| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | 0.71, 31877 (0.0) | 10.85, 45569 (+0.01) | 4.87, 147 (-0.09) | 5.24, 79 (0.0) | 7.17, 47 (+0.2) | 54.27, 38 (-0.16) | 48620 | 3066張 | 13.2 | 13.0 | 13.3 | 12.9 |
| 2025-07-18 | 0.71, 31925 (0.0) | 10.84, 45611 (0.0) | 4.96, 149 (-0.2) | 5.24, 78 (-0.07) | 6.97, 46 (+0.22) | 54.43, 39 (-0.02) | 48660 | 1926張 | 13.0 | 13.05 | 13.15 | 12.85 |
| 2025-07-11 | 0.71, 31954 (0.0) | 10.84, 45662 (-0.02) | 5.16, 154 (+0.2) | 5.31, 79 (+0.03) | 6.75, 44 (-0.13) | 54.45, 39 (-0.12) | 48704 | 1802張 | 13.0 | 13.1 | 13.15 | 12.65 |
| 2025-07-04 | 0.71, 31973 (0.0) | 10.86, 45707 (-0.01) | 4.96, 148 (-0.01) | 5.28, 79 (-0.24) | 6.88, 45 (+0.43) | 54.57, 38 (-0.3) | 48737 | 2180張 | 13.15 | 12.7 | 13.3 | 12.45 |
| 2025-06-27 | 0.71, 31991 (0.0) | 10.87, 45738 (+0.03) | 4.97, 149 (-0.03) | 5.52, 82 (+0.13) | 6.45, 42 (-0.36) | 54.87, 39 (+0.09) | 48749 | 2200張 | 12.7 | 12.3 | 12.75 | 12.1 |
| 2025-06-20 | 0.71, 32028 (0.0) | 10.84, 45757 (+0.11) | 5.0, 150 (+0.13) | 5.39, 80 (+0.1) | 6.81, 44 (-0.61) | 54.78, 38 (+0.09) | 48755 | 4086張 | 12.45 | 12.7 | 12.95 | 12.35 |
| 2025-06-13 | 0.71, 32057 (0.0) | 10.73, 45656 (+0.08) | 4.87, 147 (+0.01) | 5.29, 79 (+0.09) | 7.42, 48 (-0.33) | 54.69, 37 (-0.01) | 48623 | 6178張 | 12.85 | 13.4 | 13.5 | 12.85 |
| 2025-06-06 | 0.71, 32071 (0.0) | 10.65, 45568 (+0.05) | 4.86, 147 (-0.03) | 5.2, 77 (+0.07) | 7.75, 50 (+0.06) | 54.7, 38 (-0.14) | 48515 | 3347張 | 13.4 | 13.55 | 13.7 | 13.2 |
| 2025-05-29 | 0.71, 32131 (0.0) | 10.6, 45581 (+0.04) | 4.89, 148 (+0.01) | 5.13, 76 (-0.01) | 7.69, 49 (-0.04) | 54.84, 38 (+0.02) | 48529 | 1931張 | 13.65 | 13.7 | 13.85 | 13.6 |
| 2025-05-23 | 0.71, 32155 (0.0) | 10.56, 45588 (+0.1) | 4.88, 148 (+0.01) | 5.14, 77 (-0.01) | 7.73, 49 (-0.15) | 54.82, 38 (-0.12) | 48538 | 4764張 | 13.7 | 14.05 | 14.05 | 13.6 |
| 2025-05-16 | 0.71, 32182 (0.0) | 10.46, 45491 (+0.06) | 4.87, 148 (+0.05) | 5.15, 76 (+0.42) | 7.88, 49 (+0.28) | 54.94, 39 (-0.85) | 48414 | 5750張 | 14.1 | 14.15 | 14.25 | 13.8 |
| 2025-05-09 | 0.71, 32196 (0.0) | 10.4, 45412 (+0.05) | 4.82, 146 (-0.14) | 4.73, 72 (-0.05) | 7.6, 48 (-0.01) | 55.79, 42 (-0.05) | 48318 | 4225張 | 13.95 | 14.6 | 14.7 | 13.7 |
| 2025-05-02 | 0.71, 32217 (0.0) | 10.35, 45368 (+0.02) | 4.96, 150 (+0.05) | 4.78, 73 (+0.13) | 7.61, 48 (-0.2) | 55.84, 41 (-0.02) | 48257 | 3212張 | 14.55 | 14.3 | 14.75 | 14.2 |
| 2025-04-25 | 0.71, 32242 (-0.01) | 10.33, 45390 (-0.02) | 4.91, 149 (-0.04) | 4.65, 71 (-0.13) | 7.81, 51 (-0.3) | 55.86, 41 (+0.39) | 48283 | 3629張 | 14.3 | 14.35 | 14.35 | 13.55 |
| 2025-04-18 | 0.72, 32273 (0.0) | 10.35, 45426 (+0.04) | 4.95, 150 (+0.31) | 4.78, 72 (-0.22) | 8.11, 52 (+0.68) | 55.47, 39 (-0.75) | 48308 | 5725張 | 14.35 | 14.3 | 15.25 | 13.95 |
| 2025-04-11 | 0.72, 32257 (0.0) | 10.31, 45358 (-0.13) | 4.64, 140 (+0.01) | 5.0, 75 (-0.1) | 7.43, 47 (0.0) | 56.22, 42 (+0.38) | 48223 | 13809張 | 14.1 | 16.05 | 16.05 | 13.1 |
| 2025-04-02 | 0.72, 32225 (0.0) | 10.44, 45498 (0.0) | 4.63, 140 (-0.15) | 5.1, 77 (+0.07) | 7.43, 47 (+0.11) | 55.84, 40 (-0.3) | 48399 | 5377張 | 17.8 | 17.6 | 18.2 | 17.45 |
| 2025-03-28 | 0.72, 32229 (0.0) | 10.44, 45533 (+0.04) | 4.78, 145 (-0.21) | 5.03, 77 (+0.09) | 7.32, 46 (-0.33) | 56.14, 41 (+1.01) | 48424 | 17030張 | 17.95 | 18.75 | 19.7 | 17.8 |
