| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 10.75 (4.37%) | 1472 (134.55%) | 370 | 25.14 | 0.35% | 0.87% | 2.75% |
| 2026-06-02 | 10.3 (0.49%) | 627 (37.38%) | 136 | 21.69 | 0.15% | 0.67% | 2.58% |
| 2026-06-01 | 10.25 (0.49%) | 457 (4.11%) | 95 | 20.79 | 0.11% | 0.6% | 2.58% |
| 2026-05-29 | 10.2 (0.99%) | 438 (-39.29%) | 34 | 7.76 | 0.1% | 0.71% | 2.72% |
| 2026-05-28 | 10.1 (0.0%) | 723 (16.77%) | 89 | 12.31 | 0.17% | 0.71% | 2.69% |
| 2026-05-27 | 10.1 (0.0%) | 619 (104.76%) | 103 | 16.64 | 0.15% | 0.65% | 2.59% |
| 2026-05-26 | 10.1 (0.5%) | 302 (-67.08%) | 26 | 8.61 | 0.07% | 0.6% | 2.54% |
| 2026-05-25 | 10.05 (-0.5%) | 918 (106.23%) | 68 | 7.41 | 0.22% | 0.6% | 2.65% |
| 2026-05-22 | 10.1 (-1.46%) | 445 (-4.31%) | 38 | 8.54 | 0.1% | 0.55% | 2.51% |
| 2026-05-21 | 10.25 (0.99%) | 465 (11.86%) | 21 | 4.52 | 0.11% | 0.55% | 2.59% |
| 2026-05-20 | 10.15 (1.5%) | 416 (30.32%) | 32 | 7.69 | 0.1% | 0.63% | 2.56% |
| 2026-05-19 | 10.0 (-0.5%) | 319 (-55.18%) | 35 | 10.97 | 0.08% | 0.69% | 2.58% |
| 2026-05-18 | 10.05 (0.5%) | 712 (69.2%) | 80 | 11.24 | 0.17% | 0.75% | 2.6% |
| 2026-05-15 | 10.0 (-1.48%) | 421 (-47.56%) | 34 | 8.08 | 0.1% | 0.69% | 2.53% |
| 2026-05-14 | 10.15 (0.0%) | 802 (14.34%) | 57 | 7.11 | 0.19% | 0.7% | 2.53% |
| 2026-05-13 | 10.15 (-1.93%) | 702 (25.64%) | 45 | 6.41 | 0.16% | 0.61% | 2.39% |
| 2026-05-12 | 10.35 (2.99%) | 558 (18.43%) | 40 | 7.17 | 0.13% | 0.62% | 2.39% |
| 2026-05-11 | 10.05 (0.5%) | 471 (9.57%) | 24 | 5.1 | 0.11% | 0.63% | 2.34% |
| 2026-05-08 | 10.0 (-0.5%) | 430 (4.32%) | 31 | 7.21 | 0.1% | 0.76% | 2.34% |
| 2026-05-07 | 10.05 (1.41%) | 412 (-45.09%) | 12 | 2.91 | 0.1% | 0.74% | 2.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 9.91 (0.0%) | 751 (23.54%) | 74 | 9.85 | 0.18% | 0.71% | 2.45% |
| 2026-05-05 | 9.91 (-0.3%) | 608 (-41.35%) | 44 | 7.24 | 0.14% | 0.63% | 2.34% |
| 2026-05-04 | 9.94 (-0.6%) | 1037 (205.84%) | 37 | 3.57 | 0.24% | 0.67% | 2.24% |
| 2026-04-30 | 10.0 (-0.5%) | 339 (16.35%) | 12 | 3.54 | 0.08% | 0.5% | 2.05% |
| 2026-04-29 | 10.05 (0.0%) | 291 (-28.88%) | 22 | 7.56 | 0.07% | 0.61% | 2.06% |
| 2026-04-28 | 10.05 (0.0%) | 410 (-45.62%) | 29 | 7.07 | 0.1% | 0.62% | 2.07% |
| 2026-04-27 | 10.05 (-1.47%) | 754 (120.43%) | 81 | 10.74 | 0.18% | 0.63% | 2.09% |
| 2026-04-24 | 10.2 (0.0%) | 342 (-56.51%) | 28 | 8.19 | 0.08% | 0.56% | 1.97% |
| 2026-04-23 | 10.2 (-0.97%) | 786 (139.05%) | 80 | 10.18 | 0.18% | 0.57% | 1.96% |
| 2026-04-22 | 10.3 (-0.96%) | 329 (-30.92%) | 18 | 5.47 | 0.08% | 0.48% | 1.85% |
| 2026-04-21 | 10.4 (-0.48%) | 476 (8.85%) | 33 | 6.93 | 0.11% | 0.46% | 1.95% |
| 2026-04-20 | 10.45 (-0.95%) | 437 (11.58%) | 57 | 13.04 | 0.1% | 0.51% | 1.99% |
| 2026-04-17 | 10.55 (0.96%) | 392 (-5.85%) | 35 | 8.93 | 0.09% | 0.49% | 2.01% |
| 2026-04-16 | 10.45 (0.48%) | 416 (72.12%) | 52 | 12.5 | 0.1% | 0.51% | 2.0% |
| 2026-04-15 | 10.4 (-0.48%) | 242 (-65.54%) | 26 | 10.74 | 0.06% | 0.62% | 2.02% |
| 2026-04-14 | 10.45 (0.48%) | 702 (120.38%) | 126 | 17.95 | 0.17% | 0.66% | 2.03% |
| 2026-04-13 | 10.4 (0.48%) | 318 (-32.56%) | 17 | 5.35 | 0.07% | 0.57% | 1.92% |
| 2026-04-10 | 10.35 (0.98%) | 472 (-47.1%) | 11 | 2.33 | 0.11% | 0.53% | 1.97% |
| 2026-04-09 | 10.25 (-1.44%) | 893 (111.35%) | 23 | 2.58 | 0.21% | 0.48% | 1.94% |
| 2026-04-08 | 10.4 (0.97%) | 422 (38.29%) | 37 | 8.77 | 0.1% | 0.35% | 1.8% |
| 2026-04-07 | 10.3 (-0.48%) | 305 (85.92%) | 16 | 5.25 | 0.07% | 0.34% | 1.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 10.35 (-0.96%) | 164 (-30.92%) | 26 | 15.85 | 0.04% | 0.38% | 1.95% |
| 2026-04-01 | 10.45 (1.46%) | 238 (-34.71%) | 52 | 21.85 | 0.06% | 0.4% | 2.01% |
| 2026-03-31 | 10.3 (-1.9%) | 364 (2.61%) | 31 | 8.52 | 0.09% | 0.41% | 2.23% |
| 2026-03-30 | 10.5 (1.45%) | 355 (-28.75%) | 58 | 16.34 | 0.08% | 0.4% | 2.28% |
| 2026-03-27 | 10.35 (-0.96%) | 498 (110.76%) | 108 | 21.69 | 0.12% | 0.5% | 2.31% |
| 2026-03-26 | 10.45 (0.48%) | 236 (-17.43%) | 14 | 5.93 | 0.06% | 0.52% | 2.3% |
