- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 13.0 (-2.99%) | 2194 | -6 | 0 | 0 | 0 | 0.0% | 6.76 (-0.02) | 170 (-33.43%) |
| 2026-06-02 | 13.4 (3.08%) | 2200 | 104 | 0 | 0 | 0 | 0.0% | 6.78 (0.32) | 255 (-15.27%) |
| 2026-06-01 | 13.0 (3.59%) | 2096 | 2 | 0 | 0 | 0 | 0.0% | 6.46 (0.01) | 301 (655.84%) |
| 2026-05-29 | 12.55 (-0.79%) | 2094 | 0 | 0 | 0 | 0 | 0.0% | 6.45 (0.0) | 39 (-68.85%) |
| 2026-05-28 | 12.65 (1.2%) | 2094 | 5 | 0 | 0 | 0 | 0.0% | 6.45 (0.01) | 128 (201.92%) |
| 2026-05-27 | 12.5 (-1.19%) | 2089 | 0 | 0 | 0 | 0 | 0.0% | 6.44 (0.0) | 42 (-32.4%) |
| 2026-05-26 | 12.65 (1.2%) | 2089 | 0 | 0 | 0 | 0 | 0.0% | 6.44 (0.0) | 62 (-28.61%) |
| 2026-05-25 | 12.5 (-0.79%) | 2089 | -1 | 0 | 0 | 0 | 0.0% | 6.44 (0.0) | 87 (81.22%) |
| 2026-05-22 | 12.6 (-0.79%) | 2090 | -1 | 0 | 0 | 0 | 0.0% | 6.44 (0.0) | 48 (14.67%) |
| 2026-05-21 | 12.7 (-1.17%) | 2091 | 0 | 0 | 0 | 0 | 0.0% | 6.44 (0.0) | 42 (-61.75%) |
| 2026-05-20 | 12.85 (-2.28%) | 2091 | 0 | 0 | 0 | 0 | 0.0% | 6.44 (0.0) | 110 (689.91%) |
| 2026-05-19 | 13.15 (-0.75%) | 2091 | 0 | 0 | 0 | 0 | 0.0% | 6.44 (0.0) | 13 (-79.81%) |
| 2026-05-18 | 13.25 (2.71%) | 2091 | 7 | 0 | 0 | 0 | 0.0% | 6.44 (0.02) | 69 (76.13%) |
| 2026-05-15 | 12.9 (-0.39%) | 2084 | -7 | 0 | 0 | 0 | 0.0% | 6.42 (-0.02) | 39 (-61.94%) |
| 2026-05-14 | 12.95 (-4.78%) | 2091 | 19 | 0 | 0 | 0 | 0.0% | 6.44 (0.06) | 103 (56.17%) |
| 2026-05-13 | 13.6 (-0.73%) | 2072 | -3 | 0 | 0 | 0 | 0.0% | 6.38 (-0.01) | 66 (-37.48%) |
| 2026-05-12 | 13.7 (0.37%) | 2075 | 12 | 0 | 0 | 0 | 0.0% | 6.39 (0.03) | 105 (127.56%) |
| 2026-05-11 | 13.65 (-2.85%) | 2063 | 3 | 0 | 0 | 0 | 0.0% | 6.36 (0.01) | 46 (-31.14%) |
| 2026-05-08 | 14.05 (2.93%) | 2060 | 14 | 0 | 0 | 0 | 0.0% | 6.35 (0.05) | 67 (32.79%) |
| 2026-05-07 | 13.65 (-2.15%) | 2046 | 2 | 0 | 0 | 0 | 0.0% | 6.3 (0.0) | 50 (64.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 13.95 (0.0%) | 2044 | -87 | 0 | 0 | 0 | 0.0% | 6.3 (-0.27) | 31 (-4.13%) |
| 2026-05-05 | 13.95 (-2.11%) | 2131 | 6 | 0 | 0 | 0 | 0.0% | 6.57 (0.02) | 32 (-80.14%) |
| 2026-05-04 | 14.25 (0.35%) | 2125 | 25 | 0 | 0 | 0 | 0.0% | 6.55 (0.08) | 163 (6.79%) |
| 2026-04-30 | 14.2 (1.07%) | 2100 | 3 | 0 | 0 | 0 | 0.0% | 6.47 (0.01) | 152 (-73.81%) |
| 2026-04-29 | 14.05 (4.85%) | 2097 | 369 | 0 | 0 | 0 | 0.0% | 6.46 (1.14) | 582 (200.39%) |
| 2026-04-28 | 13.4 (-2.19%) | 1728 | -2 | 0 | 0 | 0 | 0.0% | 5.32 (-0.01) | 193 (-57.76%) |
| 2026-04-27 | 13.7 (-0.72%) | 1730 | -15 | 0 | 0 | 0 | 0.0% | 5.33 (-0.05) | 459 (41.87%) |
| 2026-04-24 | 13.8 (9.96%) | 1745 | 60 | 0 | 0 | 0 | 0.0% | 5.38 (0.19) | 323 (449.61%) |
| 2026-04-23 | 12.55 (-2.33%) | 1685 | -4 | 0 | 0 | 0 | 0.0% | 5.19 (-0.01) | 58 (49.53%) |
| 2026-04-22 | 12.85 (-2.65%) | 1689 | 0 | 0 | 0 | 0 | 0.0% | 5.2 (0.0) | 39 (25.0%) |
| 2026-04-21 | 13.2 (0.0%) | 1689 | 0 | 0 | 0 | 0 | 0.0% | 5.2 (0.0) | 31 (-24.29%) |
| 2026-04-20 | 13.2 (-0.75%) | 1689 | 0 | 0 | 0 | 0 | 0.0% | 5.2 (0.0) | 41 (-61.58%) |
| 2026-04-17 | 13.3 (0.0%) | 1689 | -2 | 0 | 0 | 0 | 0.0% | 5.2 (-0.01) | 108 (-7.42%) |
| 2026-04-16 | 13.3 (3.5%) | 1691 | 1 | 0 | 0 | 0 | 0.0% | 5.21 (0.0) | 117 (342.02%) |
| 2026-04-15 | 12.85 (0.0%) | 1690 | 0 | 0 | 0 | 0 | 0.0% | 5.21 (0.0) | 26 (0.08%) |
| 2026-04-14 | 12.85 (1.98%) | 1690 | 0 | 0 | 0 | 0 | 0.0% | 5.21 (0.0) | 26 (-25.16%) |
| 2026-04-13 | 12.6 (0.4%) | 1690 | -4 | 0 | 0 | 0 | 0.0% | 5.21 (-0.01) | 35 (-66.71%) |
| 2026-04-10 | 12.55 (-2.33%) | 1694 | -6 | 0 | 0 | 0 | 0.0% | 5.22 (-0.02) | 106 (-13.88%) |
| 2026-04-09 | 12.85 (1.58%) | 1700 | 0 | 0 | 0 | 0 | 0.0% | 5.24 (0.0) | 123 (261.12%) |
| 2026-04-08 | 12.65 (0.0%) | 1700 | 0 | 0 | 0 | 0 | 0.0% | 5.24 (0.0) | 34 (32.31%) |
| 2026-04-07 | 12.65 (-1.94%) | 1700 | 0 | 0 | 0 | 0 | 0.0% | 5.24 (0.0) | 25 (43.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 12.9 (-1.15%) | 1700 | 0 | 0 | 0 | 0 | 0.0% | 5.24 (0.0) | 18 (-30.39%) |
| 2026-04-01 | 13.05 (0.38%) | 1700 | 0 | 0 | 0 | 0 | 0.0% | 5.24 (0.0) | 25 (-22.33%) |
| 2026-03-31 | 13.0 (1.17%) | 1700 | 1 | 0 | 0 | 0 | 0.0% | 5.24 (0.01) | 33 (9.88%) |
| 2026-03-30 | 12.85 (-0.77%) | 1699 | 0 | 0 | 0 | 0 | 0.0% | 5.23 (0.0) | 30 (176.32%) |
| 2026-03-27 | 12.95 (0.78%) | 1699 | 3 | 0 | 0 | 0 | 0.0% | 5.23 (0.0) | 10 (-56.41%) |
| 2026-03-26 | 12.85 (-0.77%) | 1696 | -6 | 0 | 0 | 0 | 0.0% | 5.23 (-0.01) | 25 (-10.08%) |
| 2026-03-25 | 12.95 (1.57%) | 1702 | 6 | 0 | 0 | 0 | 0.0% | 5.24 (0.01) | 28 (153.34%) |
| 2026-03-24 | 12.75 (0.39%) | 1696 | 0 | 0 | 0 | 0 | 0.0% | 5.23 (0.0) | 11 (-76.31%) |
| 2026-03-23 | 12.7 (-1.55%) | 1696 | 0 | 0 | 0 | 0 | 0.0% | 5.23 (0.0) | 46 (283.37%) |
| 2026-03-20 | 12.9 (0.78%) | 1696 | 0 | 0 | 0 | 0 | 0.0% | 5.23 (0.0) | 12 (-73.47%) |
| 2026-03-19 | 12.8 (-1.16%) | 1696 | 3 | 0 | 0 | 0 | 0.0% | 5.23 (0.01) | 45 (2.28%) |