| 2025-03-21 | 0.72, 32194 (-0.01) | 10.4, 45458 (-0.01) | 4.99, 150 (-0.19) | 4.94, 74 (+0.14) | 7.65, 48 (-0.37) | 55.13, 40 (+0.25) | 48426 | 9591張 | 18.75 | 17.9 | 18.95 | 17.55 |
| 2025-03-14 | 0.73, 32194 (0.0) | 10.41, 45462 (+0.18) | 5.18, 157 (+0.23) | 4.8, 73 (-0.07) | 8.02, 49 (-0.42) | 54.88, 39 (-0.14) | 48417 | 14874張 | 17.8 | 19.45 | 19.6 | 17.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-07 | 0.73, 32148 (0.0) | 10.23, 45207 (-0.06) | 4.95, 150 (+0.16) | 4.87, 76 (-0.31) | 8.44, 53 (+0.01) | 55.02, 38 (+0.23) | 48133 | 13233張 | 19.35 | 18.35 | 19.85 | 18.3 |
| 2025-02-27 | 0.73, 32027 (0.0) | 10.29, 45134 (-0.07) | 4.79, 147 (-0.11) | 5.18, 81 (-0.05) | 8.43, 54 (+0.35) | 54.79, 40 (-0.02) | 48083 | 5157張 | 18.45 | 18.3 | 18.95 | 18.2 |
| 2025-02-21 | 0.73, 31933 (0.0) | 10.36, 45122 (-0.08) | 4.9, 150 (+0.16) | 5.23, 80 (+0.26) | 8.08, 52 (+0.39) | 54.81, 41 (-0.74) | 48099 | 5799張 | 18.45 | 18.45 | 18.6 | 17.9 |
| 2025-02-14 | 0.73, 31896 (0.0) | 10.44, 45242 (-0.08) | 4.74, 145 (-0.01) | 4.97, 77 (+0.12) | 7.69, 50 (+0.34) | 55.55, 42 (-0.22) | 48215 | 20077張 | 18.4 | 18.1 | 19.45 | 17.85 |
| 2025-02-07 | 0.73, 31781 (0.0) | 10.52, 45188 (-0.09) | 4.75, 144 (+0.19) | 4.85, 75 (-0.34) | 7.35, 48 (-0.67) | 55.77, 43 (+1.19) | 48193 | 12211張 | 17.8 | 17.0 | 18.45 | 16.5 |
| 2025-01-24 | 0.73, 31733 (0.0) | 10.61, 45282 (-0.11) | 4.56, 139 (-0.11) | 5.19, 80 (0.0) | 8.02, 50 (+0.05) | 54.58, 40 (+0.26) | 48317 | 5014張 | 17.2 | 17.7 | 17.75 | 17.0 |
| 2025-01-17 | 0.73, 31745 (-0.01) | 10.72, 45452 (-0.1) | 4.67, 142 (-0.06) | 5.19, 80 (0.0) | 7.97, 49 (+0.1) | 54.32, 40 (+0.02) | 48510 | 8335張 | 17.45 | 16.6 | 17.55 | 16.2 |
| 2025-01-10 | 0.74, 31738 (0.0) | 10.82, 45570 (-0.03) | 4.73, 145 (-0.03) | 5.19, 79 (-0.11) | 7.87, 48 (0.0) | 54.3, 40 (+0.22) | 48626 | 7557張 | 16.6 | 16.55 | 17.35 | 16.5 |
| 2025-01-03 | 0.74, 31790 (0.0) | 10.85, 45684 (-0.04) | 4.76, 145 (0.0) | 5.3, 81 (-0.01) | 7.87, 48 (-0.32) | 54.08, 41 (+0.32) | 48748 | 3469張 | 16.5 | 16.7 | 17.2 | 16.45 |
| 2024-12-27 | 0.74, 31786 (0.0) | 10.89, 45723 (-0.11) | 4.76, 146 (+0.08) | 5.31, 81 (-0.1) | 8.19, 50 (+0.37) | 53.76, 41 (-0.23) | 48782 | 6633張 | 17.1 | 16.8 | 17.3 | 16.25 |
| 2024-12-20 | 0.74, 31839 (-0.01) | 11.0, 45932 (-0.07) | 4.68, 144 (+0.05) | 5.41, 82 (-0.25) | 7.82, 48 (-0.5) | 53.99, 42 (+0.79) | 48985 | 12443張 | 16.75 | 16.2 | 17.45 | 16.2 |
| 2024-12-13 | 0.75, 31844 (0.0) | 11.07, 46029 (+0.23) | 4.63, 142 (-0.11) | 5.66, 85 (+0.15) | 8.32, 51 (+0.42) | 53.2, 39 (-0.37) | 49097 | 24341張 | 15.95 | 18.2 | 18.45 | 15.75 |
| 2024-12-06 | 0.75, 31814 (0.0) | 10.84, 45665 (-0.01) | 4.74, 145 (-0.16) | 5.51, 84 (+0.11) | 7.9, 51 (-0.32) | 53.57, 40 (+0.6) | 48791 | 16218張 | 17.8 | 15.7 | 17.9 | 15.7 |
| 2024-11-29 | 0.75, 31841 (0.0) | 10.85, 45712 (-0.08) | 4.9, 149 (-0.03) | 5.4, 82 (-0.12) | 8.22, 54 (+0.19) | 52.97, 39 (+0.05) | 48880 | 3799張 | 15.55 | 15.7 | 16.3 | 15.2 |
| 2024-11-22 | 0.75, 31845 (0.0) | 10.93, 45793 (-0.02) | 4.93, 151 (-0.19) | 5.52, 83 (+0.27) | 8.03, 53 (-0.12) | 52.92, 39 (+0.12) | 48964 | 5160張 | 15.45 | 15.7 | 16.2 | 15.3 |
| 2024-11-15 | 0.75, 31867 (0.0) | 10.95, 45860 (-0.07) | 5.12, 156 (-0.01) | 5.25, 79 (-0.01) | 8.15, 54 (-0.44) | 52.8, 39 (+0.69) | 49027 | 14433張 | 15.7 | 16.85 | 17.15 | 14.9 |
