- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 15.6 | 15.55 | 15.65 | 15.55 |
| 2024-04-24 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 4.35 | 0 | 0.0 | -1 | -4.35 | 23 | 15.55 | 15.5 | 15.6 | 15.4 |
| 2024-04-23 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 7.69 | 0 | 0.0 | 1 | 7.69 | 13 | 15.45 | 15.4 | 15.6 | 15.4 |
| 2024-04-22 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 4.44 | 0 | 0.0 | -2 | -4.44 | 45 | 15.4 | 15.35 | 15.4 | 14.8 |
| 2024-04-19 | 0.24 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -21 | -40.38 | 0 | 0.0 | -2 | -3.85 | 52 | 15.25 | 15.25 | 15.5 | 15.1 |
| 2024-04-18 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 10 | 6.54 | 0 | 0.0 | 3 | 1.96 | 153 | 15.4 | 15.4 | 15.7 | 15.3 |
| 2024-04-17 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -8.33 | 0 | 0.0 | 0 | 0.0 | 60 | 15.6 | 15.9 | 15.9 | 15.4 |
| 2024-04-16 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -31.25 | 0 | 0.0 | 1 | 6.25 | 16 | 15.65 | 15.5 | 15.9 | 15.5 |
| 2024-04-15 | 0.25 (-0.49) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -3.85 | 26 | 15.85 | 15.9 | 16.0 | 15.75 |
| 2024-04-12 | 0.74 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 16.67 | 0 | 0.0 | 1 | 4.17 | 24 | 15.95 | 15.9 | 16.05 | 15.8 |
| 2024-04-11 | 0.74 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 15.9 | 15.9 | 16.0 | 15.9 |
| 2024-04-10 | 0.74 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 16.05 | 16.4 | 16.4 | 16.0 |
| 2024-04-09 | 0.74 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 2.8 | 0 | 0.0 | 0 | 0.0 | 107 | 16.35 | 16.1 | 16.35 | 15.9 |
| 2024-04-08 | 0.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 15.95 | 15.9 | 16.5 | 15.9 |
| 2024-04-03 | 0.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -4.35 | 46 | 16.05 | 16.0 | 16.05 | 15.65 |
| 2024-04-02 | 0.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 16.1 | 16.05 | 16.15 | 16.05 |
| 2024-04-01 | 0.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 16.1 | 15.9 | 16.1 | 15.85 |
| 2024-03-29 | 0.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 15.8 | 15.75 | 15.85 | 15.75 |
| 2024-03-28 | 0.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 15.9 | 16.0 | 16.0 | 15.85 |
| 2024-03-27 | 0.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 15.85 | 15.8 | 15.95 | 15.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 0.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 7.14 | 0 | 0.0 | 1 | 3.57 | 28 | 15.8 | 15.9 | 15.95 | 15.8 |
| 2024-03-25 | 0.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 15.9 | 15.95 | 15.95 | 15.85 |
| 2024-03-22 | 0.73 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | -15.09 | 0 | 0.0 | 0 | 0.0 | 53 | 15.95 | 16.1 | 16.1 | 15.95 |
| 2024-03-21 | 0.74 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | -15.0 | 0 | 0.0 | 2 | 5.0 | 40 | 16.1 | 16.2 | 16.5 | 16.1 |
| 2024-03-20 | 0.74 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -1 | -1.45 | 0 | 0.0 | -4 | -5.8 | 69 | 16.2 | 15.75 | 16.3 | 15.35 |
| 2024-03-19 | 0.77 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 15.95 | 15.85 | 16.0 | 15.85 |
| 2024-03-18 | 0.78 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 10.34 | 29 | 16.0 | 16.0 | 16.0 | 15.9 |
| 2024-03-15 | 0.78 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -5.0 | 0 | 0.0 | 1 | 5.0 | 20 | 16.05 | 16.1 | 16.1 | 16.0 |
| 2024-03-14 | 0.78 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.39 | 0 | 0.0 | -2 | -2.78 | 72 | 16.25 | 16.2 | 16.3 | 15.7 |
