0%) | 1111 | -8 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 182 (-11.82%) | 0.04% | 0.26% | 1.1% |
2023-08-07 | 15.25 (-0.33%) | 1119 | -32 | 0 | 0 | 0 | 0.0% | 1.16 (-0.04) | 206 (-32.1%) | 0.05% | 0.34% | 1.09% |
2023-08-04 | 15.3 (0.0%) | 1151 | -64 | 0 | 0 | 0 | 0.0% | 1.2 (-0.06) | 304 (48.63%) | 0.07% | 0.34% | 1.09% |
2023-08-02 | 15.3 (-0.65%) | 1215 | -35 | 0 | 0 | 0 | 0.0% | 1.26 (-0.04) | 204 (14.63%) | 0.05% | 0.33% | 1.09% |
2023-08-01 | 15.4 (0.33%) | 1250 | 11 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 178 (-58.11%) | 0.04% | 0.3% | 1.09% |
2023-07-31 | 15.35 (-0.32%) | 1239 | -3 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 426 (116.36%) | 0.11% | 0.34% | 1.15% |
2023-07-28 | 15.4 (0.0%) | 1242 | 57 | 0 | 0 | 0 | 0.0% | 1.29 (0.06) | 196 (-26.91%) | 0.05% | 0.27% | 1.15% |
2023-07-27 | 15.4 (0.65%) | 1185 | -1 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 269 (181.9%) | 0.07% | 0.26% | 1.15% |
2023-07-26 | 15.3 (0.33%) | 1186 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 95 (-70.93%) | 0.02% | 0.23% | 1.29% |
2023-07-25 | 15.25 (-0.65%) | 1186 | -60 | 0 | 0 | 0 | 0.0% | 1.23 (-0.07) | 328 (104.16%) | 0.09% | 0.25% | 1.41% |
2023-07-24 | 15.35 (0.66%) | 1246 | -5 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 161 (19.96%) | 0.04% | 0.23% | 1.38% |
2023-07-21 | 15.25 (0.0%) | 1251 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 134 (-8.64%) | 0.03% | 0.26% | 1.41% |
2023-07-20 | 15.25 (0.0%) | 1251 | -7 | 0 | 0 | 0 | 0.0% | 1.3 (-0.01) | 146 (-19.22%) | 0.04% | 0.27% | 1.52% |
2023-07-19 | 15.25 (0.33%) | 1258 | 49 | 0 | 0 | 0 | 0.0% | 1.31 (0.05) | 181 (-26.5%) | 0.05% | 0.27% | 1.62% |
2023-07-18 | 15.2 (0.0%) | 1209 | -6 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 247 (-17.89%) | 0.06% | 0.26% | 1.74% |
2023-07-17 | 15.2 (-0.65%) | 1215 | -12 | 0 | 0 | 0 | 0.0% | 1.26 (-0.02) | 301 (74.8%) | 0.08% | 0.25% | 2.14% |
2023-07-14 | 15.3 (0.33%) | 1227 | -33 | 0 | 0 | 0 | 0.0% | 1.28 (-0.03) | 172 (47.27%) | 0.04% | 0.21% | 2.12% |
2023-07-13 | 15.25 (-0.33%) | 1260 | -11 | 0 | 0 | 0 | 0.0% | 1.31 (-0.01) | 117 (-26.99%) | 0.03% | 0.22% | 2.11% |
2023-07-12 | 15.3 (-0.33%) | 1271 | -16 | 0 | 0 | 0 | 0.0% | 1.32 (-0.02) | 160 (-23.59%) | 0.04% | 0.27% | 2.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-11 | 15.35 (0.0%) | 1287 | 4 | 0 | 0 | 0 | 0.0% | 1.34 (0.01) | 209 (49.5%) | 0.05% | 0.28% | 2.15% |
2023-07-10 | 15.35 (-0.32%) | 1283 | -1 | 0 | 0 | 0 | 0.0% | 1.33 (-0.01) | 140 (-37.87%) | 0.04% | 0.33% | 2.18% |
2023-07-07 | 15.4 (-0.65%) | 1284 | -7 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 226 (-25.17%) | 0.06% | 0.41% | 2.19% |
2023-07-06 | 15.5 (-0.32%) | 1291 | 13 | 0 | 0 | 0 | 0.0% | 1.34 (0.01) | 302 (54.99%) | 0.08% | 0.4% | 2.21% |
2023-07-05 | 15.55 (0.0%) | 1278 | 15 | 0 | 0 | 0 | 0.0% | 1.33 (0.02) | 194 (-50.86%) | 0.05% | 0.53% | 2.18% |
2023-07-04 | 15.55 (-0.96%) | 1263 | -48 | 0 | 0 | 0 | 0.0% | 1.31 (-0.05) | 396 (-10.76%) | 0.1% | 0.63% | 2.19% |
2023-07-03 | 15.7 (-0.32%) | 1311 | -15 | 0 | 0 | 0 | 0.0% | 1.36 (-0.02) | 444 (111.25%) | 0.12% | 0.58% | 2.22% |