| 2024-11-08 | 0.75, 31900 (-0.01) | 11.02, 46003 (-0.17) | 5.13, 154 (-0.06) | 5.26, 78 (+0.24) | 8.59, 55 (+0.13) | 52.11, 37 (+0.01) | 49189 | 12359張 | 16.75 | 16.7 | 17.35 | 15.95 |
| 2024-11-01 | 0.76, 31910 (0.0) | 11.19, 46203 (+0.02) | 5.19, 157 (-0.17) | 5.02, 75 (-0.06) | 8.46, 55 (+0.29) | 52.1, 37 (+0.02) | 49425 | 9413張 | 16.6 | 16.15 | 16.7 | 15.8 |
| 2024-10-25 | 0.76, 31923 (0.0) | 11.17, 46201 (-0.02) | 5.36, 162 (+0.15) | 5.08, 75 (+0.04) | 8.17, 52 (-0.41) | 52.08, 37 (+0.36) | 49453 | 8337張 | 16.0 | 15.9 | 16.4 | 15.45 |
| 2024-10-18 | 0.76, 31996 (0.0) | 11.19, 46273 (-0.1) | 5.21, 158 (-0.05) | 5.04, 75 (+0.13) | 8.58, 55 (+0.34) | 51.72, 36 (+0.09) | 49549 | 18363張 | 15.65 | 15.45 | 16.45 | 15.3 |
| 2024-10-11 | 0.76, 31989 (0.0) | 11.29, 46389 (+0.04) | 5.26, 159 (-0.22) | 4.91, 74 (-0.02) | 8.24, 53 (+0.45) | 51.63, 36 (-0.31) | 49713 | 7792張 | 15.05 | 14.1 | 15.45 | 14.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-04 | 0.76, 31949 (0.0) | 11.25, 46303 (-0.03) | 5.48, 165 (+0.07) | 4.93, 74 (-0.07) | 7.79, 51 (-0.01) | 51.94, 37 (+0.03) | 49644 | 1355張 | 14.05 | 14.35 | 14.45 | 14.05 |
| 2024-09-27 | 0.76, 31957 (0.0) | 11.28, 46339 (-0.04) | 5.41, 163 (+0.15) | 5.0, 76 (-0.08) | 7.8, 51 (+0.04) | 51.91, 37 (+0.02) | 49679 | 1616張 | 14.2 | 14.15 | 14.3 | 13.95 |
| 2024-09-20 | 0.76, 31998 (0.0) | 11.32, 46425 (-0.02) | 5.26, 160 (+0.08) | 5.08, 77 (-0.1) | 7.76, 51 (+0.16) | 51.89, 37 (+0.04) | 49766 | 2114張 | 14.2 | 14.1 | 14.45 | 13.9 |
| 2024-09-13 | 0.76, 32006 (0.0) | 11.34, 46467 (+0.01) | 5.18, 158 (-0.16) | 5.18, 78 (+0.13) | 7.6, 50 (+0.01) | 51.85, 37 (-0.01) | 49828 | 5520張 | 14.05 | 14.15 | 14.35 | 13.25 |
| 2024-09-06 | 0.76, 31966 (0.0) | 11.33, 46426 (+0.01) | 5.34, 162 (+0.03) | 5.05, 76 (+0.05) | 7.59, 50 (-0.01) | 51.86, 37 (-0.02) | 49791 | 1345張 | 12.95 | 13.45 | 13.45 | 12.7 |
| 2024-08-30 | 0.76, 31961 (0.0) | 11.32, 46420 (-0.01) | 5.31, 161 (+0.04) | 5.0, 75 (-0.01) | 7.6, 50 (+0.03) | 51.88, 37 (0.0) | 49779 | 811張 | 13.4 | 13.65 | 13.65 | 13.35 |
| 2024-08-23 | 0.76, 31977 (0.0) | 11.33, 46446 (-0.01) | 5.27, 160 (-0.07) | 5.01, 75 (-0.05) | 7.57, 50 (+0.14) | 51.88, 37 (-0.01) | 49808 | 963張 | 13.55 | 13.8 | 13.8 | 13.35 |
| 2024-08-16 | 0.76, 31985 (+0.01) | 11.34, 46462 (+0.03) | 5.34, 162 (+0.04) | 5.06, 75 (-0.09) | 7.43, 49 (-0.13) | 51.89, 37 (+0.27) | 49828 | 2088張 | 13.7 | 13.5 | 14.0 | 13.2 |
| 2024-08-09 | 0.75, 31977 (0.0) | 11.31, 46452 (-0.04) | 5.3, 161 (+0.03) | 5.15, 77 (+0.37) | 7.56, 49 (-0.31) | 51.62, 36 (-0.12) | 49836 | 3842張 | 13.35 | 13.1 | 13.75 | 12.05 |
| 2024-08-02 | 0.75, 31926 (0.0) | 11.35, 46412 (+0.05) | 5.27, 160 (-0.12) | 4.78, 73 (-0.06) | 7.87, 53 (-0.03) | 51.74, 37 (+0.24) | 49790 | 2016張 | 13.3 | 13.35 | 13.6 | 13.1 |
| 2024-07-26 | 0.75, 31929 (+0.01) | 11.3, 46385 (+0.01) | 5.39, 162 (-0.05) | 4.84, 74 (-0.1) | 7.9, 53 (+0.09) | 51.5, 36 (-0.01) | 49767 | 1827張 | 13.35 | 13.5 | 13.5 | 12.8 |
| 2024-07-19 | 0.74, 31901 (-0.01) | 11.29, 46351 (0.0) | 5.44, 164 (+0.1) | 4.94, 75 (-0.14) | 7.81, 52 (+0.11) | 51.51, 36 (-0.06) | 49740 | 1828張 | 13.5 | 13.85 | 13.9 | 13.45 |
| 2024-07-12 | 0.75, 31934 (+0.01) | 11.29, 46350 (+0.02) | 5.34, 161 (+0.13) | 5.08, 77 (-0.18) | 7.7, 51 (+0.21) | 51.57, 36 (0.0) | 49738 | 3129張 | 13.95 | 14.2 | 14.35 | 13.75 |