| 2024-03-13 | 0.78 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -9.09 | 0 | 0.0 | 2 | 9.09 | 22 | 16.35 | 16.5 | 16.6 | 16.25 |
| 2024-03-12 | 0.78 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 15.62 | 0 | 0.0 | 1 | 3.12 | 32 | 16.5 | 16.2 | 16.55 | 16.2 |
| 2024-03-11 | 0.78 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -83.33 | 0 | 0.0 | 0 | 0.0 | 6 | 16.2 | 16.2 | 16.2 | 16.2 |
| 2024-03-08 | 0.78 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -5 | -29.41 | 0 | 0.0 | 0 | 0.0 | 17 | 16.2 | 16.3 | 16.3 | 16.15 |
| 2024-03-07 | 0.78 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -2 | -2.94 | 0 | 0.0 | -3 | -4.41 | 68 | 16.35 | 16.2 | 16.35 | 16.2 |
| 2024-03-06 | 0.78 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 9 | 16.07 | 0 | 0.0 | 0 | 0.0 | 56 | 16.2 | 16.2 | 16.2 | 16.15 |
| 2024-03-05 | 0.78 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 16.2 | 16.25 | 16.45 | 16.2 |
| 2024-03-04 | 0.78 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 6 | 8.57 | 0 | 0.0 | 3 | 4.29 | 70 | 16.25 | 16.2 | 16.55 | 16.2 |
| 2024-03-01 | 0.77 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 9 | 23.68 | 0 | 0.0 | 0 | 0.0 | 38 | 16.2 | 16.2 | 16.35 | 16.15 |
| 2024-02-29 | 0.77 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 16.2 | 16.25 | 16.4 | 16.2 |
| 2024-02-27 | 0.77 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 16.4 | 16.55 | 16.55 | 16.35 |
| 2024-02-26 | 0.77 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 16.35 | 16.1 | 16.35 | 16.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 0.77 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -21 | -5.98 | 0 | 0.0 | 0 | 0.0 | 351 | 16.1 | 16.75 | 17.9 | 16.05 |
| 2024-02-22 | 0.78 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -7 | -11.86 | 0 | 0.0 | 0 | 0.0 | 59 | 16.65 | 16.6 | 16.9 | 16.5 |
| 2024-02-21 | 0.79 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 1 | 2.08 | 0 | 0.0 | 1 | 2.08 | 48 | 16.5 | 16.35 | 16.8 | 16.3 |
| 2024-02-20 | 0.79 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 16.4 | 16.4 | 16.4 | 16.4 |
| 2024-02-19 | 0.79 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 16.35 | 16.4 | 16.45 | 16.3 |
| 2024-02-16 | 0.79 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -17.24 | 0 | 0.0 | 1 | 3.45 | 29 | 16.05 | 16.3 | 17.1 | 16.0 |
| 2024-02-15 | 0.8 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 16.3 | 16.0 | 16.4 | 16.0 |
| 2024-02-05 | 0.8 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 16.2 | 16.25 | 16.35 | 16.2 |
| 2024-02-02 | 0.8 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 20.0 | 0 | 0.0 | 0 | 0.0 | 30 | 16.4 | 16.6 | 16.6 | 16.1 |
| 2024-02-01 | 0.79 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 16.75 | 15.8 | 17.0 | 15.8 |
| 2024-01-31 | 0.81 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 15.75 | 15.85 | 15.9 | 15.75 |
| 2024-01-30 | 0.82 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 15.9 | 15.95 | 15.95 | 15.85 |
| 2024-01-29 | 0.83 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -80.0 | 0 | 0.0 | 0 | 0.0 | 5 | 15.9 | 15.95 | 15.95 | 15.9 |
| 2024-01-26 | 0.83 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 15.8 | 15.45 | 15.8 | 15.45 |
| 2024-01-25 | 0.83 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 15.65 | 15.85 | 15.85 | 15.65 |
| 2024-01-24 | 0.84 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -1 | -12.5 | 0 | 0.0 | -3 | -37.5 | 8 | 15.65 | 15.7 | 15.8 | 15.65 |