2023-06-30 | 15.75 (-0.32%) | 1326 | 7 | 0 | 0 | 0 | 0.0% | 1.38 (0.01) | 210 (-73.34%) | 0.05% | 0.54% | 2.14% |
2023-06-29 | 15.8 (-0.32%) | 1319 | -3 | 0 | 0 | 0 | 0.0% | 1.37 (-0.01) | 788 (39.78%) | 0.21% | 0.62% | 2.13% |
2023-06-28 | 15.85 (2.59%) | 1322 | 46 | 0 | 0 | 0 | 0.0% | 1.38 (0.05) | 564 (174.96%) | 0.15% | 0.55% | 1.95% |
2023-06-27 | 15.45 (-0.64%) | 1276 | -35 | 0 | 0 | 0 | 0.0% | 1.33 (-0.03) | 205 (-30.41%) | 0.05% | 0.57% | 1.88% |
2023-06-26 | 15.55 (-0.64%) | 1311 | -16 | 0 | 0 | 0 | 0.0% | 1.36 (-0.02) | 294 (-44.45%) | 0.08% | 0.99% | 1.88% |
2023-06-21 | 15.65 (0.97%) | 1327 | -1 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 531 (-0.29%) | 0.14% | 0.97% | 1.87% |
2023-06-20 | 15.5 (-0.64%) | 1328 | 29 | 0 | 0 | 0 | 0.0% | 1.38 (0.03) | 532 (-17.33%) | 0.14% | 0.87% | 1.82% |
2023-06-19 | 15.6 (-0.64%) | 1299 | -95 | 0 | 0 | 0 | 0.0% | 1.35 (-0.1) | 644 (-64.32%) | 0.17% | 0.77% | 1.81% |
2023-06-16 | 15.7 (3.63%) | 1394 | 33 | 0 | 0 | 0 | 0.0% | 1.45 (0.03) | 1805 (806.0%) | 0.47% | 0.67% | 1.67% |
2023-06-15 | 15.15 (-0.33%) | 1361 | 7 | 0 | 0 | 0 | 0.0% | 1.42 (0.01) | 199 (28.22%) | 0.05% | 0.28% | 1.25% |
2023-06-14 | 15.2 (0.33%) | 1354 | -4 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 155 (-9.3%) | 0.04% | 0.28% | 1.25% |
2023-06-13 | 15.15 (0.66%) | 1358 | 5 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 171 (-30.7%) | 0.04% | 0.32% | 1.32% |
2023-06-12 | 15.05 (0.0%) | 1353 | -6 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 247 (-23.14%) | 0.06% | 0.33% | 1.33% |
2023-06-09 | 15.05 (-0.33%) | 1359 | 5 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 321 (71.89%) | 0.08% | 0.32% | 1.33% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-08 | 15.1 (-0.33%) | 1354 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 187 (-40.72%) | 0.05% | 0.37% | 1.38% |
2023-06-07 | 15.15 (0.0%) | 1354 | 4 | 0 | 0 | 0 | 0.0% | 1.41 (0.01) | 315 (75.87%) | 0.08% | 0.36% | 1.43% |
2023-06-06 | 15.15 (0.0%) | 1350 | 3 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 179 (-23.41%) | 0.05% | 0.32% | 1.39% |
2023-06-05 | 15.15 (-0.66%) | 1347 | 30 | 0 | 0 | 0 | 0.0% | 1.4 (0.03) | 234 (-51.89%) | 0.06% | 0.3% | 1.45% |
2023-06-02 | 15.25 (0.99%) | 1317 | 2 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 487 (204.19%) | 0.13% | 0.31% | 1.55% |
2023-06-01 | 15.1 (0.67%) | 1315 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 160 (1.78%) | 0.04% | 0.24% | 1.49% |
2023-05-31 | 15.0 (-0.66%) | 1315 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 157 (56.07%) | 0.04% | 0.26% | 1.56% |
2023-05-30 | 15.1 (0.33%) | 1315 | 1 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 100 (-65.94%) | 0.03% | 0.32% | 1.64% |
2023-05-29 | 15.05 (0.0%) | 1314 | -10 | 0 | 0 | 0 | 0.0% | 1.37 (-0.01) | 296 (40.05%) | 0.08% | 0.41% | 1.73% |
2023-05-26 | 15.05 (-0.66%) | 1324 | 8 | 0 | 0 | 0 | 0.0% | 1.38 (0.01) | 211 (-16.1%) | 0.05% | 0.37% | 1.75% |
2023-05-25 | 15.15 (-0.66%) | 1316 | -10 | 0 | 0 | 0 | 0.0% | 1.37 (-0.01) | 251 (-29.09%) | 0.07% | 0.36% | 1.97% |