| 2026-03-25 | 10.4 (0.48%) | 286 (-7.26%) | 38 | 13.29 | 0.07% | 0.6% | 2.38% |
| 2026-03-24 | 10.35 (0.0%) | 308 (-60.22%) | 90 | 29.22 | 0.07% | 0.61% | 2.42% |
| 2026-03-23 | 10.35 (-1.43%) | 776 (25.68%) | 79 | 10.18 | 0.18% | 0.65% | 2.44% |
| 2026-03-20 | 10.5 (-0.94%) | 617 (10.4%) | 23 | 3.73 | 0.15% | 0.54% | 2.34% |
| 2026-03-19 | 10.6 (-1.4%) | 559 (75.64%) | 45 | 8.05 | 0.13% | 0.45% | 2.29% |
| 2026-03-18 | 10.75 (0.94%) | 318 (-37.42%) | 21 | 6.6 | 0.07% | 0.44% | 2.21% |
| 2026-03-17 | 10.65 (0.0%) | 509 (64.44%) | 38 | 7.47 | 0.12% | 0.44% | 2.24% |
| 2026-03-16 | 10.65 (-0.47%) | 309 (47.61%) | 40 | 12.94 | 0.07% | 0.39% | 2.17% |
| 2026-03-13 | 10.7 (-0.47%) | 209 (-59.28%) | 18 | 8.61 | 0.05% | 0.47% | 2.15% |
| 2026-03-12 | 10.75 (-0.92%) | 515 (47.42%) | 39 | 7.57 | 0.12% | 0.6% | 2.16% |
| 2026-03-11 | 10.85 (0.0%) | 349 (19.47%) | 33 | 9.46 | 0.08% | 0.58% | 2.14% |
| 2026-03-10 | 10.85 (-0.46%) | 292 (-53.68%) | 19 | 6.51 | 0.07% | 0.77% | 2.16% |
| 2026-03-09 | 10.9 (-3.54%) | 631 (-17.6%) | 135 | 21.39 | 0.15% | 0.84% | 2.19% |
| 2026-03-06 | 11.3 (4.63%) | 766 (85.18%) | 88 | 11.49 | 0.18% | 0.8% | 2.16% |
| 2026-03-05 | 10.8 (1.41%) | 413 (-65.16%) | 41 | 9.93 | 0.1% | 0.73% | 2.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 10.65 (-2.29%) | 1187 (105.16%) | 82 | 6.91 | 0.28% | 0.76% | 2.1% |
| 2026-03-03 | 10.9 (-0.46%) | 578 (24.13%) | 79 | 13.67 | 0.14% | 0.6% | 1.93% |
| 2026-03-02 | 10.95 (-0.45%) | 466 (4.61%) | 20 | 4.29 | 0.11% | 0.55% | 1.89% |
| 2026-02-26 | 11.0 (0.0%) | 445 (-22.02%) | 15 | 3.37 | 0.1% | 0.52% | 1.89% |
| 2026-02-25 | 11.0 (-0.45%) | 571 (20.39%) | 37 | 6.48 | 0.13% | 0.51% | 1.94% |
| 2026-02-24 | 11.05 (-0.9%) | 474 (18.76%) | 49 | 10.34 | 0.11% | 0.44% | 1.95% |
| 2026-02-23 | 11.15 (0.0%) | 399 (23.45%) | 91 | 22.81 | 0.09% | 0.42% | 2.2% |
| 2026-02-11 | 11.15 (0.9%) | 323 (-20.37%) | 30 | 9.29 | 0.08% | 0.38% | 2.33% |
| 2026-02-10 | 11.05 (0.0%) | 406 (63.56%) | 78 | 19.21 | 0.1% | 0.35% | 2.4% |
| 2026-02-09 | 11.05 (-0.45%) | 248 (-40.38%) | 28 | 11.29 | 0.06% | 0.32% | 2.38% |
| 2026-02-06 | 11.1 (-1.33%) | 417 (77.92%) | 69 | 16.55 | 0.1% | 0.36% | 2.43% |
| 2026-02-05 | 11.25 (0.45%) | 234 (17.04%) | 19 | 8.12 | 0.06% | 0.37% | 2.39% |
| 2026-02-04 | 11.2 (0.9%) | 200 (-27.56%) | 7 | 3.5 | 0.05% | 0.41% | 2.4% |
| 2026-02-03 | 11.1 (0.0%) | 276 (-33.88%) | 27 | 9.78 | 0.06% | 0.49% | 2.44% |
| 2026-02-02 | 11.1 (-1.33%) | 418 (-5.45%) | 90 | 21.53 | 0.1% | 0.49% | 2.48% |
| 2026-01-30 | 11.25 (-1.75%) | 442 (9.02%) | 48 | 10.86 | 0.1% | 0.54% | 2.6% |
| 2026-01-29 | 11.45 (0.0%) | 405 (-23.78%) | 46 | 11.36 | 0.1% | 0.55% | 2.57% |
| 2026-01-28 | 11.45 (-1.72%) | 532 (83.06%) | 59 | 11.09 | 0.13% | 0.54% | 2.68% |
| 2026-01-27 | 11.65 (0.0%) | 290 (-52.27%) | 46 | 15.86 | 0.07% | 0.52% | 2.6% |
| 2026-01-26 | 11.65 (1.3%) | 609 (25.49%) | 89 | 14.61 | 0.14% | 0.61% | 2.59% |
| 2026-01-23 | 11.5 (-1.29%) | 485 (28.8%) | 22 | 4.54 | 0.11% | 0.61% | 2.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 11.65 (-0.43%) | 376 (-19.89%) | 45 | 11.97 | 0.09% | 0.86% | 2.46% |
| 2026-01-21 | 11.7 (-0.85%) | 470 (-27.94%) | 63 | 13.4 | 0.11% | 1.0% | 2.43% |
| 2026-01-20 | 11.8 (-0.84%) | 652 (4.74%) | 22 | 3.37 | 0.15% | 1.03% | 2.35% |
| 2026-01-19 | 11.9 (0.42%) | 623 (-59.57%) | 64 | 10.27 | 0.15% | 0.96% | 2.24% |
| 2026-01-16 | 11.85 (0.42%) | 1541 (59.31%) | 89 | 5.78 | 0.36% | 0.91% | 2.12% |
| 2026-01-15 | 11.8 (2.16%) | 967 (56.54%) | 215 | 22.23 | 0.23% | 0.61% | 1.82% |
| 2026-01-14 | 11.55 (1.76%) | 618 (92.02%) | 49 | 7.93 | 0.15% | 0.45% | 1.68% |
| 2026-01-13 | 11.35 (0.44%) | 321 (-26.12%) | 9 | 2.8 | 0.08% | 0.39% | 1.58% |
| 2026-01-12 | 11.3 (1.35%) | 435 (66.88%) | 31 | 7.13 | 0.1% | 0.42% | 1.63% |
| 2026-01-09 | 11.15 (0.0%) | 261 (-1.12%) | 18 | 6.9 | 0.06% | 0.54% | 1.63% |
| 2026-01-08 | 11.15 (0.9%) | 264 (-29.12%) | 24 | 9.09 | 0.06% | 0.55% | 1.64% |