| 2024-07-05 | 0.74, 31960 (0.0) | 11.27, 46362 (0.0) | 5.21, 155 (+0.1) | 5.26, 79 (-0.24) | 7.49, 49 (+0.05) | 51.57, 36 (+0.01) | 49766 | 2093張 | 14.15 | 14.2 | 14.3 | 14.0 |
| 2024-06-28 | 0.74, 31986 (0.0) | 11.27, 46401 (+0.06) | 5.11, 153 (-0.03) | 5.5, 83 (+0.12) | 7.44, 49 (-0.16) | 51.56, 36 (-0.03) | 49803 | 3103張 | 14.2 | 14.25 | 14.6 | 14.0 |
| 2024-06-21 | 0.74, 32010 (0.0) | 11.21, 46346 (-0.01) | 5.14, 155 (-0.06) | 5.38, 82 (+0.02) | 7.6, 51 (+0.42) | 51.59, 36 (-0.24) | 49749 | 2380張 | 14.25 | 14.9 | 14.9 | 14.05 |
| 2024-06-14 | 0.74, 32075 (-0.01) | 11.22, 46443 (+0.01) | 5.2, 156 (-0.02) | 5.36, 81 (-0.01) | 7.18, 48 (+0.03) | 51.83, 37 (-0.01) | 49853 | 2454張 | 14.65 | 15.0 | 15.05 | 14.55 |
| 2024-06-07 | 0.75, 32114 (0.0) | 11.21, 46508 (-0.06) | 5.22, 157 (+0.07) | 5.37, 80 (+0.12) | 7.15, 47 (-0.09) | 51.84, 37 (0.0) | 49932 | 3583張 | 14.9 | 14.3 | 15.3 | 14.15 |
| 2024-05-31 | 0.75, 32134 (0.0) | 11.27, 46616 (+0.03) | 5.15, 156 (-0.02) | 5.25, 79 (-0.1) | 7.24, 48 (+0.12) | 51.84, 37 (0.0) | 50044 | 2012張 | 14.3 | 13.85 | 14.5 | 13.85 |
| 2024-05-24 | 0.75, 32184 (0.0) | 11.24, 46623 (-0.06) | 5.17, 157 (0.0) | 5.35, 80 (-0.05) | 7.12, 47 (+0.1) | 51.84, 37 (0.0) | 50053 | 1960張 | 13.85 | 14.5 | 14.6 | 13.8 |
| 2024-05-17 | 0.75, 32261 (0.0) | 11.3, 46779 (0.0) | 5.17, 159 (+0.11) | 5.4, 81 (-0.11) | 7.02, 46 (+0.11) | 51.84, 37 (0.0) | 50220 | 5175張 | 14.5 | 13.95 | 14.65 | 13.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-10 | 0.75, 32286 (0.0) | 11.3, 46760 (-0.04) | 5.06, 155 (-0.02) | 5.51, 82 (+0.05) | 6.91, 45 (+0.12) | 51.84, 37 (+0.01) | 50234 | 2428張 | 13.7 | 13.4 | 14.05 | 13.2 |
| 2024-05-03 | 0.75, 32310 (0.0) | 11.34, 46839 (+0.03) | 5.08, 154 (-0.02) | 5.46, 81 (-0.27) | 6.79, 45 (+0.22) | 51.83, 37 (+0.02) | 50320 | 1215張 | 13.35 | 13.35 | 13.5 | 13.25 |
| 2024-04-26 | 0.75, 32348 (0.0) | 11.31, 46834 (0.0) | 5.1, 155 (-0.02) | 5.73, 85 (0.0) | 6.57, 43 (-0.17) | 51.81, 37 (+0.22) | 50313 | 1307張 | 13.2 | 12.95 | 13.25 | 12.9 |
| 2024-04-19 | 0.75, 32323 (+0.01) | 11.31, 46824 (-0.03) | 5.12, 156 (-0.11) | 5.73, 85 (+0.21) | 6.74, 44 (-0.32) | 51.59, 37 (+0.26) | 50312 | 1974張 | 12.95 | 13.0 | 13.15 | 12.9 |
| 2024-04-12 | 0.74, 32295 (0.0) | 11.34, 46836 (-0.01) | 5.23, 159 (+0.03) | 5.52, 81 (-0.21) | 7.06, 46 (+0.32) | 51.33, 36 (-0.15) | 50336 | 1998張 | 13.05 | 13.0 | 13.3 | 13.0 |
| 2024-04-03 | 0.74, 32228 (0.0) | 11.35, 46794 (-0.01) | 5.2, 159 (+0.03) | 5.73, 84 (-0.02) | 6.74, 44 (+0.01) | 51.48, 36 (0.0) | 50302 | 316張 | 12.9 | 12.9 | 13.0 | 12.9 |
| 2024-03-29 | 0.74, 32158 (0.0) | 11.36, 46731 (-0.03) | 5.17, 158 (+0.11) | 5.75, 84 (+0.08) | 6.73, 44 (-0.1) | 51.48, 36 (+0.01) | 50242 | 1155張 | 12.8 | 12.9 | 13.05 | 12.8 |
| 2024-03-22 | 0.74, 32032 (0.0) | 11.39, 46625 (-0.01) | 5.06, 155 (-0.12) | 5.67, 84 (+0.23) | 6.83, 45 (-0.36) | 51.47, 36 (+0.31) | 50142 | 1357張 | 12.9 | 13.05 | 13.05 | 12.85 |
| 2024-03-15 | 0.74, 31849 (+0.01) | 11.4, 46474 (-0.02) | 5.18, 159 (+0.08) | 5.44, 81 (-0.01) | 7.19, 47 (+0.01) | 51.16, 35 (0.0) | 50002 | 1235張 | 13.05 | 13.0 | 13.2 | 12.95 |
| 2024-03-08 | 0.73, 31549 (0.0) | 11.42, 46189 (-0.01) | 5.1, 156 (0.0) | 5.45, 81 (+0.04) | 7.18, 47 (+0.04) | 51.16, 35 (-0.02) | 49721 | 1339張 | 13.1 | 13.5 | 13.6 | 13.05 |