2023-05-24 | 15.25 (0.66%) | 1326 | -8 | 0 | 0 | 0 | 0.0% | 1.38 (-0.01) | 355 (-25.97%) | 0.09% | 0.35% | 2.44% |
2023-05-23 | 15.15 (0.0%) | 1334 | 67 | 0 | 0 | 0 | 0.0% | 1.39 (0.07) | 480 (324.39%) | 0.12% | 0.36% | 2.4% |
2023-05-22 | 15.15 (0.0%) | 1267 | 6 | 0 | 0 | 0 | 0.0% | 1.32 (0.01) | 113 (-35.09%) | 0.03% | 0.29% | 2.37% |
2023-05-19 | 15.15 (-0.33%) | 1261 | -13 | 0 | 0 | 0 | 0.0% | 1.31 (-0.02) | 174 (-16.6%) | 0.05% | 0.33% | 2.42% |
2023-05-18 | 15.2 (0.0%) | 1274 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 208 (-48.93%) | 0.05% | 0.42% | 2.43% |
2023-05-17 | 15.2 (1.33%) | 1274 | 24 | 0 | 0 | 0 | 0.0% | 1.33 (0.03) | 409 (82.35%) | 0.11% | 0.46% | 2.44% |
2023-05-16 | 15.0 (0.33%) | 1250 | 5 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 224 (-14.55%) | 0.06% | 0.39% | 2.37% |
2023-05-15 | 14.95 (0.67%) | 1245 | 27 | 0 | 0 | 0 | 0.0% | 1.29 (0.02) | 262 (-49.05%) | 0.07% | 0.44% | 2.38% |
2023-05-12 | 14.85 (-1.0%) | 1218 | -3 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 515 (41.5%) | 0.13% | 0.54% | 2.41% |
2023-05-11 | 15.0 (-0.99%) | 1221 | -27 | 0 | 0 | 0 | 0.0% | 1.27 (-0.03) | 364 (150.89%) | 0.09% | 0.47% | 2.33% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-10 | 15.15 (0.33%) | 1248 | 21 | 0 | -3 | 0 | 0.0% | 1.3 (0.02) | 145 (-64.86%) | 0.04% | 0.48% | 2.29% |
2023-05-09 | 15.1 (-0.33%) | 1227 | -82 | 3 | -3 | 0 | 0.24% | 1.28 (-0.08) | 413 (-33.87%) | 0.11% | 0.57% | 2.28% |
2023-05-08 | 15.15 (-0.98%) | 1309 | -9 | 6 | 0 | 0 | 0.46% | 1.36 (-0.01) | 624 (142.65%) | 0.16% | 0.58% | 2.23% |
2023-05-05 | 15.3 (-0.33%) | 1318 | -118 | 6 | 0 | 0 | 0.46% | 1.37 (-0.12) | 257 (-38.2%) | 0.07% | 0.51% | 2.13% |
2023-05-04 | 15.35 (0.66%) | 1436 | -69 | 6 | 0 | 0 | 0.42% | 1.49 (-0.08) | 416 (-14.24%) | 0.11% | 0.73% | 2.09% |
2023-05-03 | 15.25 (-0.33%) | 1505 | 1 | 6 | 0 | 0 | 0.4% | 1.57 (0.01) | 485 (13.03%) | 0.13% | 1.15% | 2.08% |
2023-05-02 | 15.3 (0.0%) | 1504 | -50 | 6 | 0 | 0 | 0.4% | 1.56 (-0.06) | 429 (13.79%) | 0.11% | 1.07% | 2.0% |
2023-04-28 | 15.3 (0.0%) | 1554 | -8 | 6 | 0 | 0 | 0.39% | 1.62 (0.0) | 377 (-65.16%) | 0.1% | 1.06% | 1.93% |
2023-04-27 | 15.3 (0.0%) | 1562 | -46 | 6 | 0 | 0 | 0.38% | 1.62 (-0.05) | 1084 (-46.52%) | 0.28% | 1.04% | 1.91% |
2023-04-26 | 15.3 (3.73%) | 1608 | 31 | 6 | 3 | 0 | 0.37% | 1.67 (0.03) | 2027 (846.01%) | 0.53% | 0.81% | 1.69% |
2023-04-25 | 14.75 (0.0%) | 1577 | -40 | 3 | 0 | 0 | 0.19% | 1.64 (-0.04) | 214 (-39.79%) | 0.06% | 0.35% | 1.21% |
近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-19 | 12.95 (-0.77%) | 911 | 150 | 1 | 1 | 0.11% | 0.89 (0.14) | 1974 (-1.17%) |
2024-04-12 | 13.05 (1.16%) | 761 | 122 | 0 | 0 | 0.0% | 0.75 (0.12) | 1998 (531.85%) |
2024-04-03 | 12.9 (0.78%) | 639 | -1 | 0 | 0 | 0.0% | 0.63 (0.0) | 316 (-72.64%) |
2024-03-29 | 12.8 (-0.78%) | 640 | 5 | 0 | 0 | 0.0% | 0.63 (0.01) | 1155 (-14.83%) |
2024-03-22 | 12.9 (-1.15%) | 635 | -59 | 0 | 0 | 0.0% | 0.62 (-0.06) | 1357 (9.82%) |
2024-03-15 | 13.05 (-0.38%) | 694 | 71 | 0 | 0 | 0.0% | 0.68 (0.07) | 1235 (-7.75%) |
2024-03-08 | 13.1 (-2.96%) | 623 | 2 | 0 | 0 | 0.0% | 0.61 (0.0) | 1339 (30.58%) |