| 2026-01-07 | 11.05 (0.91%) | 372 (-18.84%) | 17 | 4.57 | 0.09% | 0.7% | 1.63% |
| 2026-01-06 | 10.95 (0.0%) | 459 (-50.99%) | 37 | 8.06 | 0.11% | 0.65% | 1.66% |
| 2026-01-05 | 10.95 (-0.45%) | 936 (206.2%) | 86 | 9.19 | 0.22% | 0.61% | 1.64% |
| 2026-01-02 | 11.0 (-0.45%) | 305 (-65.65%) | 9 | 2.95 | 0.07% | 0.44% | 1.58% |
| 2025-12-31 | 11.05 (-1.34%) | 890 (374.57%) | 95 | 10.67 | 0.21% | 0.44% | 1.61% |
| 2025-12-30 | 11.2 (0.45%) | 187 (-28.13%) | 21 | 11.23 | 0.04% | 0.29% | 1.48% |
| 2025-12-29 | 11.15 (0.0%) | 261 (17.29%) | 27 | 10.34 | 0.06% | 0.27% | 1.49% |
| 2025-12-26 | 11.15 (0.0%) | 222 (-24.51%) | 3 | 1.35 | 0.05% | 0.25% | 1.52% |
| 2025-12-24 | 11.15 (-0.89%) | 294 (12.63%) | 12 | 4.08 | 0.07% | 0.23% | 1.64% |
| 2025-12-23 | 11.25 (0.0%) | 261 (127.37%) | 16 | 6.13 | 0.06% | 0.22% | 1.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 11.25 (0.9%) | 115 (-35.84%) | 2 | 1.74 | 0.03% | 0.25% | 1.63% |
| 2025-12-19 | 11.15 (0.0%) | 179 (54.49%) | 13 | 7.26 | 0.04% | 0.26% | 1.65% |
| 2025-12-18 | 11.15 (0.9%) | 116 (-56.48%) | 11 | 9.48 | 0.03% | 0.34% | 1.7% |
| 2025-12-17 | 11.05 (-0.45%) | 266 (-31.73%) | 8 | 3.01 | 0.06% | 0.43% | 1.74% |
| 2025-12-16 | 11.1 (-1.33%) | 391 (134.12%) | 21 | 5.37 | 0.09% | 0.43% | 1.8% |
| 2025-12-15 | 11.25 (-0.44%) | 167 (-68.29%) | 17 | 10.18 | 0.04% | 0.39% | 1.82% |
| 2025-12-12 | 11.3 (0.89%) | 526 (11.46%) | 39 | 7.41 | 0.12% | 0.47% | 1.85% |
| 2025-12-11 | 11.2 (-0.44%) | 472 (70.23%) | 15 | 3.18 | 0.11% | 0.44% | 1.82% |
| 2025-12-10 | 11.25 (-0.44%) | 277 (30.68%) | 9 | 3.25 | 0.07% | 0.49% | 1.8% |
| 2025-12-09 | 11.3 (0.0%) | 212 (-59.82%) | 18 | 8.49 | 0.05% | 0.52% | 1.81% |
| 2025-12-08 | 11.3 (-2.16%) | 528 (43.57%) | 32 | 6.06 | 0.12% | 0.55% | 1.81% |
| 2025-12-05 | 11.55 (-0.86%) | 368 (-46.37%) | 16 | 4.35 | 0.09% | 0.48% | 1.82% |
| 2025-12-04 | 11.65 (1.75%) | 686 (61.52%) | 63 | 9.18 | 0.16% | 0.48% | 1.82% |
| 2025-12-03 | 11.45 (1.33%) | 424 (31.55%) | 24 | 5.66 | 0.1% | 0.49% | 1.8% |
| 2025-12-02 | 11.3 (0.44%) | 323 (23.88%) | 55 | 17.03 | 0.08% | 0.49% | 1.84% |
| 2025-12-01 | 11.25 (-0.88%) | 260 (-26.53%) | 26 | 10.0 | 0.06% | 0.44% | 2.04% |
| 2025-11-28 | 11.35 (-0.44%) | 354 (-51.77%) | 14 | 3.95 | 0.08% | 0.43% | 2.18% |
| 2025-11-27 | 11.4 (2.7%) | 736 (85.97%) | 32 | 4.35 | 0.17% | 0.44% | 2.2% |
| 2025-11-26 | 11.1 (1.37%) | 395 (239.01%) | 17 | 4.3 | 0.09% | 0.33% | 2.25% |
| 2025-11-25 | 10.95 (0.0%) | 116 (-45.97%) | 3 | 2.59 | 0.03% | 0.36% | 2.29% |
| 2025-11-24 | 10.95 (1.39%) | 216 (-45.71%) | 38 | 17.59 | 0.05% | 0.45% | 2.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 10.8 (0.0%) | 398 (37.13%) | 40 | 10.05 | 0.09% | 0.46% | 2.48% |
| 2025-11-20 | 10.8 (0.93%) | 290 (-43.68%) | 15 | 5.17 | 0.07% | 0.47% | 2.48% |
| 2025-11-19 | 10.7 (-0.93%) | 515 (4.84%) | 17 | 3.3 | 0.12% | 0.48% | 2.5% |
| 2025-11-18 | 10.8 (-1.82%) | 491 (79.42%) | 48 | 9.78 | 0.12% | 0.44% | 2.46% |
| 2025-11-17 | 11.0 (0.0%) | 273 (-34.6%) | 39 | 14.29 | 0.06% | 0.37% | 2.46% |
| 2025-11-14 | 11.0 (0.92%) | 418 (19.16%) | 49 | 11.72 | 0.1% | 0.44% | 2.46% |
| 2025-11-13 | 10.9 (0.93%) | 351 (6.99%) | 35 | 9.97 | 0.08% | 0.43% | 2.45% |
| 2025-11-12 | 10.8 (0.47%) | 328 (50.05%) | 38 | 11.59 | 0.08% | 0.49% | 2.41% |
| 2025-11-11 | 10.75 (-0.92%) | 218 (-60.58%) | 12 | 5.5 | 0.05% | 0.56% | 2.44% |
| 2025-11-10 | 10.85 (-0.46%) | 555 (42.51%) | 66 | 11.89 | 0.13% | 0.78% | 2.5% |
| 2025-11-07 | 10.9 (-0.46%) | 389 (-33.09%) | 36 | 9.25 | 0.09% | 0.85% | 2.58% |
| 2025-11-06 | 10.95 (2.34%) | 582 (-7.42%) | 110 | 18.9 | 0.14% | 0.86% | 2.55% |
| 2025-11-05 | 10.7 (0.0%) | 629 (-45.25%) | 97 | 15.42 | 0.15% | 0.95% | 2.53% |
| 2025-11-04 | 10.7 (-1.38%) | 1149 (30.17%) | 128 | 11.14 | 0.27% | 0.93% | 2.52% |
| 2025-11-03 | 10.85 (-0.46%) | 882 (115.59%) | 82 | 9.3 | 0.21% | 0.8% | 2.56% |
| 2025-10-31 | 10.9 (-0.91%) | 409 (-58.1%) | 13 | 3.18 | 0.1% | 0.72% | 2.58% |