| 2026-03-18 | 12.95 (0.39%) | 1693 | 0 | 0 | 0 | 0 | 0.0% | 5.22 (0.0) | 44 (79.02%) |
| 2026-03-17 | 12.9 (0.78%) | 1693 | -1 | 0 | 0 | 0 | 0.0% | 5.22 (0.0) | 25 (-9.47%) |
| 2026-03-16 | 12.8 (-0.78%) | 1694 | 0 | 0 | 0 | 0 | 0.0% | 5.22 (0.0) | 27 (-18.28%) |
| 2026-03-13 | 12.9 (0.39%) | 1694 | -1 | 0 | 0 | 0 | 0.0% | 5.22 (0.0) | 33 (57.48%) |
| 2026-03-12 | 12.85 (-1.15%) | 1695 | 0 | 0 | 0 | 0 | 0.0% | 5.22 (0.0) | 21 (-53.63%) |
| 2026-03-11 | 13.0 (1.17%) | 1695 | 4 | 0 | 0 | 0 | 0.0% | 5.22 (0.01) | 46 (-18.2%) |
| 2026-03-10 | 12.85 (1.18%) | 1691 | 0 | 0 | 0 | 0 | 0.0% | 5.21 (0.0) | 56 (-15.44%) |
| 2026-03-09 | 12.7 (-2.31%) | 1691 | -1 | 0 | 0 | 0 | 0.0% | 5.21 (0.0) | 67 (51.93%) |
| 2026-03-06 | 13.0 (0.39%) | 1692 | 0 | 0 | 0 | 0 | 0.0% | 5.21 (0.0) | 44 (41.03%) |
| 2026-03-05 | 12.95 (0.39%) | 1692 | 0 | 0 | 0 | 0 | 0.0% | 5.21 (0.0) | 31 (-66.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 12.9 (-2.64%) | 1692 | -10 | 0 | 0 | 0 | 0.0% | 5.21 (-0.03) | 94 (-53.84%) |
| 2026-03-03 | 13.25 (-3.64%) | 1702 | -8 | 0 | 0 | 0 | 0.0% | 5.24 (-0.03) | 205 (118.27%) |
| 2026-03-02 | 13.75 (-3.51%) | 1710 | -36 | 0 | 0 | 0 | 0.0% | 5.27 (-0.11) | 94 (47.8%) |
| 2026-02-26 | 14.25 (1.06%) | 1746 | 0 | 0 | 0 | 0 | 0.0% | 5.38 (0.0) | 63 (26.66%) |
| 2026-02-25 | 14.1 (-0.35%) | 1746 | 0 | 0 | 0 | 0 | 0.0% | 5.38 (0.0) | 50 (-60.53%) |
| 2026-02-24 | 14.15 (0.35%) | 1746 | -20 | 0 | -8 | 0 | 0.0% | 5.38 (-0.06) | 127 (45.18%) |
| 2026-02-23 | 14.1 (-1.05%) | 1766 | -3 | 8 | 0 | 0 | 0.45% | 5.44 (-0.01) | 87 (-45.62%) |
| 2026-02-11 | 14.25 (-2.73%) | 1769 | 2 | 8 | 0 | 0 | 0.45% | 5.45 (0.01) | 161 (-47.46%) |
| 2026-02-10 | 14.65 (6.16%) | 1767 | 10 | 8 | 0 | 0 | 0.45% | 5.44 (0.03) | 306 (114.4%) |
| 2026-02-09 | 13.8 (-2.13%) | 1757 | 5 | 8 | 0 | 0 | 0.46% | 5.41 (0.01) | 143 (-33.72%) |
| 2026-02-06 | 14.1 (-3.75%) | 1752 | -1 | 8 | -10 | 0 | 0.46% | 5.4 (0.0) | 215 (-48.97%) |
| 2026-02-05 | 14.65 (-3.93%) | 1753 | 63 | 18 | 5 | 0 | 1.03% | 5.4 (0.19) | 422 (-51.79%) |
| 2026-02-04 | 15.25 (-8.13%) | 1690 | -93 | 13 | -4 | 0 | 0.77% | 5.21 (-0.28) | 877 (-72.26%) |
| 2026-02-03 | 16.6 (4.73%) | 1783 | -73 | 17 | 5 | 0 | 0.95% | 5.49 (-0.23) | 3162 (129.28%) |
| 2026-02-02 | 15.85 (9.69%) | 1856 | -78 | 12 | 12 | 0 | 0.65% | 5.72 (-0.24) | 1379 (37.7%) |
| 2026-01-30 | 14.45 (9.89%) | 1934 | 133 | 0 | 0 | 0 | 0.0% | 5.96 (0.41) | 1001 (17165.77%) |
| 2026-01-29 | 13.15 (0.0%) | 1801 | -1 | 0 | 0 | 0 | 0.0% | 5.55 (0.0) | 5 (-85.9%) |
| 2026-01-28 | 13.15 (0.77%) | 1802 | 0 | 0 | 0 | 0 | 0.0% | 5.55 (0.0) | 41 (1.47%) |
| 2026-01-27 | 13.05 (1.95%) | 1802 | 3 | 0 | 0 | 0 | 0.0% | 5.55 (0.01) | 40 (124.78%) |
| 2026-01-26 | 12.8 (0.79%) | 1799 | 0 | 0 | 0 | 0 | 0.0% | 5.54 (0.0) | 18 (-80.0%) |
| 2026-01-23 | 12.7 (-1.17%) | 1799 | -2 | 0 | 0 | 0 | 0.0% | 5.54 (-0.01) | 90 (468.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 12.85 (0.39%) | 1801 | 2 | 0 | 0 | 0 | 0.0% | 5.55 (0.01) | 15 (-70.23%) |
| 2026-01-21 | 12.8 (-1.54%) | 1799 | 0 | 0 | 0 | 0 | 0.0% | 5.54 (0.0) | 53 (89.56%) |
| 2026-01-20 | 13.0 (0.0%) | 1799 | 0 | 0 | 0 | 0 | 0.0% | 5.54 (0.0) | 28 (-37.31%) |
| 2026-01-19 | 13.0 (0.78%) | 1799 | 2 | 0 | 0 | 0 | 0.0% | 5.54 (0.0) | 44 (8.52%) |
| 2026-01-16 | 12.9 (0.39%) | 1797 | 0 | 0 | 0 | 0 | 0.0% | 5.54 (0.0) | 41 (148.21%) |
| 2026-01-15 | 12.85 (-0.39%) | 1797 | 1 | 0 | 0 | 0 | 0.0% | 5.54 (0.01) | 16 (-64.58%) |
| 2026-01-14 | 12.9 (0.0%) | 1796 | 0 | 0 | 0 | 0 | 0.0% | 5.53 (0.0) | 47 (161.07%) |
| 2026-01-13 | 12.9 (-0.77%) | 1796 | -1 | 0 | 0 | 0 | 0.0% | 5.53 (-0.01) | 18 (-14.05%) |
| 2026-01-12 | 13.0 (0.78%) | 1797 | 0 | 0 | 0 | 0 | 0.0% | 5.54 (0.0) | 20 (-92.3%) |
| 2026-01-09 | 12.9 (3.2%) | 1797 | 34 | 0 | 0 | 0 | 0.0% | 5.54 (0.11) | 272 (263.42%) |
| 2026-01-08 | 12.5 (-1.19%) | 1763 | -25 | 0 | 0 | 0 | 0.0% | 5.43 (-0.08) | 74 (147.6%) |
| 2026-01-07 | 12.65 (-0.39%) | 1788 | -13 | 0 | 0 | 0 | 0.0% | 5.51 (-0.04) | 30 (-55.62%) |
| 2026-01-06 | 12.7 (-1.55%) | 1801 | -37 | 0 | 0 | 0 | 0.0% | 5.55 (-0.11) | 68 (83.18%) |
| 2026-01-05 | 12.9 (-0.39%) | 1838 | -16 | 0 | 0 | 0 | 0.0% | 5.66 (-0.05) | 37 (-36.7%) |
| 2026-01-02 | 12.95 (-0.77%) | 1854 | -26 | 0 | 0 | 0 | 0.0% | 5.71 (-0.08) | 58 (-26.37%) |
| 2025-12-31 | 13.05 (-0.76%) | 1880 | -22 | 0 | 0 | 0 | 0.0% | 5.79 (-0.07) | 79 (372.62%) |
| 2025-12-30 | 13.15 (0.77%) | 1902 | -5 | 0 | 0 | 0 | 0.0% | 5.86 (-0.02) | 16 (-70.92%) |
| 2025-12-29 | 13.05 (-0.38%) | 1907 | -1 | 0 | 0 | 0 | 0.0% | 5.88 (0.0) | 58 (25.14%) |
| 2025-12-26 | 13.1 (-0.76%) | 1908 | 0 | 0 | 0 | 0 | 0.0% | 5.88 (0.0) | 46 (18.76%) |
| 2025-12-24 | 13.2 (-2.94%) | 1908 | 0 | 0 | 0 | 0 | 0.0% | 5.88 (0.0) | 39 (-55.45%) |