| 2024-03-01 | 0.73, 31040 (+0.01) | 11.43, 45692 (-0.03) | 5.1, 156 (-0.04) | 5.41, 80 (0.0) | 7.14, 47 (+0.13) | 51.18, 35 (+0.01) | 49236 | 1025張 | 13.5 | 13.65 | 13.8 | 13.45 |
| 2024-02-23 | 0.72, 30731 (0.0) | 11.46, 45412 (-0.01) | 5.14, 157 (+0.05) | 5.41, 80 (-0.37) | 7.01, 47 (+0.4) | 51.17, 36 (+0.01) | 48969 | 1879張 | 13.55 | 13.1 | 13.9 | 13.0 |
| 2024-02-16 | 0.72, 30450 (0.0) | 11.47, 45157 (-0.01) | 5.09, 155 (+0.01) | 5.78, 85 (+0.06) | 6.61, 44 (-0.1) | 51.16, 36 (+0.03) | 48723 | 663張 | 13.0 | 13.05 | 13.05 | 12.95 |
| 2024-02-07 | 0.72, 30392 (0.0) | 11.48, 45091 (+0.01) | 5.08, 155 (-0.09) | 5.72, 84 (+0.06) | 6.71, 45 (-0.01) | 51.13, 36 (+0.02) | 48655 | 201張 | 13.0 | 13.1 | 13.1 | 13.0 |
| 2024-02-02 | 0.72, 30326 (0.0) | 11.47, 45030 (0.0) | 5.17, 157 (+0.08) | 5.66, 83 (-0.12) | 6.72, 45 (+0.02) | 51.11, 36 (+0.01) | 48599 | 571張 | 13.1 | 13.15 | 13.25 | 13.0 |
| 2024-01-26 | 0.72, 30206 (+0.01) | 11.47, 44908 (-0.01) | 5.09, 155 (-0.04) | 5.78, 85 (-0.18) | 6.7, 45 (+0.19) | 51.1, 36 (+0.03) | 48475 | 717張 | 13.15 | 13.05 | 13.15 | 13.0 |
| 2024-01-19 | 0.71, 30103 (0.0) | 11.48, 44815 (-0.01) | 5.13, 156 (-0.06) | 5.96, 87 (-0.06) | 6.51, 43 (+0.14) | 51.07, 36 (+0.08) | 48382 | 1481張 | 13.05 | 13.2 | 13.25 | 13.0 |
| 2024-01-12 | 0.71, 29980 (0.0) | 11.49, 44696 (-0.01) | 5.19, 157 (+0.01) | 6.02, 88 (+0.16) | 6.37, 42 (-0.11) | 50.99, 36 (0.0) | 48274 | 895張 | 13.15 | 13.35 | 13.4 | 13.1 |
| 2024-01-05 | 0.71, 29893 (+0.01) | 11.5, 44617 (+0.01) | 5.18, 157 (+0.01) | 5.86, 86 (-0.02) | 6.48, 43 (0.0) | 50.99, 36 (-0.01) | 48196 | 546張 | 13.35 | 13.45 | 13.45 | 13.3 |
| 2023-12-29 | 0.7, 29845 (0.0) | 11.49, 44564 (+0.01) | 5.17, 156 (+0.1) | 5.88, 86 (-0.07) | 6.48, 43 (0.0) | 51.0, 36 (0.0) | 48142 | 1437張 | 13.35 | 13.25 | 13.5 | 13.1 |
| 2023-12-22 | 0.7, 29789 (0.0) | 11.48, 44489 (0.0) | 5.07, 154 (-0.11) | 5.95, 87 (+0.2) | 6.48, 43 (-0.08) | 51.0, 36 (0.0) | 48075 | 872張 | 13.2 | 13.35 | 13.4 | 13.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-15 | 0.7, 29710 (+0.01) | 11.48, 44404 (+0.05) | 5.18, 157 (-0.05) | 5.75, 84 (+0.08) | 6.56, 44 (-0.04) | 51.0, 36 (+0.01) | 47995 | 1097張 | 13.35 | 13.2 | 13.35 | 13.15 |
| 2023-12-08 | 0.69, 29668 (0.0) | 11.43, 44315 (+0.01) | 5.23, 158 (+0.05) | 5.67, 83 (0.0) | 6.6, 44 (-0.01) | 50.99, 36 (0.0) | 47916 | 902張 | 13.2 | 13.4 | 13.4 | 13.15 |
| 2023-12-01 | 0.69, 29615 (0.0) | 11.42, 44237 (+0.01) | 5.18, 157 (0.0) | 5.67, 83 (+0.08) | 6.61, 44 (-0.13) | 50.99, 36 (+0.02) | 47844 | 843張 | 13.3 | 13.15 | 13.4 | 13.15 |
| 2023-11-24 | 0.69, 29574 (0.0) | 11.41, 44185 (+0.03) | 5.18, 158 (+0.05) | 5.59, 82 (+0.01) | 6.74, 45 (+0.15) | 50.97, 36 (-0.29) | 47799 | 1286張 | 13.15 | 13.1 | 13.2 | 13.0 |
| 2023-11-17 | 0.69, 29546 (0.0) | 11.38, 44130 (-0.01) | 5.13, 156 (-0.08) | 5.58, 82 (+0.11) | 6.59, 44 (0.0) | 51.26, 37 (-0.01) | 47740 | 1208張 | 13.0 | 13.0 | 13.2 | 12.95 |
| 2023-11-10 | 0.69, 29497 (+0.01) | 11.39, 44090 (+0.01) | 5.21, 158 (+0.12) | 5.47, 80 (-0.08) | 6.59, 44 (0.0) | 51.27, 37 (0.0) | 47706 | 572張 | 13.05 | 13.05 | 13.15 | 13.0 |
| 2023-11-03 | 0.68, 29477 (0.0) | 11.38, 44062 (+0.01) | 5.09, 155 (-0.02) | 5.55, 81 (+0.01) | 6.59, 44 (0.0) | 51.27, 37 (+0.01) | 47686 | 842張 | 13.05 | 13.1 | 13.15 | 12.95 |