| 2025-10-30 | 11.0 (-0.9%) | 977 (76.11%) | 120 | 12.28 | 0.23% | 0.72% | 2.55% |
| 2025-10-29 | 11.1 (-0.89%) | 554 (-6.57%) | 40 | 7.22 | 0.13% | 0.58% | 2.42% |
| 2025-10-28 | 11.2 (-0.44%) | 593 (12.34%) | 97 | 16.36 | 0.14% | 0.53% | 2.45% |
| 2025-10-27 | 11.25 (-0.44%) | 528 (28.73%) | 102 | 19.32 | 0.12% | 0.51% | 2.39% |
| 2025-10-23 | 11.3 (1.35%) | 410 (4.71%) | 80 | 19.51 | 0.1% | 0.45% | 2.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 11.15 (0.45%) | 392 (22.2%) | 56 | 14.29 | 0.09% | 0.44% | 2.32% |
| 2025-10-21 | 11.1 (-1.33%) | 320 (-35.46%) | 32 | 10.0 | 0.08% | 0.39% | 2.33% |
| 2025-10-20 | 11.25 (0.9%) | 497 (71.37%) | 76 | 15.29 | 0.12% | 0.42% | 2.35% |
| 2025-10-17 | 11.15 (0.0%) | 290 (-19.86%) | 33 | 11.38 | 0.07% | 0.41% | 2.35% |
| 2025-10-16 | 11.15 (0.0%) | 362 (80.0%) | 29 | 8.01 | 0.09% | 0.55% | 2.35% |
| 2025-10-15 | 11.15 (0.0%) | 201 (-55.99%) | 22 | 10.95 | 0.05% | 0.54% | 2.34% |
| 2025-10-14 | 11.15 (-0.45%) | 457 (0.48%) | 82 | 17.94 | 0.11% | 0.6% | 2.39% |
| 2025-10-13 | 11.2 (-1.32%) | 454 (-48.52%) | 71 | 15.64 | 0.11% | 0.63% | 2.46% |
| 2025-10-09 | 11.35 (2.25%) | 883 (209.76%) | 156 | 17.67 | 0.21% | 0.84% | 2.67% |
| 2025-10-08 | 11.1 (-0.45%) | 285 (-40.95%) | 45 | 15.79 | 0.07% | 0.86% | 2.62% |
| 2025-10-07 | 11.15 (0.0%) | 483 (-17.69%) | 150 | 31.06 | 0.11% | 0.85% | 2.67% |
| 2025-10-03 | 11.15 (0.45%) | 586 (-56.29%) | 150 | 25.6 | 0.14% | 0.84% | 2.65% |
| 2025-10-02 | 11.1 (-1.33%) | 1342 (40.66%) | 443 | 33.01 | 0.32% | 0.86% | 2.7% |
| 2025-10-01 | 11.25 (1.81%) | 954 (259.9%) | 163 | 17.09 | 0.22% | 0.63% | 2.5% |
| 2025-09-30 | 11.05 (-0.45%) | 265 (-36.31%) | 26 | 9.81 | 0.06% | 0.48% | 2.4% |
| 2025-09-26 | 11.1 (-0.89%) | 416 (-39.0%) | 46 | 11.06 | 0.1% | 0.49% | 2.47% |
| 2025-09-25 | 11.2 (0.9%) | 682 (84.49%) | 88 | 12.9 | 0.16% | 0.49% | 2.66% |
| 2025-09-24 | 11.1 (0.91%) | 370 (22.34%) | 61 | 16.49 | 0.09% | 0.43% | 2.68% |
| 2025-09-23 | 11.0 (0.46%) | 302 (-5.97%) | 42 | 13.91 | 0.07% | 0.46% | 2.71% |
| 2025-09-22 | 10.95 (0.0%) | 321 (-24.18%) | 36 | 11.21 | 0.08% | 0.46% | 2.85% |
| 2025-09-19 | 10.95 (0.46%) | 424 (-1.5%) | 96 | 22.64 | 0.1% | 0.46% | 2.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 10.9 (0.46%) | 430 (-10.65%) | 47 | 10.93 | 0.1% | 0.45% | 3.13% |
| 2025-09-17 | 10.85 (0.93%) | 482 (63.11%) | 108 | 22.41 | 0.11% | 0.53% | 3.16% |
| 2025-09-16 | 10.75 (0.47%) | 295 (-9.71%) | 45 | 15.25 | 0.07% | 0.73% | 3.34% |
| 2025-09-15 | 10.7 (0.0%) | 327 (-15.03%) | 11 | 3.36 | 0.08% | 0.82% | 3.47% |
| 2025-09-12 | 10.7 (0.0%) | 385 (-49.22%) | 27 | 7.01 | 0.09% | 0.86% | 3.59% |
| 2025-09-11 | 10.7 (-1.83%) | 758 (-43.99%) | 40 | 5.28 | 0.18% | 0.86% | 3.79% |
| 2025-09-10 | 10.9 (-1.8%) | 1354 (103.64%) | 95 | 7.02 | 0.32% | 0.88% | 3.71% |
| 2025-09-09 | 11.1 (-1.33%) | 665 (29.68%) | 47 | 7.07 | 0.16% | 0.67% | 3.65% |
| 2025-09-08 | 11.25 (0.45%) | 512 (32.72%) | 92 | 17.97 | 0.12% | 0.64% | 3.54% |
| 2025-09-05 | 11.2 (0.0%) | 386 (-52.58%) | 26 | 6.74 | 0.09% | 0.65% | 3.73% |
| 2025-09-04 | 11.2 (2.28%) | 814 (72.24%) | 162 | 19.9 | 0.19% | 0.85% | 3.77% |
| 2025-09-03 | 10.95 (0.0%) | 473 (-11.23%) | 42 | 8.88 | 0.11% | 0.84% | 3.82% |
| 2025-09-02 | 10.95 (-0.45%) | 532 (-7.59%) | 74 | 13.91 | 0.13% | 0.85% | 3.97% |
| 2025-09-01 | 11.0 (0.0%) | 576 (-52.19%) | 50 | 8.68 | 0.14% | 0.93% | 4.34% |
| 2025-08-29 | 11.0 (-1.79%) | 1206 (51.21%) | 94 | 7.79 | 0.28% | 0.93% | 4.68% |
| 2025-08-28 | 11.2 (-0.88%) | 797 (58.1%) | 83 | 10.41 | 0.19% | 0.97% | 4.55% |
| 2025-08-27 | 11.3 (0.44%) | 504 (-42.41%) | 36 | 7.14 | 0.12% | 0.91% | 4.56% |
| 2025-08-26 | 11.25 (-0.44%) | 876 (51.53%) | 83 | 9.47 | 0.21% | 1.09% | 4.64% |
| 2025-08-25 | 11.3 (0.0%) | 578 (-57.71%) | 40 | 6.92 | 0.14% | 1.08% | 4.61% |
| 2025-08-22 | 11.3 (-2.16%) | 1367 (144.41%) | 79 | 5.78 | 0.32% | 1.14% | 4.63% |