2024-03-01 | 13.5 (-0.37%) | 621 | -7 | 0 | 0 | 0.0% | 0.61 (-0.01) | 1025 (-45.43%) |
2024-02-23 | 13.55 (4.23%) | 628 | -13 | 0 | 0 | 0.0% | 0.62 (-0.01) | 1879 (183.36%) |
2024-02-16 | 13.0 (0.0%) | 641 | -2 | 0 | 0 | 0.0% | 0.63 (0.0) | 663 (229.3%) |
2024-02-05 | 13.0 (-0.76%) | 643 | -5 | 0 | 0 | 0.0% | 0.63 (-0.01) | 201 (-64.76%) |
2024-02-02 | 13.1 (-0.38%) | 648 | -93 | 0 | 0 | 0.0% | 0.64 (-0.09) | 571 (-20.35%) |
2024-01-26 | 13.15 (0.77%) | 741 | 10 | 0 | 0 | 0.0% | 0.73 (0.01) | 717 (-51.57%) |
2024-01-19 | 13.05 (-0.76%) | 731 | 41 | 0 | 0 | 0.0% | 0.72 (0.04) | 1481 (65.55%) |
2024-01-12 | 13.15 (-1.5%) | 690 | -15 | 0 | 0 | 0.0% | 0.68 (-0.01) | 895 (63.7%) |
2024-01-05 | 13.35 (0.0%) | 705 | -10 | 0 | 0 | 0.0% | 0.69 (-0.01) | 546 (-61.97%) |
2023-12-29 | 13.35 (1.14%) | 715 | -16 | 0 | 0 | 0.0% | 0.7 (-0.02) | 1437 (64.8%) |
2023-12-22 | 13.2 (-1.12%) | 731 | -4 | 0 | 0 | 0.0% | 0.72 (0.0) | 872 (-20.55%) |
2023-12-15 | 13.35 (1.14%) | 735 | -13 | 0 | 0 | 0.0% | 0.72 (-0.01) | 1097 (21.62%) |
2023-12-08 | 13.2 (-0.75%) | 748 | -10 | 0 | 0 | 0.0% | 0.73 (-0.01) | 902 (7.08%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-01 | 13.3 (1.14%) | 758 | -26 | 0 | 0 | 0.0% | 0.74 (-0.03) | 843 (-34.49%) |
2023-11-24 | 13.15 (1.15%) | 784 | 61 | 0 | 0 | 0.0% | 0.77 (0.06) | 1286 (6.46%) |
2023-11-17 | 13.0 (-0.38%) | 723 | 19 | 0 | 0 | 0.0% | 0.71 (0.02) | 1208 (111.31%) |
2023-11-10 | 13.05 (0.0%) | 704 | -23 | 0 | 0 | 0.0% | 0.69 (-0.02) | 572 (-32.08%) |
2023-11-03 | 13.05 (-0.38%) | 727 | -19 | 0 | 0 | 0.0% | 0.71 (-0.02) | 842 (39.75%) |
2023-10-27 | 13.1 (-1.13%) | 746 | 49 | 0 | 0 | 0.0% | 0.73 (0.05) | 602 (-34.82%) |
2023-10-20 | 13.25 (-1.85%) | 697 | -13 | 0 | 0 | 0.0% | 0.68 (-0.02) | 924 (182.2%) |
2023-10-13 | 13.5 (-0.37%) | 710 | -19 | 0 | 0 | 0.0% | 0.7 (-0.02) | 327 (-31.03%) |
2023-10-06 | 13.55 (0.37%) | 729 | -3 | 0 | 0 | 0.0% | 0.72 (0.0) | 475 (-38.98%) |
2023-09-28 | 13.5 (-1.82%) | 732 | 7 | 0 | 0 | 0.0% | 0.72 (-0.03) | 778 (42.24%) |
2023-09-22 | 13.75 (-1.43%) | 725 | -3 | 0 | 0 | 0.0% | 0.75 (-0.01) | 547 (23.31%) |
2023-09-15 | 13.95 (0.72%) | 728 | -13 | 0 | 0 | 0.0% | 0.76 (-0.01) | 443 (-29.98%) |
2023-09-08 | 13.85 (0.0%) | 741 | 47 | 0 | -10 | 0.0% | 0.77 (0.05) | 633 (-44.47%) |
2023-09-01 | 13.85 (1.84%) | 694 | 48 | 10 | -4 | 1.44% | 0.72 (0.05) | 1141 (-59.76%) |
2023-08-25 | 13.6 (-7.8%) | 646 | -142 | 14 | 14 | 2.17% | 0.67 (-0.15) | 2836 (64.11%) |
2023-08-18 | 14.75 (-2.32%) | 788 | -211 | 0 | 0 | 0.0% | 0.82 (-0.22) | 1728 (31.09%) |
2023-08-11 | 15.1 (-1.31%) | 999 | -152 | 0 | 0 | 0.0% | 1.04 (-0.16) | 1318 (18.42%) |
2023-08-04 | 15.3 (-0.65%) | 1151 | -91 | 0 | 0 | 0.0% | 1.2 (-0.09) | 1113 (5.84%) |
2023-07-28 | 15.4 (0.98%) | 1242 | -9 | 0 | 0 | 0.0% | 1.29 (-0.01) | 1052 (3.93%) |
2023-07-21 | 15.25 (-0.33%) | 1251 | 24 | 0 | 0 | 0.0% | 1.3 (0.02) | 1012 (26.47%) |
2023-07-14 | 15.3 (-0.65%) | 1227 | -57 | 0 | 0 | 0.0% | 1.28 (-0.06) | 800 (-48.81%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-07 | 15.4 (-2.22%) | 1284 | -42 | 0 | 0 | 0.0% | 1.34 (-0.04) | 1563 (-24.24%) |