| 2023-10-27 | 0.68, 29437 (0.0) | 11.37, 44020 (+0.01) | 5.11, 156 (-0.07) | 5.54, 81 (+0.1) | 6.59, 44 (-0.01) | 51.26, 37 (0.0) | 47655 | 602張 | 13.1 | 13.25 | 13.35 | 13.1 |
| 2023-10-20 | 0.68, 29366 (0.0) | 11.36, 43947 (-0.01) | 5.18, 157 (-0.05) | 5.44, 79 (+0.02) | 6.6, 44 (+0.07) | 51.26, 37 (-0.04) | 47587 | 924張 | 13.25 | 13.45 | 13.55 | 13.2 |
| 2023-10-13 | 0.68, 29347 (0.0) | 11.37, 43947 (-0.02) | 5.23, 158 (-0.01) | 5.42, 79 (0.0) | 6.53, 44 (+0.01) | 51.3, 37 (0.0) | 47588 | 327張 | 13.5 | 13.5 | 13.7 | 13.5 |
| 2023-10-06 | 0.68, 29353 (0.0) | 11.39, 43966 (0.0) | 5.24, 158 (-0.04) | 5.42, 79 (+0.07) | 6.52, 44 (-0.04) | 51.3, 37 (+0.07) | 47610 | 475張 | 13.55 | 13.5 | 13.65 | 13.45 |
| 2023-09-28 | 0.68, 29393 (0.0) | 11.39, 43993 (-1.43) | 5.28, 159 (+0.27) | 5.35, 78 (+0.02) | 6.56, 44 (+0.19) | 51.23, 37 (+0.46) | 47644 | 778張 | 13.5 | 13.8 | 13.8 | 13.45 |
| 2023-09-22 | 0.68, 28932 (0.0) | 12.82, 43994 (0.0) | 5.01, 135 (+0.04) | 5.33, 71 (-0.03) | 6.37, 39 (-0.01) | 50.77, 34 (-0.01) | 47077 | 547張 | 13.75 | 13.9 | 13.9 | 13.65 |
| 2023-09-15 | 0.68, 28862 (0.0) | 12.82, 43922 (-0.01) | 4.97, 134 (+0.01) | 5.36, 72 (+0.02) | 6.38, 39 (-0.01) | 50.78, 34 (0.0) | 47007 | 443張 | 13.95 | 13.85 | 13.95 | 13.8 |
| 2023-09-08 | 0.68, 28804 (+0.01) | 12.83, 43868 (-0.0) | 4.96, 134 (+0.04) | 5.34, 72 (-0.05) | 6.39, 39 (+0.01) | 50.78, 34 (0.0) | 46951 | 633張 | 13.85 | 13.9 | 14.05 | 13.8 |
| 2023-09-01 | 0.67, 28741 (0.0) | 12.83, 43825 (-0.01) | 4.92, 133 (-0.12) | 5.39, 73 (+0.1) | 6.38, 39 (+0.18) | 50.78, 34 (-0.07) | 46913 | 1141張 | 13.85 | 13.6 | 14.1 | 13.6 |
| 2023-08-25 | 0.67, 28668 (+0.01) | 12.84, 43767 (+0.09) | 5.04, 136 (-0.01) | 5.29, 71 (-0.12) | 6.2, 38 (+0.24) | 50.85, 34 (-0.23) | 46861 | 2836張 | 13.6 | 14.75 | 14.75 | 13.35 |
| 2023-08-18 | 0.66, 28633 (0.0) | 12.75, 43674 (+0.02) | 5.05, 135 (+0.12) | 5.41, 72 (+0.08) | 5.96, 37 (-0.24) | 51.08, 35 (-0.01) | 46746 | 1728張 | 14.75 | 15.1 | 15.1 | 14.6 |
| 2023-08-11 | 0.66, 28512 (0.0) | 12.73, 43529 (+0.01) | 4.93, 132 (+0.14) | 5.33, 71 (-0.07) | 6.2, 38 (+0.03) | 51.09, 35 (-0.09) | 46597 | 1318張 | 15.1 | 15.3 | 15.35 | 15.1 |
| 2023-08-04 | 0.66, 28490 (0.0) | 12.72, 43523 (-0.02) | 4.79, 128 (-0.02) | 5.4, 72 (+0.01) | 6.17, 38 (-0.01) | 51.18, 35 (-0.02) | 46599 | 1113張 | 15.3 | 15.5 | 15.5 | 15.2 |
| 2023-07-28 | 0.66, 28482 (0.0) | 12.74, 43538 (-0.03) | 4.81, 129 (+0.17) | 5.39, 72 (-0.16) | 6.18, 38 (+0.1) | 51.2, 35 (0.0) | 46607 | 1052張 | 15.4 | 15.3 | 15.5 | 15.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-21 | 0.66, 28491 (0.0) | 12.77, 43572 (-0.04) | 4.64, 124 (-0.04) | 5.55, 74 (+0.16) | 6.08, 37 (-0.12) | 51.2, 35 (-0.02) | 46643 | 1012張 | 15.25 | 15.3 | 15.45 | 15.15 |
| 2023-07-14 | 0.66, 28480 (0.0) | 12.81, 43600 (-0.06) | 4.68, 125 (+0.03) | 5.39, 72 (+0.01) | 6.2, 38 (-0.01) | 51.22, 35 (0.0) | 46664 | 800張 | 15.3 | 15.35 | 15.5 | 15.2 |
| 2023-07-07 | 0.66, 28494 (0.0) | 12.87, 43682 (-0.03) | 4.65, 124 (-0.03) | 5.38, 72 (+0.09) | 6.21, 38 (-0.03) | 51.22, 35 (-0.01) | 46745 | 1563張 | 15.4 | 15.8 | 15.85 | 15.35 |
| 2023-06-30 | 0.66, 28496 (0.0) | 12.9, 43715 (-0.06) | 4.68, 125 (+0.01) | 5.29, 71 (+0.09) | 6.24, 38 (-0.03) | 51.23, 35 (+0.07) | 46775 | 2063張 | 15.75 | 15.75 | 16.0 | 15.4 |