| 2025-12-23 | 13.6 (1.87%) | 1908 | 7 | 0 | 0 | 0 | 0.0% | 5.88 (0.02) | 87 (292.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 13.35 (0.75%) | 1901 | -3 | 0 | 0 | 0 | 0.0% | 5.86 (-0.01) | 22 (69.17%) |
| 2025-12-19 | 13.25 (1.92%) | 1904 | -3 | 0 | 0 | 0 | 0.0% | 5.87 (-0.01) | 13 (-60.5%) |
| 2025-12-18 | 13.0 (0.39%) | 1907 | 0 | 0 | 0 | 0 | 0.0% | 5.88 (0.0) | 33 (-55.92%) |
| 2025-12-17 | 12.95 (1.57%) | 1907 | 0 | 0 | 0 | 0 | 0.0% | 5.88 (0.0) | 75 (-57.0%) |
| 2025-12-16 | 12.75 (-3.04%) | 1907 | -100 | 0 | 0 | 0 | 0.0% | 5.88 (-0.3) | 176 (356.01%) |
| 2025-12-15 | 13.15 (-1.5%) | 2007 | -20 | 0 | 0 | 0 | 0.0% | 6.18 (-0.06) | 38 (-23.69%) |
| 2025-12-12 | 13.35 (-2.91%) | 2027 | 3 | 0 | 0 | 0 | 0.0% | 6.24 (0.0) | 50 (2627.5%) |
| 2025-12-11 | 13.75 | 2024 | 0 | 0 | 0 | 0 | 0.0% | 6.24 (N/A) | 1 (N/A) |
| 2025-12-10 | None | 2024 | 0 | 0 | 0 | 0 | 0.0% | 6.24 (0.0) | 0 (-97.02%) |
| 2025-12-09 | 13.65 (0.0%) | 2024 | 11 | 0 | 0 | 0 | 0.0% | 6.24 (0.04) | 26 (194.59%) |
| 2025-12-08 | 13.65 (0.0%) | 2013 | 0 | 0 | 0 | 0 | 0.0% | 6.2 (0.0) | 8 (276.75%) |
| 2025-12-05 | 13.65 (0.0%) | 2013 | 0 | 0 | 0 | 0 | 0.0% | 6.2 (0.0) | 2 (-60.24%) |
| 2025-12-04 | 13.65 (-0.73%) | 2013 | 0 | 0 | 0 | 0 | 0.0% | 6.2 (0.0) | 5 (-92.94%) |
| 2025-12-03 | 13.75 (-1.79%) | 2013 | 7 | 0 | 0 | 0 | 0.0% | 6.2 (0.02) | 84 (-30.41%) |
| 2025-12-02 | 14.0 (3.32%) | 2006 | 35 | 0 | 0 | 0 | 0.0% | 6.18 (0.11) | 121 (240.0%) |
| 2025-12-01 | 13.55 (0.37%) | 1971 | 2 | 0 | 0 | 0 | 0.0% | 6.07 (0.0) | 35 (-53.25%) |
| 2025-11-28 | 13.5 (-0.74%) | 1969 | 25 | 0 | 0 | 0 | 0.0% | 6.07 (0.08) | 76 (-25.32%) |
| 2025-11-27 | 13.6 (2.26%) | 1944 | 18 | 0 | 0 | 0 | 0.0% | 5.99 (0.06) | 102 (-11.19%) |
| 2025-11-26 | 13.3 (2.31%) | 1926 | 18 | 0 | 0 | 0 | 0.0% | 5.93 (0.05) | 115 (803.42%) |
| 2025-11-25 | 13.0 (0.39%) | 1908 | 0 | 0 | 0 | 0 | 0.0% | 5.88 (0.0) | 12 (-47.9%) |
| 2025-11-24 | 12.95 (-0.38%) | 1908 | 0 | 0 | 0 | 0 | 0.0% | 5.88 (0.0) | 24 (63.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 13.0 (-0.76%) | 1908 | 0 | 0 | 0 | 0 | 0.0% | 5.88 (0.0) | 14 (-68.02%) |
| 2025-11-20 | 13.1 (0.77%) | 1908 | 0 | 0 | 0 | 0 | 0.0% | 5.88 (0.0) | 46 (-41.86%) |
| 2025-11-19 | 13.0 (0.0%) | 1908 | 0 | 0 | 0 | 0 | 0.0% | 5.88 (0.0) | 80 (198.85%) |
| 2025-11-18 | 13.0 (-0.76%) | 1908 | -1 | 0 | 0 | 0 | 0.0% | 5.88 (0.0) | 26 (3.55%) |
| 2025-11-17 | 13.1 (-1.13%) | 1909 | -5 | 0 | 0 | 0 | 0.0% | 5.88 (-0.02) | 26 (81.62%) |
| 2025-11-14 | 13.25 (0.38%) | 1914 | 0 | 0 | 0 | 0 | 0.0% | 5.9 (0.0) | 14 (3.68%) |
| 2025-11-13 | 13.2 (0.38%) | 1914 | 0 | 0 | 0 | 0 | 0.0% | 5.9 (0.0) | 13 (-72.23%) |
| 2025-11-12 | 13.15 (0.0%) | 1914 | 0 | 0 | 0 | 0 | 0.0% | 5.9 (0.0) | 49 (90.35%) |
| 2025-11-11 | 13.15 (0.38%) | 1914 | -5 | 0 | 0 | 0 | 0.0% | 5.9 (-0.01) | 26 (57.52%) |
| 2025-11-10 | 13.1 (0.0%) | 1919 | 0 | 0 | 0 | 0 | 0.0% | 5.91 (0.0) | 16 (-68.28%) |
| 2025-11-07 | 13.1 (-2.96%) | 1919 | -10 | 0 | 0 | 0 | 0.0% | 5.91 (-0.03) | 52 (72.15%) |
| 2025-11-06 | 13.5 (1.5%) | 1929 | 0 | 0 | 0 | 0 | 0.0% | 5.94 (0.0) | 30 (-61.3%) |
| 2025-11-05 | 13.3 (1.53%) | 1929 | 0 | 0 | 0 | 0 | 0.0% | 5.94 (0.0) | 78 (575.58%) |
| 2025-11-04 | 13.1 (0.38%) | 1929 | 0 | 0 | 0 | 0 | 0.0% | 5.94 (0.0) | 11 (-63.91%) |
| 2025-11-03 | 13.05 (-1.14%) | 1929 | 3 | 0 | 0 | 0 | 0.0% | 5.94 (0.01) | 32 (108.59%) |
| 2025-10-31 | 13.2 (0.38%) | 1926 | 0 | 0 | 0 | 0 | 0.0% | 5.93 (0.0) | 15 (6.27%) |
| 2025-10-30 | 13.15 (-0.75%) | 1926 | 2 | 0 | 0 | 0 | 0.0% | 5.93 (0.0) | 14 (-65.89%) |
| 2025-10-29 | 13.25 (-1.12%) | 1924 | 2 | 0 | 0 | 0 | 0.0% | 5.93 (0.01) | 42 (95.08%) |
| 2025-10-28 | 13.4 (0.75%) | 1922 | 0 | 0 | 0 | 0 | 0.0% | 5.92 (0.0) | 21 (-73.37%) |
| 2025-10-27 | 13.3 (-1.85%) | 1922 | 0 | 0 | 0 | 0 | 0.0% | 5.92 (0.0) | 82 (94.17%) |
| 2025-10-23 | 13.55 (-1.09%) | 1922 | 0 | 0 | 0 | 0 | 0.0% | 5.92 (0.0) | 42 (80.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 13.7 (0.74%) | 1922 | -1 | 0 | 0 | 0 | 0.0% | 5.92 (0.0) | 23 (-85.32%) |
| 2025-10-21 | 13.6 (-1.45%) | 1923 | 0 | 0 | 0 | 0 | 0.0% | 5.92 (0.0) | 159 (481.68%) |
| 2025-10-20 | 13.8 (-0.72%) | 1923 | 0 | 0 | 0 | 0 | 0.0% | 5.92 (0.0) | 27 (-72.49%) |
| 2025-10-17 | 13.9 (1.46%) | 1923 | 2 | 0 | 0 | 0 | 0.0% | 5.92 (0.0) | 99 (286.92%) |
| 2025-10-16 | 13.7 (0.74%) | 1921 | -1 | 0 | 0 | 0 | 0.0% | 5.92 (0.0) | 25 (-37.16%) |
| 2025-10-15 | 13.6 (-0.37%) | 1922 | 0 | 0 | 0 | 0 | 0.0% | 5.92 (0.0) | 40 (-75.18%) |
| 2025-10-14 | 13.65 (-0.36%) | 1922 | 52 | 0 | 0 | 0 | 0.0% | 5.92 (0.16) | 164 (76.38%) |
| 2025-10-13 | 13.7 (-2.49%) | 1870 | -1 | 0 | 0 | 0 | 0.0% | 5.76 (0.0) | 93 (163.83%) |
| 2025-10-09 | 14.05 (0.0%) | 1871 | 5 | 0 | 0 | 0 | 0.0% | 5.76 (0.01) | 35 (-68.99%) |
| 2025-10-08 | 14.05 (0.72%) | 1866 | 0 | 0 | 0 | 0 | 0.0% | 5.75 (0.0) | 114 (75.0%) |
| 2025-10-07 | 13.95 (-0.36%) | 1866 | 0 | 0 | 0 | 0 | 0.0% | 5.75 (0.0) | 65 (-78.77%) |