| 2025-08-21 | 11.55 (0.0%) | 559 (-55.37%) | 84 | 15.03 | 0.13% | 1.0% | 4.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 11.55 (-1.7%) | 1253 (51.93%) | 104 | 8.3 | 0.29% | 0.96% | 4.41% |
| 2025-08-19 | 11.75 (-0.42%) | 825 (-4.26%) | 130 | 15.76 | 0.19% | 0.92% | 4.27% |
| 2025-08-18 | 11.8 (-0.84%) | 861 (53.38%) | 76 | 8.83 | 0.2% | 0.77% | 4.24% |
| 2025-08-15 | 11.9 (0.0%) | 561 (42.5%) | 72 | 12.83 | 0.14% | 0.88% | 4.19% |
| 2025-08-14 | 11.9 (0.42%) | 394 (-65.02%) | 47 | 11.93 | 0.1% | 0.88% | 4.2% |
| 2025-08-13 | 11.85 (-1.66%) | 1127 (462.49%) | 134 | 11.89 | 0.28% | 1.04% | 4.15% |
| 2025-08-12 | 12.05 (0.42%) | 200 (-84.48%) | 21 | 10.5 | 0.05% | 1.02% | 3.97% |
| 2025-08-11 | 12.0 (-1.23%) | 1291 (131.44%) | 287 | 22.23 | 0.32% | 1.47% | 4.04% |
| 2025-08-08 | 12.15 (-0.41%) | 557 (-46.5%) | 41 | 7.36 | 0.14% | 1.64% | 3.78% |
| 2025-08-07 | 12.2 (-0.41%) | 1042 (-0.93%) | 220 | 21.11 | 0.26% | 1.66% | 3.72% |
| 2025-08-06 | 12.25 (-1.21%) | 1052 (-49.04%) | 67 | 6.37 | 0.26% | 1.61% | 3.57% |
| 2025-08-05 | 12.4 (-8.49%) | 2065 (5.41%) | 193 | 9.35 | 0.51% | 1.56% | 3.35% |
| 2025-08-04 | 13.55 (1.12%) | 1959 (197.64%) | 210 | 10.72 | 0.48% | 1.24% | 3.02% |
| 2025-08-01 | 13.4 (0.75%) | 658 (-21.9%) | 81 | 12.31 | 0.16% | 0.92% | 2.59% |
| 2025-07-31 | 13.3 (-0.75%) | 842 (-0.36%) | 50 | 5.94 | 0.21% | 0.86% | 2.56% |
| 2025-07-30 | 13.4 (1.13%) | 845 (11.93%) | 159 | 18.82 | 0.21% | 0.8% | 2.53% |
| 2025-07-29 | 13.25 (-0.38%) | 755 (16.36%) | 112 | 14.83 | 0.19% | 0.76% | 2.39% |
| 2025-07-28 | 13.3 (0.76%) | 649 (56.49%) | 38 | 5.86 | 0.16% | 0.75% | 2.27% |
| 2025-07-25 | 13.2 (0.0%) | 415 (-31.56%) | 25 | 6.02 | 0.1% | 0.75% | 2.2% |
| 2025-07-24 | 13.2 (0.0%) | 606 (-9.55%) | 45 | 7.43 | 0.15% | 0.8% | 2.22% |
| 2025-07-23 | 13.2 (2.33%) | 670 (-8.54%) | 27 | 4.03 | 0.16% | 0.7% | 2.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 12.9 (-1.53%) | 733 (14.31%) | 28 | 3.82 | 0.18% | 0.63% | 2.07% |
| 2025-07-21 | 13.1 (0.77%) | 641 (7.52%) | 16 | 2.5 | 0.16% | 0.57% | 2.02% |
| 2025-07-18 | 13.0 (0.0%) | 596 (170.79%) | 24 | 4.03 | 0.15% | 0.47% | 1.99% |
| 2025-07-17 | 13.0 (0.78%) | 220 (-44.13%) | 12 | 5.45 | 0.05% | 0.4% | 2.05% |
| 2025-07-16 | 12.9 (0.0%) | 394 (-14.93%) | 16 | 4.06 | 0.1% | 0.45% | 2.28% |
| 2025-07-15 | 12.9 (0.0%) | 463 (84.2%) | 29 | 6.26 | 0.11% | 0.4% | 2.3% |
| 2025-07-14 | 12.9 (-0.77%) | 251 (-17.52%) | 22 | 8.76 | 0.06% | 0.45% | 2.37% |
| 2025-07-11 | 13.0 (1.96%) | 305 (-27.65%) | 54 | 17.7 | 0.07% | 0.44% | 2.52% |
| 2025-07-10 | 12.75 (-0.78%) | 421 (141.28%) | 31 | 7.36 | 0.1% | 0.5% | 2.9% |
| 2025-07-09 | 12.85 (0.78%) | 174 (-74.7%) | 21 | 12.07 | 0.04% | 0.57% | 2.99% |
| 2025-07-08 | 12.75 (-2.3%) | 690 (229.15%) | 95 | 13.77 | 0.17% | 0.6% | 3.19% |
| 2025-07-07 | 13.05 (-0.76%) | 209 (-60.31%) | 72 | 34.45 | 0.05% | 0.49% | 3.31% |
| 2025-07-04 | 13.15 (-0.38%) | 528 (-26.49%) | 104 | 19.7 | 0.13% | 0.54% | 3.59% |
| 2025-07-03 | 13.2 (3.12%) | 719 (142.48%) | 122 | 16.97 | 0.18% | 0.53% | 3.52% |
| 2025-07-02 | 12.8 (1.99%) | 296 (14.02%) | 14 | 4.73 | 0.07% | 0.41% | 3.53% |
| 2025-07-01 | 12.55 (0.8%) | 260 (-30.89%) | 54 | 20.77 | 0.06% | 0.44% | 3.61% |
| 2025-06-30 | 12.45 (-1.97%) | 376 (-25.72%) | 46 | 12.23 | 0.09% | 0.51% | 3.7% |
| 2025-06-27 | 12.7 (0.79%) | 506 (124.0%) | 37 | 7.31 | 0.12% | 0.54% | 3.88% |
| 2025-06-26 | 12.6 (1.61%) | 226 (-46.28%) | 28 | 12.39 | 0.06% | 0.63% | 3.87% |
| 2025-06-25 | 12.4 (-0.8%) | 421 (-20.88%) | 22 | 5.23 | 0.1% | 0.86% | 3.92% |
| 2025-06-24 | 12.5 (1.21%) | 532 (3.49%) | 84 | 15.79 | 0.13% | 0.87% | 3.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 12.35 (-0.8%) | 514 (-40.21%) | 106 | 20.62 | 0.13% | 0.92% | 3.94% |
| 2025-06-20 | 12.45 (-0.8%) | 860 (-25.74%) | 106 | 12.33 | 0.21% | 1.0% | 3.97% |
| 2025-06-19 | 12.55 (-1.57%) | 1158 (148.73%) | 95 | 8.2 | 0.28% | 1.24% | 4.03% |
| 2025-06-18 | 12.75 (0.0%) | 465 (-36.49%) | 92 | 19.78 | 0.11% | 1.15% | 3.95% |