| 2024-01-23 | 0.84 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 15.7 | 15.6 | 15.8 | 15.5 |
| 2024-01-22 | 0.84 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 11.11 | 18 | 15.75 | 16.35 | 16.35 | 15.75 |
| 2024-01-19 | 0.84 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | -53.85 | 0 | 0.0 | 0 | 0.0 | 13 | 15.55 | 15.25 | 15.55 | 15.25 |
| 2024-01-18 | 0.85 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -1 | -5.56 | 0 | 0.0 | -2 | -11.11 | 18 | 15.4 | 15.2 | 15.5 | 15.2 |
| 2024-01-17 | 0.85 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -15 | -45.45 | 0 | 0.0 | -1 | -3.03 | 33 | 15.4 | 15.1 | 15.4 | 15.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 0.86 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -19 | -33.93 | 0 | 0.0 | 0 | 0.0 | 56 | 15.5 | 15.5 | 15.7 | 15.5 |
| 2024-01-15 | 0.87 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | -24.14 | 0 | 0.0 | 1 | 3.45 | 29 | 15.9 | 16.0 | 16.15 | 15.9 |
| 2024-01-12 | 0.88 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 33.33 | 6 | 16.1 | 16.1 | 16.2 | 16.1 |
| 2024-01-11 | 0.88 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 9 | 16.98 | 0 | 0.0 | -11 | -20.75 | 53 | 16.1 | 16.1 | 16.15 | 15.75 |
| 2024-01-10 | 0.87 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 16.2 | 16.25 | 16.3 | 16.0 |
| 2024-01-09 | 0.87 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -7.14 | 0 | 0.0 | 2 | 14.29 | 14 | 16.3 | 16.35 | 16.5 | 16.3 |
| 2024-01-08 | 0.87 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 16.35 | 16.35 | 16.35 | 16.35 |
| 2024-01-05 | 0.87 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 16.45 | 16.4 | 16.45 | 16.4 |
| 2024-01-04 | 0.87 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 16.45 | 16.15 | 16.5 | 16.15 |
| 2024-01-03 | 0.87 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.12 | 0 | 0.0 | 0 | 0.0 | 814 | 16.4 | 16.5 | 16.55 | 16.3 |
| 2024-01-02 | 0.87 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 16.55 | 16.65 | 16.65 | 16.55 |
| 2023-12-29 | 0.87 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 16.65 | 16.8 | 16.8 | 16.65 |
| 2023-12-28 | 0.87 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 10 | 41.67 | 0 | 0.0 | 0 | 0.0 | 24 | 16.9 | 16.85 | 16.9 | 16.75 |
| 2023-12-27 | 0.87 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 18 | 62.07 | 0 | 0.0 | 0 | 0.0 | 29 | 16.9 | 16.8 | 16.9 | 16.7 |
| 2023-12-26 | 0.85 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -10.0 | 0 | 0.0 | -1 | -10.0 | 10 | 16.9 | 16.8 | 16.9 | 16.55 |
| 2023-12-25 | 0.85 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 16.7 | 16.65 | 16.75 | 16.6 |
| 2023-12-22 | 0.85 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 7.14 | 0 | 0.0 | -1 | -7.14 | 14 | 16.7 | 16.6 | 16.7 | 16.6 |
| 2023-12-21 | 0.85 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 12 | 44.44 | 0 | 0.0 | 1 | 3.7 | 27 | 16.8 | 16.95 | 17.05 | 16.8 |
| 2023-12-20 | 0.84 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 27.78 | 0 | 0.0 | -1 | -5.56 | 18 | 16.7 | 16.55 | 16.75 | 16.45 |
| 2023-12-19 | 0.84 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 16.7 | 16.7 | 16.7 | 16.7 |
| 2023-12-18 | 0.84 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 16.75 | 16.65 | 16.75 | 16.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 0.84 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 16.67 | 0 | 0.0 | 1 | 4.17 | 24 | 16.75 | 16.75 | 16.75 | 16.7 |