| 2025-10-03 | 14.0 (-1.75%) | 1866 | -2 | 0 | 0 | 0 | 0.0% | 5.75 (-0.01) | 307 (280.2%) |
| 2025-10-02 | 14.25 (1.06%) | 1868 | -2 | 0 | 0 | 0 | 0.0% | 5.76 (0.0) | 80 (105.63%) |
| 2025-10-01 | 14.1 (-1.4%) | 1870 | 0 | 0 | 0 | 0 | 0.0% | 5.76 (0.0) | 39 (148.93%) |
| 2025-09-30 | 14.3 (1.78%) | 1870 | -2 | 0 | 0 | 0 | 0.0% | 5.76 (-0.01) | 15 (5.17%) |
| 2025-09-26 | 14.05 (-0.71%) | 1872 | 2 | 0 | 0 | 0 | 0.0% | 5.77 (0.01) | 15 (-12.53%) |
| 2025-09-25 | 14.15 (-0.7%) | 1870 | 0 | 0 | 0 | 0 | 0.0% | 5.76 (0.0) | 17 (26.8%) |
| 2025-09-24 | 14.25 (1.06%) | 1870 | 0 | 0 | 0 | 0 | 0.0% | 5.76 (0.0) | 13 (-79.35%) |
| 2025-09-23 | 14.1 (-1.74%) | 1870 | -18 | 0 | 0 | 0 | 0.0% | 5.76 (-0.06) | 65 (201.01%) |
| 2025-09-22 | 14.35 (0.7%) | 1888 | 0 | 0 | 0 | 0 | 0.0% | 5.82 (0.0) | 21 (-31.3%) |
| 2025-09-19 | 14.25 (0.0%) | 1888 | -4 | 0 | 0 | 0 | 0.0% | 5.82 (-0.01) | 31 (-4.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 14.25 (0.0%) | 1892 | 0 | 0 | 0 | 0 | 0.0% | 5.83 (0.0) | 33 (-28.76%) |
| 2025-09-17 | 14.25 (-0.35%) | 1892 | 0 | 0 | 0 | 0 | 0.0% | 5.83 (0.0) | 46 (19.65%) |
| 2025-09-16 | 14.3 (-1.04%) | 1892 | 0 | 0 | 0 | 0 | 0.0% | 5.83 (0.0) | 39 (111.35%) |
| 2025-09-15 | 14.45 (-1.37%) | 1892 | 0 | 0 | 0 | 0 | 0.0% | 5.83 (0.0) | 18 (-99.08%) |
| 2025-09-12 | 14.65 (0.0%) | 1892 | 0 | 0 | 0 | 0 | 0.0% | 5.83 (0.0) | 1996 (8397.1%) |
| 2025-09-11 | 14.65 (0.0%) | 1892 | -3 | 0 | 0 | 0 | 0.0% | 5.83 (-0.01) | 23 (-65.8%) |
| 2025-09-10 | 14.65 (0.69%) | 1895 | 0 | 0 | 0 | 0 | 0.0% | 5.84 (0.0) | 68 (654.69%) |
| 2025-09-09 | 14.55 (0.69%) | 1895 | 1 | 0 | 0 | 0 | 0.0% | 5.84 (0.0) | 9 (1.13%) |
| 2025-09-08 | 14.45 (0.35%) | 1894 | 0 | 0 | 0 | 0 | 0.0% | 5.84 (0.0) | 9 (-49.97%) |
| 2025-09-05 | 14.4 (0.35%) | 1894 | 0 | 0 | 0 | 0 | 0.0% | 5.84 (0.0) | 17 (-80.1%) |
| 2025-09-04 | 14.35 (-0.69%) | 1894 | 0 | 0 | 0 | 0 | 0.0% | 5.84 (0.0) | 90 (241.32%) |
| 2025-09-03 | 14.45 (0.0%) | 1894 | 0 | 0 | 0 | 0 | 0.0% | 5.84 (0.0) | 26 (70.04%) |
| 2025-09-02 | 14.45 (0.35%) | 1894 | 0 | 0 | 0 | 0 | 0.0% | 5.84 (0.0) | 15 (0.39%) |
| 2025-09-01 | 14.4 (1.41%) | 1894 | 0 | 0 | 0 | 0 | 0.0% | 5.84 (0.0) | 15 (-39.92%) |
| 2025-08-29 | 14.2 (-0.7%) | 1894 | 0 | 0 | 0 | 0 | 0.0% | 5.84 (0.0) | 25 (19.54%) |
| 2025-08-28 | 14.3 (0.35%) | 1894 | 0 | 0 | 0 | 0 | 0.0% | 5.84 (0.0) | 21 (-84.2%) |
| 2025-08-27 | 14.25 (-0.7%) | 1894 | -67 | 0 | 0 | 0 | 0.0% | 5.84 (-0.2) | 136 (995.47%) |
| 2025-08-26 | 14.35 (-0.69%) | 1961 | 0 | 0 | 0 | 0 | 0.0% | 6.04 (0.0) | 12 (72.88%) |
| 2025-08-25 | 14.45 (0.7%) | 1961 | 0 | 0 | 0 | 0 | 0.0% | 6.04 (0.0) | 7 (-59.55%) |
| 2025-08-22 | 14.35 (-0.35%) | 1961 | -2 | 0 | 0 | 0 | 0.0% | 6.04 (-0.01) | 17 (41.17%) |
| 2025-08-21 | 14.4 (0.7%) | 1963 | 2 | 0 | 0 | 0 | 0.0% | 6.05 (0.01) | 12 (-76.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 14.3 (-0.69%) | 1961 | 0 | 0 | 0 | 0 | 0.0% | 6.04 (0.0) | 53 (58.98%) |
| 2025-08-19 | 14.4 (-0.35%) | 1961 | 0 | 0 | 0 | 0 | 0.0% | 6.04 (0.0) | 33 (95.96%) |
| 2025-08-18 | 14.45 (0.0%) | 1961 | -8 | 0 | 0 | 0 | 0.0% | 6.04 (-0.03) | 17 (-2.66%) |
| 2025-08-15 | 14.45 (1.05%) | 1969 | 1 | 0 | 0 | 0 | 0.0% | 6.07 (0.01) | 17 (-49.42%) |
| 2025-08-14 | 14.3 (-1.04%) | 1968 | 1 | 0 | 0 | 0 | 0.0% | 6.06 (0.0) | 35 (-77.31%) |
| 2025-08-13 | 14.45 (0.7%) | 1967 | 0 | 0 | 0 | 0 | 0.0% | 6.06 (0.0) | 154 (136.22%) |
| 2025-08-12 | 14.35 (-0.35%) | 1967 | 0 | 0 | 0 | 0 | 0.0% | 6.06 (0.0) | 65 (55.44%) |
| 2025-08-11 | 14.4 (-0.35%) | 1967 | -25 | 0 | 0 | 0 | 0.0% | 6.06 (-0.08) | 42 (219.92%) |
| 2025-08-08 | 14.45 (-0.34%) | 1992 | 0 | 0 | 0 | 0 | 0.0% | 6.14 (0.0) | 13 (-65.88%) |
| 2025-08-07 | 14.5 (0.0%) | 1992 | -32 | 0 | 0 | 0 | 0.0% | 6.14 (-0.1) | 38 (106.93%) |
| 2025-08-06 | 14.5 (-1.69%) | 2024 | 0 | 0 | 0 | 0 | 0.0% | 6.24 (0.0) | 18 (113.72%) |
| 2025-08-05 | 14.75 | 2024 | 0 | 0 | 0 | 0 | 0.0% | 6.24 (N/A) | 8 (N/A) |
| 2025-08-04 | None | 2025 | 0 | 0 | 0 | 0 | 0.0% | 6.24 (0.0) | 1 (-96.6%) |
| 2025-08-01 | 14.95 (3.82%) | 2025 | -14 | 0 | 0 | 0 | 0.0% | 6.24 (-0.04) | 36 (-9.82%) |
| 2025-07-31 | 14.4 (-0.69%) | 2039 | 0 | 0 | 0 | 0 | 0.0% | 6.28 (0.0) | 40 (146.57%) |
| 2025-07-30 | 14.5 (0.0%) | 2039 | 0 | 0 | 0 | 0 | 0.0% | 6.28 (0.0) | 16 (-9.45%) |
| 2025-07-29 | 14.5 (0.0%) | 2039 | -1 | 0 | 0 | 0 | 0.0% | 6.28 (-0.01) | 17 (25.63%) |
| 2025-07-28 | 14.5 (0.69%) | 2040 | 0 | 0 | 0 | 0 | 0.0% | 6.29 (0.0) | 14 (-77.09%) |
| 2025-07-25 | 14.4 (-0.69%) | 2040 | 2 | 0 | 0 | 0 | 0.0% | 6.29 (0.01) | 62 (649.63%) |
| 2025-07-24 | 14.5 (0.0%) | 2038 | -2 | 0 | 0 | 0 | 0.0% | 6.28 (-0.01) | 8 (-62.7%) |
| 2025-07-23 | 14.5 (0.69%) | 2040 | -1 | 0 | 0 | 0 | 0.0% | 6.29 (0.0) | 22 (-79.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 14.4 (-4.0%) | 2041 | 4 | 0 | 0 | 0 | 0.0% | 6.29 (0.01) | 110 (577.21%) |