| 2025-06-17 | 12.75 (-0.78%) | 733 (-15.7%) | 87 | 11.87 | 0.18% | 1.29% | 4.02% |
| 2025-06-16 | 12.85 (0.0%) | 869 (-52.73%) | 166 | 19.1 | 0.21% | 1.4% | 4.19% |
| 2025-06-13 | 12.85 (-2.28%) | 1839 (130.39%) | 82 | 4.46 | 0.45% | 1.52% | 4.24% |
| 2025-06-12 | 13.15 (-0.75%) | 798 (-20.57%) | 68 | 8.52 | 0.2% | 1.12% | 4.06% |
| 2025-06-11 | 13.25 (1.53%) | 1005 (-15.43%) | 165 | 16.42 | 0.25% | 1.12% | 4.04% |
| 2025-06-10 | 13.05 (-0.76%) | 1188 (-11.67%) | 142 | 11.95 | 0.29% | 1.02% | 4.3% |
| 2025-06-09 | 13.15 (-1.87%) | 1345 (472.5%) | 76 | 5.65 | 0.33% | 0.88% | 4.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 10.75 (5.39%) | 2557 (-14.81%) | 601 | 23.5 |
| 2026-05-29 | 10.2 (0.99%) | 3002 (27.29%) | 320 | 10.66 |
| 2026-05-22 | 10.1 (1.0%) | 2358 (-20.23%) | 206 | 8.74 |
| 2026-05-15 | 10.0 (0.0%) | 2956 (-8.8%) | 200 | 6.77 |
| 2026-05-08 | 10.0 (0.0%) | 3242 (80.6%) | 198 | 6.11 |
| 2026-04-30 | 10.0 (-1.96%) | 1795 (-24.31%) | 144 | 8.02 |
| 2026-04-24 | 10.2 (-3.32%) | 2371 (14.48%) | 216 | 9.11 |
| 2026-04-17 | 10.55 (1.93%) | 2071 (-1.08%) | 256 | 12.36 |
| 2026-04-10 | 10.35 (0.0%) | 2094 (86.63%) | 87 | 4.15 |
| 2026-04-02 | 10.35 (0.0%) | 1122 (-46.75%) | 167 | 14.88 |
| 2026-03-27 | 10.35 (-1.43%) | 2107 (-8.97%) | 329 | 15.61 |
| 2026-03-20 | 10.5 (-1.87%) | 2315 (15.85%) | 167 | 7.21 |
| 2026-03-13 | 10.7 (-5.31%) | 1998 (-41.45%) | 244 | 12.21 |
| 2026-03-06 | 11.3 (2.73%) | 3413 (80.36%) | 310 | 9.08 |
| 2026-02-26 | 11.0 (-1.35%) | 1892 (93.21%) | 192 | 10.15 |
| 2026-02-11 | 11.15 (0.45%) | 979 (-36.67%) | 136 | 13.89 |
| 2026-02-06 | 11.1 (-1.33%) | 1546 (-32.17%) | 212 | 13.71 |
| 2026-01-30 | 11.25 (-2.17%) | 2280 (-12.6%) | 288 | 12.63 |
| 2026-01-23 | 11.5 (-2.95%) | 2608 (-32.86%) | 216 | 8.28 |
| 2026-01-16 | 11.85 (6.28%) | 3885 (69.41%) | 393 | 10.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 11.15 (1.36%) | 2293 (649.77%) | 182 | 7.94 |
| 2026-01-02 | 11.0 (-1.35%) | 305 (-65.8%) | 9 | 2.95 |
| 2025-12-26 | 11.15 (0.0%) | 894 (-20.17%) | 33 | 3.69 |
| 2025-12-19 | 11.15 (-1.33%) | 1120 (-44.46%) | 70 | 6.25 |
| 2025-12-12 | 11.3 (-2.16%) | 2017 (-2.22%) | 113 | 5.6 |
| 2025-12-05 | 11.55 (1.76%) | 2063 (13.4%) | 184 | 8.92 |
| 2025-11-28 | 11.35 (5.09%) | 1819 (-7.6%) | 104 | 5.72 |
| 2025-11-21 | 10.8 (-1.82%) | 1969 (5.11%) | 159 | 8.08 |
| 2025-11-14 | 11.0 (0.92%) | 1873 (-48.44%) | 200 | 10.68 |
| 2025-11-07 | 10.9 (0.0%) | 3633 (18.58%) | 453 | 12.47 |
| 2025-10-31 | 10.9 (-3.54%) | 3064 (89.02%) | 372 | 12.14 |
| 2025-10-23 | 11.3 (1.35%) | 1621 (-8.18%) | 244 | 15.05 |
| 2025-10-17 | 11.15 (-1.76%) | 1765 (6.87%) | 237 | 13.43 |
| 2025-10-09 | 11.35 (1.79%) | 1652 (-47.54%) | 351 | 21.25 |
| 2025-10-03 | 11.15 (0.45%) | 3149 (50.44%) | 782 | 24.83 |
| 2025-09-26 | 11.1 (1.37%) | 2093 (6.81%) | 273 | 13.04 |
| 2025-09-19 | 10.95 (2.34%) | 1959 (-46.69%) | 307 | 15.67 |
| 2025-09-12 | 10.7 (-4.46%) | 3676 (32.03%) | 301 | 8.19 |
| 2025-09-05 | 11.2 (1.82%) | 2784 (-29.74%) | 354 | 12.72 |
| 2025-08-29 | 11.0 (-2.65%) | 3962 (-18.57%) | 336 | 8.48 |
| 2025-08-22 | 11.3 (-5.04%) | 4866 (36.14%) | 473 | 9.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 11.9 (-2.06%) | 3574 (-46.47%) | 561 | 15.7 |
| 2025-08-08 | 12.15 (-9.33%) | 6678 (77.97%) | 731 | 10.95 |
| 2025-08-01 | 13.4 (1.52%) | 3752 (22.36%) | 440 | 11.73 |
| 2025-07-25 | 13.2 (1.54%) | 3066 (59.21%) | 141 | 4.6 |
| 2025-07-18 | 13.0 (0.0%) | 1926 (6.89%) | 103 | 5.35 |
| 2025-07-11 | 13.0 (-1.14%) | 1802 (-17.37%) | 273 | 15.15 |
| 2025-07-04 | 13.15 (3.54%) | 2180 (-0.89%) | 340 | 15.6 |
| 2025-06-27 | 12.7 (2.01%) | 2200 (-46.16%) | 277 | 12.59 |
| 2025-06-20 | 12.45 (-3.11%) | 4086 (-33.85%) | 546 | 13.36 |
| 2025-06-13 | 12.85 (-4.1%) | 6178 (84.6%) | 533 | 8.63 |
| 2025-06-06 | 13.4 (-1.83%) | 3347 (73.33%) | 465 | 13.89 |
| 2025-05-29 | 13.65 (-0.36%) | 1931 (-59.47%) | 328 | 16.99 |
| 2025-05-23 | 13.7 (-2.84%) | 4764 (-17.15%) | 793 | 16.65 |