2023-06-30 | 15.75 (0.64%) | 1326 | -1 | 0 | 0 | 0.0% | 1.38 (0.0) | 2063 (20.85%) |
2023-06-21 | 15.65 (-0.32%) | 1327 | -67 | 0 | 0 | 0.0% | 1.38 (-0.07) | 1707 (-33.77%) |
2023-06-16 | 15.7 (4.32%) | 1394 | 35 | 0 | 0 | 0.0% | 1.45 (0.04) | 2578 (108.21%) |
2023-06-09 | 15.05 (-1.31%) | 1359 | 42 | 0 | 0 | 0.0% | 1.41 (0.04) | 1238 (3.07%) |
2023-06-02 | 15.25 (1.33%) | 1317 | -7 | 0 | 0 | 0.0% | 1.37 (-0.01) | 1201 (-14.89%) |
2023-05-26 | 15.05 (-0.66%) | 1324 | 63 | 0 | 0 | 0.0% | 1.38 (0.07) | 1411 (10.35%) |
2023-05-19 | 15.15 (2.02%) | 1261 | 43 | 0 | 0 | 0.0% | 1.31 (0.04) | 1279 (-37.98%) |
2023-05-12 | 14.85 (-2.94%) | 1218 | -100 | 0 | -6 | 0.0% | 1.27 (-0.1) | 2063 (29.76%) |
2023-05-05 | 15.3 (0.0%) | 1318 | -236 | 6 | 0 | 0.46% | 1.37 (-0.25) | 1589 (-60.84%) |
2023-04-28 | 15.3 (3.38%) | 1554 | -73 | 6 | 6 | 0.39% | 1.62 (-0.07) | 4060 (241.19%) |
2023-04-21 | 14.8 (-1.33%) | 1627 | -280 | 0 | 0 | 0.0% | 1.69 (-0.29) | 1190 (5.91%) |
2023-04-14 | 15.0 (0.67%) | 1907 | -109 | 0 | 0 | 0.0% | 1.98 (-0.12) | 1123 (258.65%) |
2023-04-07 | 14.9 (0.0%) | 2016 | -46 | 0 | 0 | 0.0% | 2.1 (-0.04) | 313 (-75.59%) |
2023-03-31 | 14.9 (0.68%) | 2062 | -117 | 0 | 0 | 0.0% | 2.14 (-0.13) | 1283 (28.77%) |
2023-03-24 | 14.8 (1.37%) | 2179 | 40 | 0 | 0 | 0.0% | 2.27 (0.05) | 996 (-47.08%) |
2023-03-17 | 14.6 (-3.95%) | 2139 | 91 | 0 | 0 | 0.0% | 2.22 (0.09) | 1883 (-24.86%) |
2023-03-10 | 15.2 (1.0%) | 2048 | 429 | 0 | 0 | 0.0% | 2.13 (0.45) | 2506 (4.18%) |
2023-03-03 | 15.05 (4.88%) | 1619 | 76 | 0 | 0 | 0.0% | 1.68 (0.08) | 2406 (116.78%) |
2023-02-24 | 14.35 (1.06%) | 1543 | 11 | 0 | 0 | 0.0% | 1.6 (0.01) | 1109 (68.66%) |
2023-02-17 | 14.2 (0.35%) | 1532 | 55 | 0 | 0 | 0.0% | 1.59 (0.05) | 658 (-30.22%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-10 | 14.15 (0.35%) | 1477 | -106 | 0 | 0 | 0.0% | 1.54 (-0.11) | 943 (-1.4%) |
2023-02-03 | 14.1 (0.36%) | 1583 | 16 | 0 | 0 | 0.0% | 1.65 (0.02) | 956 (303.69%) |
2023-01-17 | 14.05 (-0.35%) | 1567 | -5 | 0 | 0 | 0.0% | 1.63 (-0.01) | 236 (-62.17%) |
2023-01-13 | 14.1 (0.36%) | 1572 | -28 | 0 | 0 | 0.0% | 1.64 (-0.02) | 626 (50.03%) |
2023-01-06 | 14.05 (0.0%) | 1600 | -12 | 0 | 0 | 0.0% | 1.66 (-0.02) | 417 (-69.22%) |
2022-12-30 | 14.05 (0.0%) | 1612 | -67 | 0 | 0 | 0.0% | 1.68 (-0.07) | 1355 (54.65%) |
2022-12-23 | 14.05 (-0.71%) | 1679 | -124 | 0 | 0 | 0.0% | 1.75 (-0.13) | 876 (18.33%) |
2022-12-16 | 14.15 (-1.74%) | 1803 | 48 | 0 | 0 | 0.0% | 1.88 (0.05) | 740 (-15.36%) |
2022-12-09 | 14.4 (0.0%) | 1755 | -6 | 0 | 0 | 0.0% | 1.83 (0.0) | 875 (-6.86%) |
2022-12-02 | 14.4 (1.41%) | 1761 | -18 | 0 | 0 | 0.0% | 1.83 (-0.02) | 939 (15.41%) |
2022-11-25 | 14.2 (-2.41%) | 1779 | -13 | 0 | 0 | 0.0% | 1.85 (-0.01) | 814 (-58.1%) |
2022-11-18 | 14.55 (3.56%) | 1792 | 34 | 0 | 0 | 0.0% | 1.86 (0.03) | 1943 (173.0%) |
2022-11-11 | 14.05 (-0.35%) | 1758 | 6 | 0 | 0 | 0.0% | 1.83 (0.01) | 711 (52.95%) |
2022-11-04 | 14.1 (2.17%) | 1752 | -4 | 0 | 0 | 0.0% | 1.82 (-0.01) | 465 (-15.28%) |
2022-10-28 | 13.8 (1.1%) | 1756 | -8 | 0 | 0 | 0.0% | 1.83 (0.0) | 549 (-33.18%) |
2022-10-21 | 13.65 (-3.87%) | 1764 | -33 | 0 | 0 | 0.0% | 1.83 (-0.04) | 822 (-9.79%) |