| 2025-07-21 | 15.0 (0.33%) | 2037 | 1 | 0 | 0 | 0 | 0.0% | 6.28 (0.01) | 16 (40.87%) |
| 2025-07-18 | 14.95 (-0.66%) | 2036 | 0 | 0 | 0 | 0 | 0.0% | 6.27 (0.0) | 11 (-80.99%) |
| 2025-07-17 | 15.05 (1.01%) | 2036 | -5 | 0 | 0 | 0 | 0.0% | 6.27 (-0.02) | 60 (207.66%) |
| 2025-07-16 | 14.9 (1.02%) | 2041 | 0 | 0 | 0 | 0 | 0.0% | 6.29 (0.0) | 19 (183.86%) |
| 2025-07-15 | 14.75 (0.34%) | 2041 | 0 | 0 | 0 | 0 | 0.0% | 6.29 (0.0) | 6 (-77.78%) |
| 2025-07-14 | 14.7 (-2.33%) | 2041 | -5 | 0 | 0 | 0 | 0.0% | 6.29 (-0.01) | 31 (1289.07%) |
| 2025-07-11 | 15.05 (1.01%) | 2046 | 0 | 0 | 0 | 0 | 0.0% | 6.3 (0.0) | 2 (-77.5%) |
| 2025-07-10 | 14.9 (0.68%) | 2046 | 0 | 0 | 0 | 0 | 0.0% | 6.3 (0.0) | 9 (51.45%) |
| 2025-07-09 | 14.8 (-1.0%) | 2046 | 0 | 0 | 0 | 0 | 0.0% | 6.3 (0.0) | 6 (3.46%) |
| 2025-07-08 | 14.95 (0.67%) | 2046 | 0 | 0 | 0 | 0 | 0.0% | 6.3 (0.0) | 6 (53.57%) |
| 2025-07-07 | 14.85 (-1.0%) | 2046 | 0 | 0 | 0 | 0 | 0.0% | 6.3 (0.0) | 4 (-72.48%) |
| 2025-07-04 | 15.0 (-0.66%) | 2046 | 0 | 0 | 0 | 0 | 0.0% | 6.3 (0.0) | 15 (-1.11%) |
| 2025-07-03 | 15.1 (-1.31%) | 2046 | 0 | 0 | 0 | 0 | 0.0% | 6.3 (0.0) | 15 (268.35%) |
| 2025-07-02 | 15.3 (0.33%) | 2046 | 0 | 0 | 0 | 0 | 0.0% | 6.3 (0.0) | 4 (-81.79%) |
| 2025-07-01 | 15.25 (2.69%) | 2046 | -4 | 0 | 0 | 0 | 0.0% | 6.3 (-0.02) | 22 (-7.19%) |
| 2025-06-30 | 14.85 (-1.33%) | 2050 | -2 | 0 | 0 | 0 | 0.0% | 6.32 (0.0) | 24 (-49.09%) |
| 2025-06-27 | 15.05 (1.01%) | 2052 | 0 | 0 | 0 | 0 | 0.0% | 6.32 (0.0) | 48 (78.36%) |
| 2025-06-26 | 14.9 (-1.32%) | 2052 | 0 | 0 | 0 | 0 | 0.0% | 6.32 (0.0) | 27 (168.19%) |
| 2025-06-25 | 15.1 (-0.33%) | 2052 | 0 | 0 | 0 | 0 | 0.0% | 6.32 (0.0) | 10 (-41.55%) |
| 2025-06-24 | 15.15 (1.34%) | 2052 | 0 | 0 | 0 | 0 | 0.0% | 6.32 (0.0) | 17 (-18.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 14.95 (-1.64%) | 2052 | -6 | 0 | 0 | 0 | 0.0% | 6.32 (-0.02) | 21 (3.48%) |
| 2025-06-20 | 15.2 (1.33%) | 2058 | -4 | 0 | 0 | 0 | 0.0% | 6.34 (-0.01) | 20 (-13.1%) |
| 2025-06-19 | 15.0 (-2.28%) | 2062 | -1 | 0 | 0 | 0 | 0.0% | 6.35 (-0.01) | 23 (178.26%) |
| 2025-06-18 | 15.35 (0.0%) | 2063 | 0 | 0 | 0 | 0 | 0.0% | 6.36 (0.0) | 8 (-20.69%) |
| 2025-06-17 | 15.35 (-0.32%) | 2063 | 0 | 0 | 0 | 0 | 0.0% | 6.36 (0.0) | 10 (5.66%) |
| 2025-06-16 | 15.4 (0.98%) | 2063 | 0 | 0 | 0 | 0 | 0.0% | 6.36 (0.0) | 10 (-22.66%) |
| 2025-06-13 | 15.25 (-0.65%) | 2063 | -1 | 0 | 0 | 0 | 0.0% | 6.36 (0.0) | 13 (-35.37%) |
| 2025-06-12 | 15.35 (-0.32%) | 2064 | 0 | 0 | 0 | 0 | 0.0% | 6.36 (0.0) | 20 (263.98%) |
| 2025-06-11 | 15.4 (-0.32%) | 2064 | 0 | 0 | 0 | 0 | 0.0% | 6.36 (0.0) | 5 (-10.28%) |
| 2025-06-10 | 15.45 (0.65%) | 2064 | 0 | 0 | 0 | 0 | 0.0% | 6.36 (0.0) | 6 (50.6%) |
| 2025-06-09 | 15.35 (0.33%) | 2064 | 0 | 0 | 0 | 0 | 0.0% | 6.36 (0.0) | 4 (-6.92%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 13.0 (3.59%) | 2194 | 100 | 0 | 0 | 0.0% | 6.76 (0.31) | 727 (101.42%) |
| 2026-05-29 | 12.55 (-0.4%) | 2094 | 4 | 0 | 0 | 0.0% | 6.45 (0.01) | 360 (26.8%) |
| 2026-05-22 | 12.6 (-2.33%) | 2090 | 6 | 0 | 0 | 0.0% | 6.44 (0.02) | 284 (-21.24%) |
| 2026-05-15 | 12.9 (-8.19%) | 2084 | 24 | 0 | 0 | 0.0% | 6.42 (0.07) | 361 (4.8%) |
| 2026-05-08 | 14.05 (-1.06%) | 2060 | -40 | 0 | 0 | 0.0% | 6.35 (-0.12) | 344 (-75.16%) |
| 2026-04-30 | 14.2 (2.9%) | 2100 | 355 | 0 | 0 | 0.0% | 6.47 (1.09) | 1388 (180.45%) |
| 2026-04-24 | 13.8 (3.76%) | 1745 | 56 | 0 | 0 | 0.0% | 5.38 (0.18) | 495 (57.86%) |
| 2026-04-17 | 13.3 (5.98%) | 1689 | -5 | 0 | 0 | 0.0% | 5.2 (-0.02) | 313 (8.36%) |
| 2026-04-10 | 12.55 (-2.71%) | 1694 | -6 | 0 | 0 | 0.0% | 5.22 (-0.02) | 289 (168.8%) |
| 2026-04-02 | 12.9 (-0.39%) | 1700 | 1 | 0 | 0 | 0.0% | 5.24 (0.01) | 107 (-11.74%) |
| 2026-03-27 | 12.95 (0.39%) | 1699 | 3 | 0 | 0 | 0.0% | 5.23 (0.0) | 122 (-21.69%) |
| 2026-03-20 | 12.9 (0.0%) | 1696 | 2 | 0 | 0 | 0.0% | 5.23 (0.01) | 155 (-30.99%) |
| 2026-03-13 | 12.9 (-0.77%) | 1694 | 2 | 0 | 0 | 0.0% | 5.22 (0.01) | 225 (-51.91%) |
| 2026-03-06 | 13.0 (-8.77%) | 1692 | -54 | 0 | 0 | 0.0% | 5.21 (-0.17) | 469 (42.83%) |
| 2026-02-26 | 14.25 (0.0%) | 1746 | -23 | 0 | -8 | 0.0% | 5.38 (-0.07) | 328 (-46.2%) |
| 2026-02-11 | 14.25 (1.06%) | 1769 | 17 | 8 | 0 | 0.45% | 5.45 (0.05) | 610 (-89.92%) |
| 2026-02-06 | 14.1 (-2.42%) | 1752 | -182 | 8 | 8 | 0.46% | 5.4 (-0.56) | 6058 (447.14%) |
| 2026-01-30 | 14.45 (13.78%) | 1934 | 135 | 0 | 0 | 0.0% | 5.96 (0.42) | 1107 (376.55%) |
| 2026-01-23 | 12.7 (-1.55%) | 1799 | 2 | 0 | 0 | 0.0% | 5.54 (0.0) | 232 (61.4%) |
| 2026-01-16 | 12.9 (0.0%) | 1797 | 0 | 0 | 0 | 0.0% | 5.54 (0.0) | 143 (-70.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 12.9 (-0.39%) | 1797 | -57 | 0 | 0 | 0.0% | 5.54 (-0.17) | 482 (721.05%) |
| 2026-01-02 | 12.95 (-1.15%) | 1854 | -54 | 0 | 0 | 0.0% | 5.71 (-0.17) | 58 (-69.95%) |