| 2025-05-16 | 14.1 (1.08%) | 5750 (36.11%) | 895 | 15.57 |
| 2025-05-09 | 13.95 (-4.12%) | 4225 (31.53%) | 938 | 22.2 |
| 2025-05-02 | 14.55 (1.75%) | 3212 (-11.49%) | 716 | 22.29 |
| 2025-04-25 | 14.3 (-0.35%) | 3629 (-36.61%) | 761 | 20.97 |
| 2025-04-18 | 14.35 (1.77%) | 5725 (-58.54%) | 1216 | 21.24 |
| 2025-04-11 | 14.1 (-20.79%) | 13809 (156.79%) | 1913 | 13.85 |
| 2025-04-02 | 17.8 (-0.84%) | 5377 (-68.42%) | 1623 | 30.18 |
| 2025-03-28 | 17.95 (-4.27%) | 17030 (77.56%) | 4986 | 29.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 18.75 (5.34%) | 9591 (-35.52%) | 1746 | 18.2 |
| 2025-03-14 | 17.8 (-8.01%) | 14874 (12.4%) | 3747 | 25.19 |
| 2025-03-07 | 19.35 (4.88%) | 13233 (156.6%) | 3799 | 28.71 |
| 2025-02-27 | 18.45 (0.0%) | 5157 (-11.07%) | 919 | 17.82 |
| 2025-02-21 | 18.45 (0.27%) | 5799 (-71.12%) | 1293 | 22.3 |
| 2025-02-14 | 18.4 (3.37%) | 20077 (64.42%) | 5073 | 25.27 |
| 2025-02-07 | 17.8 (3.49%) | 12211 (143.54%) | 3348 | 27.42 |
| 2025-01-22 | 17.2 (-1.43%) | 5014 (-39.85%) | 1324 | 26.41 |
| 2025-01-17 | 17.45 (5.12%) | 8335 (10.3%) | 1824 | 21.88 |
| 2025-01-10 | 16.6 (0.61%) | 7557 (57.14%) | 1969 | 26.06 |
| 2025-01-03 | 16.5 (-0.9%) | 4809 (9.64%) | 899 | 18.69 |
| 2024-12-31 | 16.65 (-2.63%) | 4386 (-33.87%) | 1338 | 30.51 |
| 2024-12-27 | 17.1 (2.09%) | 6633 (-46.69%) | 1875 | 28.27 |
| 2024-12-20 | 16.75 (5.02%) | 12443 (-48.88%) | 3762 | 30.23 |
| 2024-12-13 | 15.95 (-10.39%) | 24341 (50.08%) | 8544 | 35.1 |
| 2024-12-06 | 17.8 (14.47%) | 16218 (326.82%) | 3275 | 20.19 |
| 2024-11-29 | 15.55 (0.65%) | 3799 (-26.37%) | 766 | 20.16 |
| 2024-11-22 | 15.45 (-1.59%) | 5160 (-64.24%) | 990 | 19.19 |
| 2024-11-15 | 15.7 (-6.27%) | 14433 (16.79%) | 3344 | 23.17 |
| 2024-11-08 | 16.75 (0.9%) | 12359 (31.3%) | 3239 | 26.21 |
| 2024-11-01 | 16.6 (3.75%) | 9413 (12.9%) | 2538 | 26.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 16.0 (2.24%) | 8337 (-54.6%) | 2135 | 25.61 |
| 2024-10-18 | 15.65 (3.99%) | 18363 (135.66%) | 4666 | 25.41 |
| 2024-10-11 | 15.05 (7.12%) | 7792 (475.02%) | 1540 | 19.76 |
| 2024-10-04 | 14.05 (-1.06%) | 1355 (-16.15%) | 97 | 7.16 |
| 2024-09-27 | 14.2 (0.0%) | 1616 (-23.56%) | 83 | 5.14 |
| 2024-09-20 | 14.2 (1.07%) | 2114 (-61.7%) | 318 | 15.04 |
| 2024-09-13 | 14.05 (8.49%) | 5520 (310.39%) | 1360 | 24.64 |
| 2024-09-06 | 12.95 (-3.36%) | 1345 (65.71%) | 177 | 13.16 |
| 2024-08-30 | 13.4 (-1.11%) | 811 (-15.77%) | 78 | 9.62 |
| 2024-08-23 | 13.55 (-1.09%) | 963 (-53.86%) | 187 | 19.42 |
| 2024-08-16 | 13.7 (2.62%) | 2088 (-45.65%) | 287 | 13.75 |
| 2024-08-09 | 13.35 (0.38%) | 3842 (90.55%) | 632 | 16.45 |
| 2024-08-02 | 13.3 (-0.37%) | 2016 (10.34%) | 228 | 11.31 |
| 2024-07-26 | 13.35 (-1.11%) | 1827 (-0.04%) | 265 | 14.5 |
| 2024-07-19 | 13.5 (-3.23%) | 1828 (-41.58%) | 109 | 5.96 |
| 2024-07-12 | 13.95 (-1.41%) | 3129 (49.47%) | 419 | 13.39 |
| 2024-07-05 | 14.15 (-0.35%) | 2093 (-32.53%) | 139 | 6.64 |
| 2024-06-28 | 14.2 (-0.35%) | 3103 (30.37%) | 219 | 7.06 |
| 2024-06-21 | 14.25 (-2.73%) | 2380 (-3.0%) | 151 | 6.34 |
| 2024-06-14 | 14.65 (-1.68%) | 2454 (-31.51%) | 267 | 10.88 |
| 2024-06-07 | 14.9 (4.2%) | 3583 (78.08%) | 311 | 8.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 14.3 (3.25%) | 2012 (2.63%) | 120 | 5.96 |
| 2024-05-24 | 13.85 (-4.48%) | 1960 (-62.11%) | 82 | 4.18 |
| 2024-05-17 | 14.5 (5.84%) | 5175 (113.14%) | 504 | 9.74 |
| 2024-05-10 | 13.7 (2.62%) | 2428 (99.83%) | 303 | 12.48 |
| 2024-05-03 | 13.35 (1.14%) | 1215 (-7.07%) | 38 | 3.13 |
| 2024-04-26 | 13.2 (1.93%) | 1307 (-33.79%) | 70 | 5.36 |
| 2024-04-19 | 12.95 (-0.77%) | 1974 (-1.17%) | 95 | 4.81 |
| 2024-04-12 | 13.05 (1.16%) | 1998 (531.85%) | 83 | 4.15 |
| 2024-04-03 | 12.9 (0.78%) | 316 (-72.64%) | 3 | 0.95 |
| 2024-03-29 | 12.8 (-0.78%) | 1155 (-14.83%) | 14 | 1.21 |
| 2024-03-22 | 12.9 (-1.15%) | 1357 (9.82%) | 21 | 1.55 |
| 2024-03-15 | 13.05 (-0.38%) | 1235 (-7.75%) | 34 | 2.75 |
| 2024-03-08 | 13.1 (-2.96%) | 1339 (30.58%) | 69 | 5.15 |