| 2023-06-21 | 0.66, 28468 (0.0) | 12.96, 43746 (0.0) | 4.67, 125 (-0.11) | 5.2, 70 (+0.03) | 6.27, 38 (+0.13) | 51.16, 34 (+0.02) | 46807 | 1707張 | 15.65 | 15.75 | 15.85 | 15.35 |
| 2023-06-16 | 0.66, 28439 (0.0) | 12.96, 43710 (+0.05) | 4.78, 128 (+0.01) | 5.17, 70 (+0.08) | 6.14, 38 (-0.11) | 51.14, 34 (0.0) | 46788 | 2578張 | 15.7 | 15.05 | 15.8 | 15.0 |
| 2023-06-09 | 0.66, 28455 (0.0) | 12.91, 43659 (+0.04) | 4.77, 128 (+0.09) | 5.09, 69 (-0.27) | 6.25, 39 (+0.09) | 51.14, 34 (+0.01) | 46744 | 1238張 | 15.05 | 15.3 | 15.3 | 15.05 |
| 2023-06-02 | 0.66, 28452 (+0.01) | 12.87, 43637 (+0.05) | 4.68, 126 (-0.06) | 5.36, 73 (-0.01) | 6.16, 38 (-0.01) | 51.13, 34 (0.0) | 46718 | 1201張 | 15.25 | 15.05 | 15.35 | 15.0 |
| 2023-05-26 | 0.65, 28418 (0.0) | 12.82, 43581 (+0.02) | 4.74, 128 (+0.09) | 5.37, 73 (-0.01) | 6.17, 38 (+0.02) | 51.13, 34 (-0.14) | 46666 | 1411張 | 15.05 | 15.1 | 15.3 | 15.05 |
| 2023-05-19 | 0.65, 28405 (0.0) | 12.8, 43542 (0.0) | 4.65, 126 (-0.01) | 5.38, 73 (+0.05) | 6.15, 38 (-0.04) | 51.27, 33 (+0.02) | 46623 | 1279張 | 15.15 | 15.0 | 15.35 | 14.85 |
| 2023-05-12 | 0.65, 28360 (0.0) | 12.8, 43510 (0.0) | 4.66, 126 (0.0) | 5.33, 73 (+0.03) | 6.19, 38 (-0.14) | 51.25, 33 (+0.03) | 46587 | 2063張 | 14.85 | 15.25 | 15.3 | 14.8 |
| 2023-05-05 | 0.65, 28286 (0.0) | 12.8, 43442 (-0.05) | 4.66, 127 (-0.01) | 5.3, 73 (+0.06) | 6.33, 39 (+0.08) | 51.22, 33 (-0.05) | 46509 | 1589張 | 15.3 | 15.35 | 15.4 | 15.2 |
| 2023-04-28 | 0.65, 28288 (+0.01) | 12.85, 43471 (+0.13) | 4.67, 126 (-0.26) | 5.24, 71 (+0.37) | 6.25, 38 (-0.22) | 51.27, 33 (-0.06) | 46530 | 4060張 | 15.3 | 14.65 | 15.9 | 14.6 |
| 2023-04-21 | 0.64, 28179 (0.0) | 12.72, 43221 (+0.01) | 4.93, 133 (+0.12) | 4.87, 66 (+0.05) | 6.47, 40 (+0.15) | 51.33, 33 (-0.29) | 46286 | 1190張 | 14.8 | 15.0 | 15.05 | 14.75 |
| 2023-04-14 | 0.64, 28064 (0.0) | 12.71, 43105 (-0.02) | 4.81, 129 (-0.03) | 4.82, 66 (-0.07) | 6.32, 40 (+0.14) | 51.62, 34 (+0.02) | 46182 | 1123張 | 15.0 | 14.9 | 15.05 | 14.85 |
| 2023-04-07 | 0.64, 27409 (0.0) | 12.73, 42462 (+0.01) | 4.84, 130 (-0.02) | 4.89, 67 (-0.24) | 6.18, 39 (+0.25) | 51.6, 34 (0.0) | 45545 | 313張 | 14.9 | 14.9 | 15.0 | 14.85 |
| 2023-03-31 | 0.64, 27193 (0.0) | 12.72, 42237 (0.0) | 4.86, 131 (+0.03) | 5.13, 70 (-0.05) | 5.93, 37 (+0.02) | 51.6, 34 (-0.01) | 45327 | 1283張 | 14.9 | 14.8 | 15.05 | 14.6 |
| 2023-03-24 | 0.64, 26960 (0.0) | 12.72, 41996 (-0.01) | 4.83, 130 (-0.08) | 5.18, 71 (+0.07) | 5.91, 37 (-0.01) | 51.61, 34 (+0.01) | 45086 | 996張 | 14.8 | 14.7 | 14.9 | 14.55 |
| 2023-03-17 | 0.64, 26666 (+0.01) | 12.73, 41698 (-0.04) | 4.91, 132 (+0.07) | 5.11, 70 (-0.17) | 5.92, 37 (+0.19) | 51.6, 34 (+0.04) | 44792 | 1883張 | 14.6 | 15.1 | 15.2 | 14.45 |
| 2023-03-10 | 0.63, 26392 (0.0) | 12.77, 41481 (-0.07) | 4.84, 130 (0.0) | 5.28, 73 (+0.12) | 5.73, 36 (-0.1) | 51.56, 34 (+0.09) | 44587 | 2506張 | 15.2 | 15.2 | 15.5 | 15.1 |
| 2023-03-03 | 0.63, 26208 (0.0) | 12.84, 41372 (-0.07) | 4.84, 130 (-0.05) | 5.16, 71 (+0.03) | 5.83, 36 (-0.05) | 51.47, 34 (+0.09) | 44491 | 2406張 | 15.05 | 14.35 | 15.2 | 14.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-24 | 0.63, 26118 (0.0) | 12.91, 41321 (-0.01) | 4.89, 131 (+0.04) | 5.13, 71 (-0.04) | 5.88, 36 (+0.05) | 51.38, 34 (+0.02) | 44441 | 1109張 | 14.35 | 14.25 | 14.35 | 14.15 |