| 2025-12-26 | 13.1 (-1.13%) | 1908 | 4 | 0 | 0 | 0.0% | 5.88 (0.01) | 195 (-42.07%) |
| 2025-12-19 | 13.25 (-0.75%) | 1904 | -123 | 0 | 0 | 0.0% | 5.87 (-0.37) | 337 (280.51%) |
| 2025-12-12 | 13.35 (-2.2%) | 2027 | 14 | 0 | 0 | 0.0% | 6.24 (0.04) | 88 (-64.61%) |
| 2025-12-05 | 13.65 (1.11%) | 2013 | 44 | 0 | 0 | 0.0% | 6.2 (0.13) | 250 (-24.49%) |
| 2025-11-28 | 13.5 (3.85%) | 1969 | 61 | 0 | 0 | 0.0% | 6.07 (0.19) | 331 (69.9%) |
| 2025-11-21 | 13.0 (-1.89%) | 1908 | -6 | 0 | 0 | 0.0% | 5.88 (-0.02) | 195 (61.88%) |
| 2025-11-14 | 13.25 (1.15%) | 1914 | -5 | 0 | 0 | 0.0% | 5.9 (-0.01) | 120 (-41.18%) |
| 2025-11-07 | 13.1 (-0.76%) | 1919 | -7 | 0 | 0 | 0.0% | 5.91 (-0.02) | 205 (16.27%) |
| 2025-10-31 | 13.2 (-2.58%) | 1926 | 4 | 0 | 0 | 0.0% | 5.93 (0.01) | 176 (-30.07%) |
| 2025-10-23 | 13.55 (-2.52%) | 1922 | -1 | 0 | 0 | 0.0% | 5.92 (0.0) | 252 (-40.59%) |
| 2025-10-17 | 13.9 (-1.07%) | 1923 | 52 | 0 | 0 | 0.0% | 5.92 (0.16) | 424 (97.45%) |
| 2025-10-09 | 14.05 (0.36%) | 1871 | 5 | 0 | 0 | 0.0% | 5.76 (0.01) | 215 (-51.54%) |
| 2025-10-03 | 14.0 (-0.36%) | 1866 | -6 | 0 | 0 | 0.0% | 5.75 (-0.02) | 443 (233.19%) |
| 2025-09-26 | 14.05 (-1.4%) | 1872 | -16 | 0 | 0 | 0.0% | 5.77 (-0.05) | 133 (-21.24%) |
| 2025-09-19 | 14.25 (-2.73%) | 1888 | -4 | 0 | 0 | 0.0% | 5.82 (-0.01) | 169 (-91.97%) |
| 2025-09-12 | 14.65 (1.74%) | 1892 | -2 | 0 | 0 | 0.0% | 5.83 (-0.01) | 2107 (1169.31%) |
| 2025-09-05 | 14.4 (1.41%) | 1894 | 0 | 0 | 0 | 0.0% | 5.84 (0.0) | 166 (-18.6%) |
| 2025-08-29 | 14.2 (-1.05%) | 1894 | -67 | 0 | 0 | 0.0% | 5.84 (-0.2) | 203 (50.64%) |
| 2025-08-22 | 14.35 (-0.69%) | 1961 | -8 | 0 | 0 | 0.0% | 6.04 (-0.03) | 135 (-56.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 14.45 (0.0%) | 1969 | -23 | 0 | 0 | 0.0% | 6.07 (-0.07) | 314 (292.13%) |
| 2025-08-08 | 14.45 (-3.34%) | 1992 | -33 | 0 | 0 | 0.0% | 6.14 (-0.1) | 80 (-35.57%) |
| 2025-08-01 | 14.95 (3.82%) | 2025 | -15 | 0 | 0 | 0.0% | 6.24 (-0.05) | 124 (-43.14%) |
| 2025-07-25 | 14.4 (-3.68%) | 2040 | 4 | 0 | 0 | 0.0% | 6.29 (0.02) | 219 (68.46%) |
| 2025-07-18 | 14.95 (-0.66%) | 2036 | -10 | 0 | 0 | 0.0% | 6.27 (-0.03) | 130 (342.65%) |
| 2025-07-11 | 15.05 (0.33%) | 2046 | 0 | 0 | 0 | 0.0% | 6.3 (0.0) | 29 (-64.07%) |
| 2025-07-04 | 15.0 (-0.33%) | 2046 | -6 | 0 | 0 | 0.0% | 6.3 (-0.02) | 81 (-33.82%) |
| 2025-06-27 | 15.05 (-0.99%) | 2052 | -6 | 0 | 0 | 0.0% | 6.32 (-0.02) | 123 (69.05%) |
| 2025-06-20 | 15.2 (-0.33%) | 2058 | -5 | 0 | 0 | 0.0% | 6.34 (-0.02) | 73 (49.14%) |
| 2025-06-13 | 15.25 (-0.33%) | 2063 | -1 | 0 | 0 | 0.0% | 6.36 (0.0) | 49 (-39.84%) |
| 2025-06-06 | 15.3 (-1.61%) | 2064 | -1 | 0 | 0 | 0.0% | 6.36 (0.0) | 81 (-53.76%) |
| 2025-05-29 | 15.55 (-8.26%) | 2065 | 13 | 0 | 0 | 0.0% | 6.36 (0.04) | 176 (-79.85%) |
| 2025-05-23 | 16.95 (20.64%) | 2052 | 346 | 0 | 0 | 0.0% | 6.32 (1.06) | 874 (1126.27%) |
| 2025-05-16 | 14.05 (-3.1%) | 1706 | 7 | 0 | 0 | 0.0% | 5.26 (0.03) | 71 (-25.29%) |
| 2025-05-09 | 14.5 (3.2%) | 1699 | 0 | 0 | 0 | 0.0% | 5.23 (0.0) | 95 (6.59%) |
| 2025-05-02 | 14.05 (-0.71%) | 1699 | -19 | 0 | 0 | 0.0% | 5.23 (-0.06) | 89 (38.13%) |
| 2025-04-25 | 14.15 (-0.35%) | 1718 | -20 | 0 | 0 | 0.0% | 5.29 (-0.06) | 64 (-76.04%) |
| 2025-04-18 | 14.2 (-9.55%) | 1738 | -42 | 0 | -1 | 0.0% | 5.35 (-0.13) | 270 (-55.2%) |
| 2025-04-11 | 15.7 (-2.79%) | 1780 | 32 | 1 | 1 | 0.06% | 5.48 (0.09) | 603 (508.27%) |
| 2025-04-02 | 16.15 (-3.87%) | 1748 | -7 | 0 | 0 | 0.0% | 5.39 (-0.02) | 99 (-89.13%) |
| 2025-03-28 | 16.8 (0.3%) | 1755 | -9 | 0 | 0 | 0.0% | 5.41 (-0.02) | 913 (69.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 16.75 (6.35%) | 1764 | 15 | 0 | 0 | 0.0% | 5.43 (0.04) | 538 (-39.22%) |
| 2025-03-14 | 15.75 (-0.63%) | 1749 | 13 | 0 | 0 | 0.0% | 5.39 (0.04) | 885 (513.74%) |
| 2025-03-07 | 15.85 (1.28%) | 1736 | 1 | 0 | 0 | 0.0% | 5.35 (0.0) | 144 (-10.66%) |
| 2025-02-27 | 15.65 (0.0%) | 1735 | 0 | 0 | 0 | 0.0% | 5.35 (0.0) | 161 (-36.25%) |
| 2025-02-21 | 15.65 (0.97%) | 1735 | -3 | 0 | 0 | 0.0% | 5.35 (0.0) | 253 (10.69%) |
| 2025-02-14 | 15.5 (0.0%) | 1738 | -33 | 0 | 0 | 0.0% | 5.35 (-0.11) | 228 (-27.49%) |
| 2025-02-07 | 15.5 (1.64%) | 1771 | -6 | 0 | -3 | 0.0% | 5.46 (-0.01) | 315 (-38.03%) |
| 2025-01-22 | 15.25 (1.33%) | 1777 | -78 | 3 | 3 | 0.17% | 5.47 (-0.25) | 509 (-91.15%) |
| 2025-01-17 | 15.05 (2.73%) | 1855 | 233 | 0 | -15 | 0.0% | 5.72 (0.72) | 5757 (2419.25%) |
| 2025-01-10 | 14.65 (-0.68%) | 1622 | -110 | 15 | 0 | 0.92% | 5.0 (-0.34) | 228 (4.06%) |
| 2025-01-03 | 14.75 (-1.01%) | 1732 | -2 | 15 | 0 | 0.87% | 5.34 (0.0) | 219 (517.71%) |
| 2024-12-31 | 14.9 (0.0%) | 1734 | 2 | 15 | 0 | 0.87% | 5.34 (0.0) | 35 (-84.73%) |
| 2024-12-27 | 14.9 (-1.65%) | 1732 | 12 | 15 | 15 | 0.87% | 5.34 (0.04) | 232 (-15.56%) |