| 2024-03-01 | 13.5 (-0.37%) | 1025 (-45.43%) | 56 | 5.46 |
| 2024-02-23 | 13.55 (4.23%) | 1879 (183.36%) | 98 | 5.22 |
| 2024-02-16 | 13.0 (0.0%) | 663 (229.3%) | 16 | 2.41 |
| 2024-02-05 | 13.0 (-0.76%) | 201 (-64.76%) | 1 | 0.5 |
| 2024-02-02 | 13.1 (-0.38%) | 571 (-20.35%) | 13 | 2.28 |
| 2024-01-26 | 13.15 (0.77%) | 717 (-51.57%) | 29 | 4.04 |
| 2024-01-19 | 13.05 (-0.76%) | 1481 (65.55%) | 21 | 1.42 |
| 2024-01-12 | 13.15 (-1.5%) | 895 (63.7%) | 30 | 3.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 13.35 (0.0%) | 546 (-61.97%) | 11 | 2.01 |
| 2023-12-29 | 13.35 (1.14%) | 1437 (64.8%) | 59 | 4.11 |
| 2023-12-22 | 13.2 (-1.12%) | 872 (-20.55%) | 29 | 3.33 |
| 2023-12-15 | 13.35 (1.14%) | 1097 (21.62%) | 15 | 1.37 |
| 2023-12-08 | 13.2 (-0.75%) | 902 (7.08%) | 14 | 1.55 |
| 2023-12-01 | 13.3 (1.14%) | 843 (-34.49%) | 16 | 1.9 |
| 2023-11-24 | 13.15 (1.15%) | 1286 (6.46%) | 44 | 3.42 |
| 2023-11-17 | 13.0 (-0.38%) | 1208 (111.31%) | 61 | 5.05 |
| 2023-11-10 | 13.05 (0.0%) | 572 (-32.08%) | 10 | 1.75 |
| 2023-11-03 | 13.05 (-0.38%) | 842 (39.75%) | 21 | 2.49 |
| 2023-10-27 | 13.1 (-1.13%) | 602 (-34.82%) | 14 | 2.33 |
| 2023-10-20 | 13.25 (-1.85%) | 924 (182.2%) | 4 | 0.43 |
| 2023-10-13 | 13.5 (-0.37%) | 327 (-31.03%) | 7 | 2.14 |
| 2023-10-06 | 13.55 (0.37%) | 475 (-38.98%) | 21 | 4.42 |
| 2023-09-28 | 13.5 (-1.82%) | 778 (42.24%) | 34 | 4.37 |
| 2023-09-22 | 13.75 (-1.43%) | 547 (23.31%) | 19 | 3.47 |
| 2023-09-15 | 13.95 (0.72%) | 443 (-29.98%) | 7 | 1.58 |
| 2023-09-08 | 13.85 (0.0%) | 633 (-44.47%) | 30 | 4.74 |
| 2023-09-01 | 13.85 (1.84%) | 1141 (-59.76%) | 51 | 4.47 |
| 2023-08-25 | 13.6 (-7.8%) | 2836 (64.11%) | 62 | 2.19 |
| 2023-08-18 | 14.75 (-2.32%) | 1728 (31.09%) | 143 | 8.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 15.1 (-1.31%) | 1318 (18.42%) | 18 | 1.37 |
| 2023-08-04 | 15.3 (-0.65%) | 1113 (5.84%) | 46 | 4.13 |
| 2023-07-28 | 15.4 (0.98%) | 1052 (3.93%) | 83 | 7.89 |
| 2023-07-21 | 15.25 (-0.33%) | 1012 (26.47%) | 74 | 7.31 |
| 2023-07-14 | 15.3 (-0.65%) | 800 (-48.81%) | 29 | 3.62 |
| 2023-07-07 | 15.4 (-2.22%) | 1563 (-24.24%) | 104 | 6.65 |
| 2023-06-30 | 15.75 (0.64%) | 2063 (20.85%) | 139 | 6.74 |
| 2023-06-21 | 15.65 (-0.32%) | 1707 (-33.77%) | 151 | 8.85 |
| 2023-06-16 | 15.7 (4.32%) | 2578 (108.21%) | 200 | 7.76 |
| 2023-06-09 | 15.05 (-1.31%) | 1238 (3.07%) | 61 | 4.93 |
| 2023-06-02 | 15.25 (1.33%) | 1201 (-14.89%) | 129 | 10.74 |
| 2023-05-26 | 15.05 (-0.66%) | 1411 (10.35%) | 53 | 3.76 |
| 2023-05-19 | 15.15 (2.02%) | 1279 (-37.98%) | 65 | 5.08 |
| 2023-05-12 | 14.85 (-2.94%) | 2063 (29.76%) | 126 | 6.11 |
| 2023-05-05 | 15.3 (0.0%) | 1589 (-60.84%) | 63 | 3.96 |
| 2023-04-28 | 15.3 (3.38%) | 4060 (241.19%) | 868 | 21.38 |
| 2023-04-21 | 14.8 (-1.33%) | 1190 (5.91%) | 68 | 5.71 |
| 2023-04-14 | 15.0 (0.67%) | 1123 (258.65%) | 15 | 1.34 |
| 2023-04-07 | 14.9 (0.0%) | 313 (-75.59%) | 42 | 13.42 |
| 2023-03-31 | 14.9 (0.68%) | 1283 (28.77%) | 78 | 6.08 |
| 2023-03-24 | 14.8 (1.37%) | 996 (-47.08%) | 100 | 10.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 14.6 (-3.95%) | 1883 (-24.86%) | 108 | 5.74 |
| 2023-03-10 | 15.2 (1.0%) | 2506 (4.18%) | 150 | 5.99 |
| 2023-03-03 | 15.05 (4.88%) | 2406 (116.78%) | 236 | 9.81 |
| 2023-02-24 | 14.35 (1.06%) | 1109 (68.66%) | 44 | 3.97 |
| 2023-02-17 | 14.2 (0.35%) | 658 (-30.22%) | 20 | 3.04 |
| 2023-02-10 | 14.15 (0.35%) | 943 (-1.4%) | 9 | 0.95 |
| 2023-02-03 | 14.1 (0.36%) | 956 (303.69%) | 57 | 5.96 |
| 2023-01-17 | 14.05 (-0.35%) | 236 (-62.17%) | 5 | 2.12 |
| 2023-01-13 | 14.1 (0.36%) | 626 (50.03%) | 55 | 8.79 |
| 2023-01-06 | 14.05 (0.0%) | 417 (-69.22%) | 27 | 6.47 |
| 2022-12-30 | 14.05 (0.0%) | 1355 (54.65%) | 500 | 36.9 |
| 2022-12-23 | 14.05 (-0.71%) | 876 (18.33%) | 65 | 7.42 |
| 2022-12-16 | 14.15 (-1.74%) | 740 (-15.36%) | 30 | 4.05 |
| 2022-12-09 | 14.4 (0.0%) | 875 (-6.86%) | 67 | 7.66 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。