| 2023-02-17 | 0.63, 26002 (0.0) | 12.92, 41215 (-0.01) | 4.85, 130 (+0.09) | 5.17, 72 (-0.06) | 5.83, 36 (+0.04) | 51.36, 34 (0.0) | 44348 | 658張 | 14.2 | 14.15 | 14.25 | 14.1 |
| 2023-02-10 | 0.63, 25949 (+0.01) | 12.93, 41167 (0.0) | 4.76, 128 (+0.06) | 5.23, 73 (-0.01) | 5.79, 36 (+0.02) | 51.36, 34 (0.0) | 44302 | 943張 | 14.15 | 14.1 | 14.3 | 14.05 |
| 2023-02-03 | 0.62, 25883 (0.0) | 12.93, 41125 (-0.01) | 4.7, 127 (+0.01) | 5.24, 73 (-0.06) | 5.77, 36 (0.0) | 51.36, 34 (0.0) | 44267 | 956張 | 14.1 | 14.05 | 14.15 | 13.95 |
| 2023-01-19 | 0.62, 25889 (0.0) | 12.94, 41127 (-0.01) | 4.69, 127 (-0.05) | 5.3, 73 (-0.04) | 5.77, 36 (+0.12) | 51.36, 34 (+0.02) | 44266 | 236張 | 14.05 | 14.15 | 14.15 | 13.95 |
| 2023-01-13 | 0.62, 25847 (0.0) | 12.95, 41108 (-0.03) | 4.74, 128 (-0.03) | 5.34, 73 (-0.11) | 5.65, 35 (+0.12) | 51.34, 34 (0.0) | 44249 | 626張 | 14.1 | 14.1 | 14.2 | 13.95 |
| 2023-01-06 | 0.62, 25808 (0.0) | 12.98, 41091 (+0.01) | 4.77, 129 (+0.03) | 5.45, 74 (0.0) | 5.53, 34 (-0.01) | 51.34, 34 (0.0) | 44235 | 417張 | 14.05 | 14.0 | 14.1 | 13.8 |
| 2022-12-30 | 0.62, 25776 (0.0) | 12.97, 41051 (-0.01) | 4.74, 128 (-0.03) | 5.45, 74 (+0.01) | 5.54, 34 (+0.01) | 51.34, 34 (-0.01) | 44199 | 1355張 | 14.05 | 14.15 | 14.4 | 13.9 |
| 2022-12-23 | 0.62, 25712 (0.0) | 12.98, 40981 (-0.02) | 4.77, 129 (+0.01) | 5.44, 74 (+0.1) | 5.53, 34 (-0.12) | 51.35, 34 (0.0) | 44126 | 876張 | 14.05 | 14.2 | 14.2 | 13.65 |
| 2022-12-16 | 0.62, 25636 (+0.01) | 13.0, 40924 (+0.01) | 4.76, 129 (-0.02) | 5.34, 73 (+0.03) | 5.65, 35 (+0.01) | 51.35, 34 (+0.01) | 44065 | 740張 | 14.15 | 14.4 | 14.45 | 14.15 |
| 2022-12-09 | 0.61, 25596 (0.0) | 12.99, 40897 (0.0) | 4.78, 129 (-0.02) | 5.31, 72 (+0.1) | 5.64, 35 (-0.11) | 51.34, 34 (+0.01) | 44038 | 875張 | 14.4 | 14.45 | 14.55 | 14.25 |
| 2022-12-02 | 0.61, 25548 (0.0) | 12.99, 40833 (-0.01) | 4.8, 130 (-0.15) | 5.21, 71 (+0.06) | 5.75, 36 (-0.02) | 51.33, 34 (+0.01) | 43974 | 939張 | 14.4 | 14.25 | 14.6 | 14.1 |
| 2022-11-25 | 0.61, 25536 (0.0) | 13.0, 40835 (-0.02) | 4.95, 134 (+0.16) | 5.15, 70 (-0.18) | 5.77, 36 (-0.01) | 51.32, 34 (+0.02) | 43969 | 814張 | 14.2 | 14.6 | 14.75 | 14.2 |
| 2022-11-18 | 0.61, 25499 (0.0) | 13.02, 40821 (+0.01) | 4.79, 130 (+0.03) | 5.33, 73 (+0.23) | 5.78, 36 (-0.22) | 51.3, 34 (0.0) | 43953 | 1943張 | 14.55 | 14.2 | 15.0 | 14.05 |
| 2022-11-11 | 0.61, 25456 (0.0) | 13.01, 40754 (+0.01) | 4.76, 129 (-0.04) | 5.1, 70 (+0.15) | 6.0, 37 (-0.11) | 51.3, 34 (0.0) | 43881 | 711張 | 14.05 | 14.1 | 14.5 | 13.9 |
| 2022-11-04 | 0.61, 25433 (0.0) | 13.0, 40729 (-0.02) | 4.8, 130 (-0.08) | 4.95, 68 (+0.1) | 6.11, 38 (-0.11) | 51.3, 34 (+0.04) | 43862 | 465張 | 14.1 | 13.9 | 14.2 | 13.7 |
| 2022-10-28 | 0.61, 25417 (0.0) | 13.02, 40733 (-0.02) | 4.88, 133 (+0.09) | 4.85, 67 (-0.14) | 6.22, 39 (0.0) | 51.26, 34 (+0.07) | 43863 | 549張 | 13.8 | 13.65 | 13.95 | 13.65 |
| 2022-10-21 | 0.61, 25400 (0.0) | 13.04, 40743 (-0.03) | 4.79, 131 (-0.02) | 4.99, 69 (-0.1) | 6.22, 39 (+0.13) | 51.19, 34 (+0.04) | 43876 | 822張 | 13.65 | 14.1 | 14.15 | 13.55 |
| 2022-10-14 | 0.61, 25377 (+0.01) | 13.07, 40736 (-0.01) | 4.81, 131 (+0.08) | 5.09, 70 (-0.09) | 6.09, 38 (+0.12) | 51.15, 34 (-0.13) | 43869 | 911張 | 14.2 | 14.45 | 14.5 | 13.8 |