| 2024-12-20 | 15.15 (-3.5%) | 1720 | -1 | 0 | 0 | 0.0% | 5.3 (0.0) | 275 (44.02%) |
| 2024-12-13 | 15.7 (-2.79%) | 1721 | -8 | 0 | 0 | 0.0% | 5.3 (-0.03) | 191 (40.36%) |
| 2024-12-06 | 16.15 (0.0%) | 1729 | 12 | 0 | 0 | 0.0% | 5.33 (0.04) | 136 (-59.34%) |
| 2024-11-29 | 16.15 (-2.42%) | 1717 | -308 | 0 | 0 | 0.0% | 5.29 (-0.95) | 335 (34.18%) |
| 2024-11-22 | 16.55 (2.16%) | 2025 | 15 | 0 | 0 | 0.0% | 6.24 (0.05) | 250 (-43.78%) |
| 2024-11-15 | 16.2 (-3.86%) | 2010 | 74 | 0 | 0 | 0.0% | 6.19 (0.23) | 444 (12.73%) |
| 2024-11-08 | 16.85 (1.2%) | 1936 | 19 | 0 | -1 | 0.0% | 5.96 (0.05) | 394 (-7.67%) |
| 2024-11-01 | 16.65 (-2.92%) | 1917 | -23 | 1 | 1 | 0.05% | 5.91 (-0.07) | 427 (-3.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 17.15 (-3.92%) | 1940 | -181 | 0 | 0 | 0.0% | 5.98 (-0.55) | 443 (22.7%) |
| 2024-10-18 | 17.85 (-0.28%) | 2121 | -23 | 0 | 0 | 0.0% | 6.53 (-0.08) | 361 (53.34%) |
| 2024-10-11 | 17.9 (0.0%) | 2144 | 67 | 0 | 0 | 0.0% | 6.61 (0.21) | 235 (47.13%) |
| 2024-10-04 | 17.9 (-1.65%) | 2077 | 8 | 0 | 0 | 0.0% | 6.4 (0.03) | 160 (-76.36%) |
| 2024-09-27 | 18.2 (-1.89%) | 2069 | -6 | 0 | 0 | 0.0% | 6.37 (-0.02) | 677 (119.81%) |
| 2024-09-20 | 18.55 (-1.33%) | 2075 | -4 | 0 | 0 | 0.0% | 6.39 (-0.02) | 308 (-21.91%) |
| 2024-09-13 | 18.8 (3.3%) | 2079 | 26 | 0 | 0 | 0.0% | 6.41 (0.08) | 394 (-65.49%) |
| 2024-09-06 | 18.2 (-2.41%) | 2053 | -319 | 0 | 0 | 0.0% | 6.33 (-0.98) | 1143 (-57.23%) |
| 2024-08-30 | 18.65 (-5.33%) | 2372 | 3 | 0 | 0 | 0.0% | 7.31 (0.01) | 2673 (44.71%) |
| 2024-08-23 | 19.7 (6.49%) | 2369 | -11 | 0 | 0 | 0.0% | 7.3 (-0.03) | 1847 (10.11%) |
| 2024-08-16 | 18.5 (-1.07%) | 2380 | -266 | 0 | 0 | 0.0% | 7.33 (-0.82) | 1678 (-89.2%) |
| 2024-08-09 | 18.7 (-0.27%) | 2646 | -156 | 0 | -3 | 0.0% | 8.15 (-0.48) | 15538 (325.37%) |
| 2024-08-02 | 18.75 (6.84%) | 2802 | -48 | 3 | 3 | 0.11% | 8.63 (-0.15) | 3652 (843.33%) |
| 2024-07-26 | 17.55 (-2.77%) | 2850 | -14 | 0 | -1 | 0.0% | 8.78 (-0.04) | 387 (-69.01%) |
| 2024-07-19 | 18.05 (-1.63%) | 2864 | 103 | 1 | 0 | 0.03% | 8.82 (0.31) | 1249 (-83.77%) |
| 2024-07-12 | 18.35 (-7.09%) | 2761 | -268 | 1 | 1 | 0.04% | 8.51 (-0.82) | 7697 (28.19%) |
| 2024-07-05 | 19.75 (15.5%) | 3029 | 423 | 0 | 0 | 0.0% | 9.33 (1.3) | 6004 (845.12%) |
| 2024-06-28 | 17.1 (3.01%) | 2606 | 51 | 0 | 0 | 0.0% | 8.03 (0.16) | 635 (39.25%) |
| 2024-06-21 | 16.6 (-0.6%) | 2555 | 75 | 0 | 0 | 0.0% | 7.87 (0.23) | 456 (166.64%) |
| 2024-06-14 | 16.7 (-1.18%) | 2480 | 14 | 0 | 0 | 0.0% | 7.64 (0.04) | 171 (-61.38%) |
| 2024-06-07 | 16.9 (1.81%) | 2466 | 70 | 0 | 0 | 0.0% | 7.6 (0.22) | 443 (-53.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 16.6 (-0.3%) | 2396 | 18 | 0 | 0 | 0.0% | 7.38 (0.05) | 945 (16.25%) |
| 2024-05-24 | 16.65 (0.6%) | 2378 | 151 | 0 | 0 | 0.0% | 7.33 (0.47) | 812 (71.16%) |
| 2024-05-17 | 16.55 (6.09%) | 2227 | -54 | 0 | 0 | 0.0% | 6.86 (-0.17) | 474 (30.19%) |
| 2024-05-10 | 15.6 (-1.58%) | 2281 | 32 | 0 | 0 | 0.0% | 7.03 (0.1) | 364 (68.88%) |
| 2024-05-03 | 15.85 (0.96%) | 2249 | 15 | 0 | 0 | 0.0% | 6.93 (0.05) | 216 (106.9%) |
| 2024-04-26 | 15.7 (2.95%) | 2234 | -4 | 0 | 0 | 0.0% | 6.88 (-0.02) | 104 (-66.21%) |
| 2024-04-19 | 15.25 (-4.39%) | 2238 | 6 | 0 | 0 | 0.0% | 6.9 (0.02) | 309 (19.47%) |
| 2024-04-12 | 15.95 (-0.62%) | 2232 | 28 | 0 | 0 | 0.0% | 6.88 (0.09) | 258 (175.98%) |
| 2024-04-03 | 16.05 (1.58%) | 2204 | 2 | 0 | 0 | 0.0% | 6.79 (0.01) | 93 (-13.14%) |
| 2024-03-29 | 15.8 (-0.94%) | 2202 | 3 | 0 | 0 | 0.0% | 6.78 (0.01) | 107 (-50.15%) |
| 2024-03-22 | 15.95 (-0.62%) | 2199 | -9 | 0 | 0 | 0.0% | 6.77 (-0.03) | 216 (41.18%) |
| 2024-03-15 | 16.05 (-0.93%) | 2208 | 4 | 0 | 0 | 0.0% | 6.8 (0.01) | 153 (-40.59%) |
| 2024-03-08 | 16.2 (0.0%) | 2204 | -8 | 0 | 0 | 0.0% | 6.79 (-0.02) | 258 (88.39%) |
| 2024-03-01 | 16.2 (0.62%) | 2212 | -1 | 0 | 0 | 0.0% | 6.81 (-0.01) | 136 (-73.38%) |
| 2024-02-23 | 16.1 (0.31%) | 2213 | -20 | 0 | 0 | 0.0% | 6.82 (-0.06) | 514 (1027.21%) |
| 2024-02-16 | 16.05 (-0.93%) | 2233 | 0 | 0 | 0 | 0.0% | 6.88 (0.0) | 45 (263.14%) |
| 2024-02-05 | 16.2 (-1.22%) | 2233 | 1 | 0 | 0 | 0.0% | 6.88 (0.0) | 12 (-87.84%) |
| 2024-02-02 | 16.4 (3.8%) | 2232 | 13 | 0 | 0 | 0.0% | 6.88 (0.04) | 103 (52.97%) |
| 2024-01-26 | 15.8 (1.61%) | 2219 | 1 | 0 | 0 | 0.0% | 6.84 (0.01) | 67 (-55.04%) |
| 2024-01-19 | 15.55 (-3.42%) | 2218 | -12 | 0 | 0 | 0.0% | 6.83 (-0.04) | 150 (72.46%) |
| 2024-01-12 | 16.1 (-2.13%) | 2230 | -2 | 0 | 0 | 0.0% | 6.87 (-0.01) | 87 (-89.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 16.45 (-1.2%) | 2232 | -2 | 0 | 0 | 0.0% | 6.88 (0.0) | 871 (763.93%) |
| 2023-12-29 | 16.65 (-0.3%) | 2234 | -4 | 0 | 0 | 0.0% | 6.88 (-0.02) | 100 (-17.92%) |
| 2023-12-22 | 16.7 (-0.3%) | 2238 | -10 | 0 | 0 | 0.0% | 6.9 (-0.03) | 122 (57.52%) |