2022-10-14 | 14.2 (-2.74%) | 1797 | 1 | 0 | 0 | 0.0% | 1.87 (0.0) | 911 (-4.24%) |
2022-10-07 | 14.6 (-1.35%) | 1796 | 23 | 0 | 0 | 0.0% | 1.87 (0.03) | 951 (-41.9%) |
2022-09-30 | 14.8 (-1.66%) | 1773 | -22 | 0 | -3 | 0.0% | 1.84 (-0.03) | 1638 (-22.58%) |
2022-09-23 | 15.05 (-2.9%) | 1795 | -114 | 3 | 0 | 0.17% | 1.87 (-0.12) | 2115 (-59.63%) |
2022-09-16 | 15.5 (3.68%) | 1909 | 56 | 3 | 1 | 0.16% | 1.99 (0.06) | 5241 (296.78%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-08 | 14.95 (3.46%) | 1853 | -90 | 2 | 0 | 0.11% | 1.93 (-0.09) | 1320 (65.1%) |
2022-09-02 | 14.45 (-2.03%) | 1943 | -78 | 2 | 1 | 0.1% | 2.02 (-0.08) | 800 (-51.66%) |
2022-08-26 | 14.75 (2.43%) | 2021 | 52 | 1 | -2 | 0.05% | 2.1 (0.05) | 1654 (85.62%) |
2022-08-19 | 14.4 (-2.04%) | 1969 | -90 | 3 | 0 | 0.15% | 2.05 (-0.09) | 891 (-59.49%) |
2022-08-12 | 14.7 (1.73%) | 2059 | -61 | 3 | 0 | 0.15% | 2.14 (-0.07) | 2200 (10.44%) |
2022-08-05 | 14.45 (2.48%) | 2120 | 175 | 3 | -3 | 0.14% | 2.21 (0.19) | 1992 (-61.86%) |
2022-07-29 | 14.1 (7.63%) | 1945 | 86 | 6 | 6 | 0.31% | 2.02 (0.09) | 5224 (501.55%) |
2022-07-22 | 13.1 (3.56%) | 1859 | -121 | 0 | 0 | 0.0% | 1.93 (-0.13) | 868 (-23.72%) |
2022-07-15 | 12.65 (-2.69%) | 1980 | 22 | 0 | 0 | 0.0% | 2.06 (0.02) | 1138 (-23.55%) |
2022-07-08 | 13.0 (-0.38%) | 1958 | -142 | 0 | 0 | 0.0% | 2.04 (-0.14) | 1489 (4.22%) |
2022-07-01 | 13.05 (-5.09%) | 2100 | 18 | 0 | -1 | 0.0% | 2.18 (0.01) | 1429 (-4.91%) |
2022-06-24 | 13.75 (0.0%) | 2082 | 15 | 1 | 0 | 0.05% | 2.17 (0.02) | 1502 (1.61%) |
2022-06-17 | 13.75 (-3.17%) | 2067 | 10 | 1 | -2 | 0.05% | 2.15 (0.01) | 1479 (62.11%) |
2022-06-10 | 14.2 (1.07%) | 2057 | -34 | 3 | 0 | 0.15% | 2.14 (-0.03) | 912 (3.16%) |
2022-06-02 | 14.05 (0.72%) | 2091 | 26 | 3 | 2 | 0.14% | 2.17 (0.02) | 884 (-8.94%) |
2022-05-27 | 13.95 (-0.36%) | 2065 | -84 | 1 | -3 | 0.05% | 2.15 (-0.09) | 971 (-28.97%) |
2022-05-20 | 14.0 (0.72%) | 2149 | -126 | 4 | 0 | 0.19% | 2.24 (-0.13) | 1367 (-66.62%) |
2022-05-13 | 13.9 (-7.95%) | 2275 | -185 | 4 | 4 | 0.18% | 2.37 (-0.19) | 4096 (177.71%) |
2022-05-06 | 15.1 (-0.98%) | 2460 | 97 | 0 | 0 | 0.0% | 2.56 (0.1) | 1475 (2.27%) |
2022-04-29 | 15.25 (-4.39%) | 2363 | -13 | 0 | 0 | 0.0% | 2.46 (-0.01) | 1442 (-16.63%) |
2022-04-22 | 15.95 (2.57%) | 2376 | -68 | 0 | 0 | 0.0% | 2.47 (-0.07) | 1730 (-49.87%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-15 | 15.55 (1.63%) | 2444 | 216 | 0 | 0 | 0.0% | 2.54 (0.22) | 3451 (107.85%) |
2022-04-08 | 15.3 (0.33%) | 2228 | 54 | 0 | 0 | 0.0% | 2.32 (0.06) | 1660 (0.97%) |
2022-04-01 | 15.25 (-0.65%) | 2174 | 61 | 0 | 0 | 0.0% | 2.26 (0.06) | 1644 (7.02%) |
2022-03-25 | 15.35 (0.0%) | 2113 | 22 | 0 | 0 | 0.0% | 2.2 (0.03) | 1536 (-42.86%) |
2022-03-18 | 15.35 (0.66%) | 2091 | -15 | 0 | 0 | 0.0% | 2.17 (-0.02) | 2689 (-21.84%) |
2022-03-11 | 15.25 (-2.87%) | 2106 | -18 | 0 | 0 | 0.0% | 2.19 (-0.02) | 3440 (227.99%) |
2022-03-04 | 15.7 (-0.32%) | 2124 | 15 | 0 | 0 | 0.0% | 2.21 (0.02) | 1049 (-59.24%) |
2022-02-25 | 15.75 (-2.48%) | 2109 | -39 | 0 | 0 | 0.0% | 2.19 (-0.04) | 2573 (19.87%) |