| 2023-12-14 | 0.83 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 8.0 | 0 | 0.0 | -1 | -4.0 | 25 | 16.95 | 16.7 | 16.95 | 16.7 |
| 2023-12-13 | 0.83 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -10.0 | 10 | 17.05 | 17.05 | 17.05 | 17.05 |
| 2023-12-12 | 0.83 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 16.9 | 16.9 | 16.9 | 16.8 |
| 2023-12-11 | 0.83 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 17.0 | 17.15 | 17.15 | 16.8 |
| 2023-12-08 | 0.83 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 3 | 25.0 | 0 | 0.0 | -1 | -8.33 | 12 | 16.95 | 16.85 | 16.95 | 16.75 |
| 2023-12-07 | 0.83 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 16.8 | 16.8 | 16.9 | 16.8 |
| 2023-12-06 | 0.82 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -2.67 | 0 | 0.0 | 2 | 2.67 | 75 | 16.8 | 16.95 | 17.15 | 16.8 |
| 2023-12-05 | 0.83 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 16.65 | 16.7 | 16.75 | 16.65 |
| 2023-12-04 | 0.83 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 16.8 | 16.85 | 16.85 | 16.8 |
| 2023-12-01 | 0.83 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 16.8 | 16.75 | 16.85 | 16.7 |
| 2023-11-30 | 0.83 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 16.9 | 16.95 | 16.95 | 16.9 |
| 2023-11-29 | 0.83 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 17.0 | 17.5 | 17.5 | 17.0 |
| 2023-11-28 | 0.83 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 17.25 | 17.2 | 17.3 | 16.4 |
| 2023-11-27 | 0.83 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -4.9 | 0 | 0.0 | 0 | 0.0 | 102 | 17.1 | 16.85 | 17.2 | 16.85 |
| 2023-11-24 | 0.83 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -2 | -1.75 | 0 | 0.0 | -6 | -5.26 | 114 | 16.9 | 16.65 | 16.9 | 16.65 |
| 2023-11-23 | 0.84 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -4.55 | 0 | 0.0 | -1 | -2.27 | 44 | 16.8 | 16.9 | 17.0 | 16.7 |
| 2023-11-22 | 0.84 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -8 | -18.6 | 0 | 0.0 | -1 | -2.33 | 43 | 16.75 | 16.9 | 16.9 | 16.6 |
| 2023-11-21 | 0.84 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 6 | 18.18 | 0 | 0.0 | 7 | 21.21 | 33 | 16.95 | 17.55 | 17.55 | 16.95 |
| 2023-11-20 | 0.84 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 7 | 21.21 | 0 | 0.0 | -2 | -6.06 | 33 | 17.25 | 17.3 | 17.5 | 17.05 |
| 2023-11-17 | 0.83 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -8 | -8.42 | 0 | 0.0 | 3 | 3.16 | 95 | 17.25 | 17.25 | 17.35 | 17.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 0.84 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 17.25 | 17.15 | 17.3 | 17.05 |
| 2023-11-15 | 0.84 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 6.02 | 0 | 0.0 | 1 | 1.2 | 83 | 17.05 | 16.95 | 17.3 | 16.75 |
| 2023-11-14 | 0.83 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 2.05 | 0 | 0.0 | 0 | 0.0 | 293 | 16.85 | 16.7 | 16.85 | 16.65 |
| 2023-11-13 | 0.83 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 16.65 | 16.75 | 16.75 | 16.5 |
| 2023-11-10 | 0.83 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -13.33 | 0 | 0.0 | -1 | -6.67 | 15 | 16.35 | 16.35 | 16.35 | 16.2 |
| 2023-11-09 | 0.83 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.94 | 0 | 0.0 | -1 | -2.94 | 34 | 16.0 | 15.95 | 16.05 | 15.95 |
| 2023-11-08 | 0.83 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -2 | -4.08 | 0 | 0.0 | -5 | -10.2 | 49 | 15.95 | 15.7 | 15.95 | 15.6 |
| 2023-11-07 | 0.83 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -7.69 | 0 | 0.0 | -3 | -23.08 | 13 | 15.65 | 15.4 | 15.7 | 15.4 |