| 2023-12-15 | 16.75 (-1.18%) | 2248 | -1 | 0 | 0 | 0.0% | 6.93 (0.0) | 78 (-44.41%) |
| 2023-12-08 | 16.95 (0.89%) | 2249 | -63 | 0 | 0 | 0.0% | 6.93 (-0.19) | 140 (-45.75%) |
| 2023-12-01 | 16.8 (-0.59%) | 2312 | 34 | 0 | 0 | 0.0% | 7.12 (0.1) | 258 (-3.84%) |
| 2023-11-24 | 16.9 (-2.03%) | 2278 | 1 | 0 | 0 | 0.0% | 7.02 (0.0) | 268 (-51.58%) |
| 2023-11-17 | 17.25 (5.5%) | 2277 | -53 | 0 | 0 | 0.0% | 7.02 (-0.16) | 555 (361.36%) |
| 2023-11-10 | 16.35 (6.17%) | 2330 | 5 | 0 | 0 | 0.0% | 7.18 (0.02) | 120 (-44.06%) |
| 2023-11-03 | 15.4 (0.0%) | 2325 | 8 | 0 | 0 | 0.0% | 7.16 (0.02) | 215 (-43.56%) |
| 2023-10-27 | 15.4 (-4.94%) | 2317 | -17 | 0 | 0 | 0.0% | 7.14 (-0.05) | 381 (1.55%) |
| 2023-10-20 | 16.2 (-7.43%) | 2334 | -42 | 0 | 0 | 0.0% | 7.19 (-0.13) | 375 (506.25%) |
| 2023-10-13 | 17.5 (-0.85%) | 2376 | -495 | 0 | 0 | 0.0% | 7.32 (-1.53) | 61 (-75.67%) |
| 2023-10-06 | 17.65 (-0.56%) | 2871 | -5 | 0 | 0 | 0.0% | 8.85 (-0.01) | 254 (64.99%) |
| 2023-09-28 | 17.75 (2.01%) | 2876 | -55 | 0 | 0 | 0.0% | 8.86 (-0.17) | 154 (-16.4%) |
| 2023-09-22 | 17.4 (-2.52%) | 2931 | -27 | 0 | 0 | 0.0% | 9.03 (-0.08) | 184 (17.56%) |
| 2023-09-15 | 17.85 (-0.56%) | 2958 | -38 | 0 | 0 | 0.0% | 9.11 (-0.12) | 157 (-58.29%) |
| 2023-09-08 | 17.95 (0.0%) | 2996 | -166 | 0 | 0 | 0.0% | 9.23 (-0.51) | 376 (-67.86%) |
| 2023-09-01 | 17.95 (0.56%) | 3162 | -94 | 0 | 0 | 0.0% | 9.74 (-0.29) | 1171 (-16.86%) |
| 2023-08-25 | 17.85 (1.71%) | 3256 | -130 | 0 | 0 | 0.0% | 10.03 (-0.4) | 1408 (244.13%) |
| 2023-08-18 | 17.55 (-1.68%) | 3386 | -42 | 0 | -1 | 0.0% | 10.43 (-0.13) | 409 (43.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 17.85 (0.56%) | 3428 | -43 | 1 | 0 | 0.03% | 10.56 (-0.13) | 285 (-31.16%) |
| 2023-08-04 | 17.75 (-4.31%) | 3471 | -57 | 1 | 0 | 0.03% | 10.69 (-0.18) | 415 (-86.34%) |
| 2023-07-28 | 18.55 (10.42%) | 3528 | -335 | 1 | 1 | 0.03% | 10.87 (-1.03) | 3038 (479.17%) |
| 2023-07-21 | 16.8 (0.0%) | 3863 | 170 | 0 | 0 | 0.0% | 11.9 (0.52) | 524 (-7.06%) |
| 2023-07-14 | 16.8 (0.3%) | 3693 | -513 | 0 | 0 | 0.0% | 11.38 (-1.58) | 564 (-0.71%) |
| 2023-07-07 | 16.75 (-1.47%) | 4206 | -297 | 0 | 0 | 0.0% | 12.96 (-0.91) | 568 (124.16%) |
| 2023-06-30 | 17.0 (-2.3%) | 4503 | 39 | 0 | 0 | 0.0% | 13.87 (0.12) | 253 (-28.55%) |
| 2023-06-21 | 17.4 (3.88%) | 4464 | 31 | 0 | 0 | 0.0% | 13.75 (0.09) | 354 (-36.13%) |
| 2023-06-16 | 16.75 (0.0%) | 4433 | -1006 | 0 | 0 | 0.0% | 13.66 (-3.1) | 555 (-28.18%) |
| 2023-06-09 | 16.75 (-0.89%) | 5439 | -698 | 0 | 0 | 0.0% | 16.76 (-2.15) | 773 (-33.43%) |
| 2023-06-02 | 16.9 (6.62%) | 6137 | 85 | 0 | -2 | 0.0% | 18.91 (0.26) | 1162 (74.05%) |
| 2023-05-26 | 15.85 (0.63%) | 6052 | -401 | 2 | -3 | 0.03% | 18.65 (-1.23) | 667 (-55.55%) |
| 2023-05-19 | 15.75 (0.96%) | 6453 | -92 | 5 | -3 | 0.08% | 19.88 (-0.28) | 1502 (-38.11%) |
| 2023-05-12 | 15.6 (14.71%) | 6545 | 181 | 8 | 8 | 0.12% | 20.16 (0.55) | 2427 (825.6%) |
| 2023-05-05 | 13.6 (2.26%) | 6364 | 62 | 0 | 0 | 0.0% | 19.61 (0.19) | 262 (145.54%) |
| 2023-04-28 | 13.3 (0.38%) | 6302 | 2 | 0 | 0 | 0.0% | 19.42 (0.01) | 106 (-57.95%) |
| 2023-04-21 | 13.25 (-1.85%) | 6300 | -13 | 0 | 0 | 0.0% | 19.41 (-0.04) | 254 (-45.57%) |
| 2023-04-14 | 13.5 (1.5%) | 6313 | -226 | 0 | 0 | 0.0% | 19.45 (-0.7) | 466 (275.32%) |
| 2023-04-07 | 13.3 (1.14%) | 6539 | 55 | 0 | 0 | 0.0% | 20.15 (0.17) | 124 (-74.61%) |
| 2023-03-31 | 13.15 (3.54%) | 6484 | 63 | 0 | 0 | 0.0% | 19.98 (0.2) | 489 (324.61%) |
| 2023-03-24 | 12.7 (0.79%) | 6421 | -4 | 0 | 0 | 0.0% | 19.78 (-0.01) | 115 (-63.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 12.6 (-1.95%) | 6425 | -8 | 0 | 0 | 0.0% | 19.79 (-0.03) | 314 (-44.44%) |
| 2023-03-10 | 12.85 (-0.77%) | 6433 | -130 | 0 | 0 | 0.0% | 19.82 (-0.4) | 565 (200.9%) |
| 2023-03-03 | 12.95 (0.0%) | 6563 | -3 | 0 | 0 | 0.0% | 20.22 (-0.01) | 187 (-41.47%) |
| 2023-02-24 | 12.95 (-0.77%) | 6566 | -133 | 0 | 0 | 0.0% | 20.23 (-0.41) | 321 (11.87%) |
| 2023-02-17 | 13.05 (-0.76%) | 6699 | -29 | 0 | 0 | 0.0% | 20.64 (-0.09) | 287 (46.87%) |
| 2023-02-10 | 13.15 (-1.5%) | 6728 | -26 | 0 | 0 | 0.0% | 20.73 (-0.08) | 195 (-26.49%) |
| 2023-02-03 | 13.35 (0.38%) | 6754 | -8 | 0 | 0 | 0.0% | 20.81 (-0.02) | 265 (157.42%) |
| 2023-01-17 | 13.3 (-1.12%) | 6762 | 5 | 0 | 0 | 0.0% | 20.83 (0.01) | 103 (-79.67%) |
| 2023-01-13 | 13.45 (0.75%) | 6757 | 17 | 0 | 0 | 0.0% | 20.82 (0.05) | 507 (85.3%) |
| 2023-01-06 | 13.35 (0.75%) | 6740 | 39 | 0 | 0 | 0.0% | 20.77 (0.12) | 274 (25.24%) |
| 2022-12-30 | 13.25 (3.11%) | 6701 | -7 | 0 | 0 | 0.0% | 20.65 (-0.02) | 218 (-18.79%) |
| 2022-12-23 | 12.85 (0.39%) | 6708 | -29 | 0 | 0 | 0.0% | 20.67 (-0.09) | 269 (-27.05%) |
| 2022-12-16 | 12.8 (-2.29%) | 6737 | -20 | 0 | 0 | 0.0% | 20.76 (-0.06) | 369 (-45.72%) |
| 2022-12-09 | 13.1 (-1.5%) | 6757 | -28 | 0 | 0 | 0.0% | 20.82 (-0.08) | 680 (-3.1%) |