2022-02-18 | 16.15 (-1.22%) | 2148 | 98 | 0 | 0 | 0.0% | 2.23 (0.1) | 2147 (-21.59%) |
2022-02-11 | 16.35 (3.15%) | 2050 | -74 | 0 | 0 | 0.0% | 2.13 (-0.08) | 2738 (57.24%) |
2022-01-26 | 15.85 (-2.76%) | 2124 | -100 | 0 | -3 | 0.0% | 2.21 (-0.1) | 1741 (-68.74%) |
2022-01-21 | 16.3 (3.49%) | 2224 | 121 | 3 | 2 | 0.13% | 2.31 (0.12) | 5569 (224.51%) |
2022-01-14 | 15.75 (0.32%) | 2103 | -110 | 1 | 0 | 0.05% | 2.19 (-0.11) | 1716 (4.16%) |
2022-01-07 | 15.7 (0.0%) | 2213 | 8 | 1 | 0 | 0.05% | 2.3 (0.01) | 1647 (13.75%) |
2021-12-30 | 15.7 (-0.63%) | 2205 | -96 | 1 | 0 | 0.05% | 2.29 (-0.1) | 1448 (-39.02%) |
2021-12-24 | 15.8 (2.6%) | 2301 | -7 | 1 | 0 | 0.04% | 2.39 (-0.01) | 2375 (122.22%) |
2021-12-17 | 15.4 (-0.32%) | 2308 | 6 | 1 | 1 | 0.04% | 2.4 (0.01) | 1068 (-1.65%) |
2021-12-10 | 15.45 (0.98%) | 2302 | -21 | 0 | 0 | 0.0% | 2.39 (-0.03) | 1086 (-29.79%) |
2021-12-03 | 15.3 (-1.61%) | 2323 | -8 | 0 | 0 | 0.0% | 2.42 (0.0) | 1547 (2.96%) |
2021-11-26 | 15.55 (-3.12%) | 2331 | -6 | 0 | 0 | 0.0% | 2.42 (-0.01) | 1503 (-16.82%) |
2021-11-19 | 16.05 (-3.6%) | 2337 | 2337 | 0 | 0 | 0.0% | 2.43 (0) | 1807 (21.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-13 | 16.65 (-5.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1489 (-26.29%) |
2021-11-06 | 17.7 (14.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2020 (-11.68%) |
2021-10-30 | 15.4 (0.33%) | 0 | -2221 | 0 | -3 | 0 | N/A (0) | 2288 (-41.91%) |
2021-10-22 | 15.35 (0.99%) | 2221 | 19 | 3 | 2 | 0.14% | 2.31 (0.02) | 3938 (51.69%) |
2021-10-15 | 15.2 (-3.18%) | 2202 | 10 | 1 | 0 | 0.05% | 2.29 (0.01) | 2596 (48.58%) |
2021-10-08 | 15.7 (-1.57%) | 2192 | -9 | 1 | 0 | 0.05% | 2.28 (-0.01) | 1747 (-30.11%) |
2021-10-01 | 15.95 (-0.62%) | 2201 | -7 | 1 | 0 | 0.05% | 2.29 (-0.01) | 2500 (208.05%) |
2021-09-24 | 16.05 (-0.31%) | 2208 | 36 | 1 | 0 | 0.05% | 2.3 (0.04) | 811 (-38.25%) |
2021-09-17 | 16.1 (-0.31%) | 2172 | 17 | 1 | 0 | 0.05% | 2.26 (0.02) | 1314 (-6.06%) |
2021-09-10 | 16.15 (-0.62%) | 2155 | 27 | 1 | -1 | 0.05% | 2.24 (0.03) | 1399 (-11.05%) |
2021-09-03 | 16.25 (-2.99%) | 2128 | -100 | 2 | 1 | 0.09% | 2.21 (-0.11) | 1573 (-7.25%) |
2021-08-27 | 16.75 (5.02%) | 2228 | 31 | 1 | -2 | 0.04% | 2.32 (0.03) | 1696 (-54.35%) |
2021-08-20 | 15.95 (-6.45%) | 2197 | -91 | 3 | 3 | 0.14% | 2.29 (-0.09) | 3715 (19.75%) |
2021-08-13 | 17.05 (-3.67%) | 2288 | -270 | 0 | 0 | 0.0% | 2.38 (-0.28) | 3102 (40.07%) |
2021-08-06 | 17.7 (-0.28%) | 2558 | 83 | 0 | -1 | 0.0% | 2.66 (0.09) | 2215 (-35.0%) |
2021-07-30 | 17.75 (-2.47%) | 2475 | -67 | 1 | -1 | 0.04% | 2.57 (-0.07) | 3407 (-48.79%) |
2021-07-23 | 18.2 (1.39%) | 2542 | -267 | 2 | 1 | 0.08% | 2.64 (-0.28) | 6654 (71.32%) |
2021-07-16 | 17.95 (-1.1%) | 2809 | 155 | 1 | 0 | 0.04% | 2.92 (0.16) | 3884 (4.94%) |
2021-07-09 | 18.15 (-1.36%) | 2654 | 36 | 1 | 0 | 0.04% | 2.76 (0.04) | 3701 (-54.1%) |
2021-07-02 | 18.4 (5.75%) | 2618 | 229 | 1 | 0 | 0.04% | 2.72 (0.24) | 8064 (124.33%) |
2021-06-25 | 17.4 (0.0%) | 2389 | 67 | 1 | 0 | 0.04% | 2.48 (0.06) | 3595 (36.22%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-18 | 17.4 (-0.29%) | 2322 | 62 | 1 | -5 | 0.04% | 2.42 (0.07) | 2639 (-7.32%) |