| 2023-11-06 | 0.83 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 15.45 | 15.4 | 15.45 | 15.4 |
| 2023-11-03 | 0.83 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 15.4 | 15.4 | 15.4 | 15.4 |
| 2023-11-02 | 0.83 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 16.67 | 0 | 0.0 | 1 | 3.33 | 30 | 15.4 | 15.85 | 15.85 | 15.3 |
| 2023-11-01 | 0.83 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | -8.47 | 0 | 0.0 | -2 | -3.39 | 59 | 15.2 | 15.35 | 15.45 | 15.2 |
| 2023-10-31 | 0.83 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.95 | 0 | 0.0 | 3 | 2.86 | 105 | 15.0 | 15.45 | 15.45 | 14.95 |
| 2023-10-30 | 0.83 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -15.79 | 19 | 15.5 | 15.4 | 15.55 | 15.2 |
| 2023-10-27 | 0.83 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 15.4 | 15.4 | 15.45 | 15.2 |
| 2023-10-26 | 0.83 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -6.67 | 0 | 0.0 | 1 | 3.33 | 30 | 15.6 | 15.7 | 15.7 | 15.45 |
| 2023-10-25 | 0.83 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.79 | 0 | 0.0 | 6 | 10.71 | 56 | 15.85 | 15.4 | 16.25 | 15.4 |
| 2023-10-24 | 0.83 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -3.45 | 0 | 0.0 | -7 | -24.14 | 29 | 15.6 | 15.2 | 15.7 | 15.2 |
| 2023-10-23 | 0.83 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | -2.76 | 0 | 0.0 | 4 | 1.84 | 217 | 15.3 | 16.3 | 16.35 | 15.05 |
| 2023-10-20 | 0.83 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | -4.55 | 0 | 0.0 | -1 | -0.65 | 154 | 16.2 | 16.6 | 16.7 | 16.0 |
| 2023-10-19 | 0.84 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 16.5 | 16.35 | 16.85 | 16.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 0.84 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 3.57 | 0 | 0.0 | -1 | -1.79 | 56 | 16.9 | 17.0 | 17.2 | 16.85 |
| 2023-10-17 | 0.84 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 2.16 | 0 | 0.0 | 0 | 0.0 | 139 | 17.4 | 17.55 | 17.55 | 16.95 |
| 2023-10-16 | 0.84 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 18.75 | 16 | 17.55 | 17.9 | 17.9 | 17.55 |
| 2023-10-13 | 0.84 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 17.5 | 17.65 | 17.65 | 17.5 |
| 2023-10-12 | 0.84 (+0.01) | 0.0 (0.0) | 0.06 (+0.02) | 4 | 8.89 | 0 | 0.0 | 17 | 37.78 | 45 | 17.7 | 17.3 | 17.7 | 17.3 |
| 2023-10-11 | 0.83 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 25.0 | 0 | 0.0 | -1 | -25.0 | 4 | 17.65 | 17.45 | 17.9 | 17.45 |
| 2023-10-06 | 0.83 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 17.65 | 17.65 | 17.65 | 17.6 |
| 2023-10-05 | 0.84 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -6 | -13.64 | 0 | 0.0 | -1 | -2.27 | 44 | 17.8 | 17.95 | 17.95 | 17.75 |
| 2023-10-04 | 0.84 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -6 | -17.14 | 0 | 0.0 | 0 | 0.0 | 35 | 17.75 | 17.6 | 17.75 | 17.6 |
| 2023-10-03 | 0.84 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -1.52 | 66 | 17.7 | 17.95 | 18.3 | 17.65 |
| 2023-10-02 | 0.84 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -1.98 | 0 | 0.0 | 1 | 0.99 | 101 | 17.65 | 17.8 | 17.85 | 17.6 |
| 2023-09-28 | 0.85 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 17.75 | 17.7 | 17.75 | 17.7 |
| 2023-09-27 | 0.85 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 17.45 | 17.4 | 17.55 | 17.4 |
| 2023-09-26 | 0.85 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -3.57 | 0 | 0.0 | -1 | -1.79 | 56 | 17.35 | 17.5 | 17.5 | 17.35 |
| 2023-09-25 | 0.85 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 17.5 | 17.7 | 17.7 | 17.45 |
| 2023-09-22 | 0.85 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -1.85 | 0 | 0.0 | 1 | 1.85 | 54 | 17.4 | 17.5 | 17.55 | 17.3 |
| 2023-09-21 | 0.85 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -4.17 | 0 | 0.0 | -2 | -4.17 | 48 | 17.55 | 17.75 | 17.75 | 17.55 |
| 2023-09-20 | 0.85 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -17.24 | 0 | 0.0 | 0 | 0.0 | 29 | 17.75 | 17.8 | 17.85 | 17.7 |
| 2023-09-19 | 0.86 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -11.11 | 0 | 0.0 | -1 | -11.11 | 9 | 17.8 | 17.9 | 17.9 | 17.8 |
| 2023-09-18 | 0.86 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -2.38 | 0 | 0.0 | -1 | -2.38 | 42 | 17.85 | 17.85 | 17.85 | 17.6 |
| 2023-09-15 | 0.86 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 17.85 | 17.85 | 17.85 | 17.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 0.86 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 17.85 | 17.85 | 18.0 | 17.85 |
| 2023-09-13 | 0.86 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 17.85 | 17.8 | 17.95 | 17.8 |
| 2023-09-12 | 0.86 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 17.8 | 17.9 | 18.15 | 17.8 |
| 2023-09-11 | 0.86 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 5.45 | 0 | 0.0 | 1 | 1.82 | 55 | 17.85 | 17.95 | 17.95 | 17.85 |
| 2023-09-08 | 0.85 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -2.3 | 0 | 0.0 | 0 | 0.0 | 87 | 17.95 | 18.0 | 18.05 | 17.95 |
| 2023-09-07 | 0.86 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -3.17 | 0 | 0.0 | -1 | -1.59 | 63 | 17.95 | 17.95 | 18.05 | 17.95 |
| 2023-09-06 | 0.86 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -20 | -37.04 | 0 | 0.0 | 0 | 0.0 | 54 | 18.0 | 18.05 | 18.05 | 17.95 |
| 2023-09-05 | 0.87 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 18 | 27.27 | 0 | 0.0 | 0 | 0.0 | 66 | 18.05 | 18.05 | 18.2 | 18.05 |
| 2023-09-04 | 0.86 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 18.05 | 17.95 | 18.05 | 17.95 |
| 2023-09-01 | 0.86 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -1.26 | 0 | 0.0 | -2 | -0.5 | 398 | 17.95 | 18.0 | 18.05 | 17.85 |
| 2023-08-31 | 0.86 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -11 | -9.17 | 0 | 0.0 | 0 | 0.0 | 120 | 18.05 | 17.85 | 18.05 | 17.8 |
| 2023-08-30 | 0.87 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -13 | -22.81 | 0 | 0.0 | 0 | 0.0 | 57 | 18.0 | 18.05 | 18.05 | 17.95 |
| 2023-08-29 | 0.88 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | -17.86 | 0 | 0.0 | 1 | 1.79 | 56 | 17.95 | 18.0 | 18.1 | 17.8 |
| 2023-08-28 | 0.89 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 87 | 16.14 | 0 | 0.0 | -1 | -0.19 | 539 | 18.0 | 18.25 | 19.1 | 17.9 |
| 2023-08-25 | 0.82 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -13 | -12.38 | 0 | 0.0 | -1 | -0.95 | 105 | 17.85 | 17.8 | 17.95 | 17.8 |
| 2023-08-24 | 0.83 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -19 | -2.75 | 0 | 0.0 | 3 | 0.43 | 691 | 17.65 | 17.8 | 18.0 | 17.55 |
| 2023-08-23 | 0.85 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -10 | -7.04 | 0 | 0.0 | 1 | 0.7 | 142 | 17.8 | 17.8 | 17.85 | 17.65 |
| 2023-08-22 | 0.85 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 2.46 | 0 | 0.0 | 0 | 0.0 | 284 | 17.6 | 17.7 | 17.75 | 17.5 |
| 2023-08-21 | 0.84 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -13 | -7.03 | 0 | 0.0 | -1 | -0.54 | 185 | 18.05 | 17.6 | 18.15 | 17.4 |
| 2023-08-18 | 0.85 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 17.55 | 17.65 | 17.7 | 17.55 |