2021-06-11 | 17.45 (-2.24%) | 2260 | -29 | 6 | 0 | 0.27% | 2.35 (-0.03) | 2847 (-19.18%) |
2021-06-04 | 17.85 (3.18%) | 2289 | 16 | 6 | 0 | 0.26% | 2.38 (0.02) | 3523 (13.51%) |
2021-05-28 | 17.3 (2.67%) | 2273 | -84 | 6 | -11 | 0.26% | 2.36 (-0.09) | 3104 (-43.4%) |
2021-05-21 | 16.85 (-0.88%) | 2357 | -501 | 17 | 16 | 0.72% | 2.45 (-0.52) | 5484 (-70.09%) |
2021-05-14 | 17.0 (-7.61%) | 2858 | -180 | 1 | 1 | 0.03% | 2.97 (-0.19) | 18335 (10.28%) |
2021-05-07 | 18.4 (1.38%) | 3038 | 241 | 0 | 0 | 0.0% | 3.16 (0.25) | 16625 (203.85%) |
2021-04-29 | 18.15 (0.55%) | 2797 | -160 | 0 | 0 | 0.0% | 2.91 (-0.17) | 5471 (-65.16%) |
2021-04-23 | 18.05 (3.14%) | 2957 | 498 | 0 | 0 | 0.0% | 3.08 (0.52) | 15707 (145.11%) |
2021-04-16 | 17.5 (-0.85%) | 2459 | 207 | 0 | 0 | 0.0% | 2.56 (0.22) | 6408 (127.25%) |
2021-04-09 | 17.65 (1.44%) | 2252 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 2820 (35.83%) |
2021-04-01 | 17.4 (-2.52%) | 2252 | -121 | 0 | -1 | 0.0% | 2.34 (-0.13) | 2076 (-29.28%) |
2021-03-26 | 17.85 (2.0%) | 2373 | 122 | 1 | -1 | 0.04% | 2.47 (0.13) | 2935 (-30.29%) |
2021-03-19 | 17.5 (-5.15%) | 2251 | 83 | 2 | 0 | 0.09% | 2.34 (0.08) | 4211 (110.62%) |
2021-03-12 | 18.45 (2.22%) | 2168 | 73 | 2 | 0 | 0.09% | 2.26 (0.08) | 1999 (51.26%) |
2021-03-05 | 18.05 (-2.7%) | 2095 | -22 | 2 | 0 | 0.1% | 2.18 (-0.02) | 1321 (-55.12%) |
2021-02-26 | 18.55 (1.92%) | 2117 | -105 | 2 | 0 | 0.09% | 2.2 (-0.11) | 2945 (54.08%) |
2021-02-19 | 18.2 (7.06%) | 2222 | 25 | 2 | -15 | 0.09% | 2.31 (0.02) | 1911 (22.42%) |
2021-02-05 | 17.0 (-0.58%) | 2197 | -42 | 17 | 10 | 0.77% | 2.29 (-0.04) | 1561 (-22.72%) |
2021-01-29 | 17.1 (-0.29%) | 2239 | -35 | 7 | 0 | 0.31% | 2.33 (-0.04) | 2020 (-13.73%) |
2021-01-22 | 17.15 (-4.46%) | 2274 | -49 | 7 | 0 | 0.31% | 2.37 (-0.05) | 2341 (20.45%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-15 | 17.95 (-2.71%) | 2323 | 29 | 7 | 5 | 0.3% | 2.42 (0.03) | 1944 (-25.26%) |
2021-01-08 | 18.45 (-0.81%) | 2294 | -60 | 2 | -7 | 0.09% | 2.39 (-0.06) | 2601 (59.82%) |
2020-12-31 | 18.6 (0.0%) | 2354 | -44 | 9 | 0 | 0.38% | 2.45 (-0.04) | 1627 (-18.58%) |
2020-12-25 | 18.6 (2.48%) | 2398 | 48 | 9 | -12 | 0.38% | 2.49 (0.05) | 1999 (4.41%) |
2020-12-18 | 18.15 (-0.82%) | 2350 | -30 | 21 | 12 | 0.89% | 2.44 (-0.04) | 1914 (-33.78%) |
2020-12-11 | 18.3 (-4.19%) | 2380 | 115 | 9 | 7 | 0.38% | 2.48 (0.12) | 2891 (-5.33%) |
2020-12-04 | 19.1 (-0.26%) | 2265 | 85 | 2 | 0 | 0.09% | 2.36 (0.09) | 3054 (-36.1%) |
2020-11-27 | 19.15 (4.36%) | 2180 | 304 | 2 | -8 | 0.09% | 2.27 (0.32) | 4779 (202.8%) |
2020-11-20 | 18.35 (-1.61%) | 1876 | 59 | 10 | 6 | 0.53% | 1.95 (0.06) | 1578 (-13.21%) |
2020-11-13 | 18.65 (0.27%) | 1817 | 142 | 4 | -3 | 0.22% | 1.89 (0.15) | 1818 (37.2%) |
2020-11-06 | 18.6 (2.48%) | 1675 | -43 | 7 | 3 | 0.42% | 1.74 (-0.05) | 1325 (-16.28%) |
2020-10-30 | 18.15 (-4.47%) | 1718 | 15 | 4 | -7 | 0.23% | 1.79 (0.02) | 1583 (-56.33%) |
2020-10-23 | 19.0 (6.44%) | 1703 | 12 | 11 | -2 | 0.65% | 1.77 (0.01) | 3625 (264.32%) |
2020-10-16 | 17.85 (-0.83%) | 1691 | -6 | 13 | -58 | 0.77% | 1.76 (-0.01) | 995 (25.76%) |