| 2023-08-17 | 0.85 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.61 | 0 | 0.0 | -6 | -9.68 | 62 | 17.65 | 18.0 | 18.15 | 17.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 0.85 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -11 | -7.86 | 0 | 0.0 | 6 | 4.29 | 140 | 17.65 | 17.8 | 18.25 | 17.3 |
| 2023-08-15 | 0.86 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 17.65 | 17.7 | 17.8 | 17.6 |
| 2023-08-14 | 0.86 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -15 | -10.56 | 0 | 0.0 | 0 | 0.0 | 142 | 17.7 | 17.7 | 18.0 | 17.65 |
| 2023-08-11 | 0.88 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -15.15 | 0 | 0.0 | -1 | -3.03 | 33 | 17.85 | 17.8 | 18.0 | 17.8 |
| 2023-08-10 | 0.88 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 5.66 | 0 | 0.0 | 1 | 1.89 | 53 | 17.8 | 17.9 | 18.0 | 17.75 |
| 2023-08-09 | 0.88 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -7.14 | 0 | 0.0 | -1 | -7.14 | 14 | 17.95 | 18.0 | 18.1 | 17.9 |
| 2023-08-08 | 0.88 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -23 | -28.05 | 0 | 0.0 | -4 | -4.88 | 82 | 18.1 | 17.5 | 18.1 | 17.5 |
| 2023-08-07 | 0.9 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -26 | -25.49 | 0 | 0.0 | 2 | 1.96 | 102 | 18.0 | 17.55 | 18.05 | 17.5 |
| 2023-08-04 | 0.92 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -3 | -17.65 | 0 | 0.0 | -8 | -47.06 | 17 | 17.75 | 17.3 | 17.8 | 17.3 |
| 2023-08-02 | 0.92 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -16 | -12.4 | 0 | 0.0 | 1 | 0.78 | 129 | 17.85 | 18.6 | 18.75 | 17.8 |
| 2023-08-01 | 0.94 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.3 | 0 | 0.0 | -4 | -5.19 | 77 | 18.2 | 18.65 | 18.65 | 18.2 |
| 2023-07-31 | 0.94 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 17 | 8.99 | 0 | 0.0 | 12 | 6.35 | 189 | 18.55 | 19.6 | 19.6 | 18.5 |
| 2023-07-28 | 0.92 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 1.06 | 188 | 18.55 | 18.1 | 18.7 | 18.1 |
| 2023-07-27 | 0.92 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -1.02 | 0 | 0.0 | -6 | -1.23 | 489 | 18.1 | 18.0 | 18.35 | 17.65 |
| 2023-07-26 | 0.93 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -60 | -5.83 | 0 | 0.0 | 6 | 0.58 | 1029 | 18.25 | 18.65 | 19.65 | 18.05 |
| 2023-07-25 | 0.97 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 62 | 5.43 | 0 | 0.0 | -3 | -0.26 | 1142 | 18.4 | 17.55 | 18.75 | 17.35 |
| 2023-07-24 | 0.92 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -21 | -11.23 | 0 | 0.0 | -1 | -0.53 | 187 | 17.35 | 17.0 | 17.35 | 16.75 |
| 2023-07-21 | 0.94 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -28 | -15.56 | 0 | 0.0 | -5 | -2.78 | 180 | 16.8 | 16.65 | 16.8 | 16.5 |
| 2023-07-20 | 0.96 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -15 | -34.09 | 0 | 0.0 | 0 | 0.0 | 44 | 16.65 | 16.85 | 16.85 | 16.6 |
| 2023-07-19 | 0.96 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 7 | 8.24 | 0 | 0.0 | 1 | 1.18 | 85 | 16.65 | 16.65 | 17.0 | 16.5 |
| 2023-07-18 | 0.95 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 16.85 | 16.85 | 16.95 | 16.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 0.95 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -4.24 | 0 | 0.0 | 0 | 0.0 | 118 | 16.85 | 16.95 | 17.05 | 16.8 |
| 2023-07-14 | 0.95 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 2.41 | 0 | 0.0 | 3 | 3.61 | 83 | 16.8 | 16.6 | 16.85 | 16.5 |
| 2023-07-13 | 0.95 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | -5.78 | 0 | 0.0 | 0 | 0.0 | 173 | 16.8 | 16.9 | 16.95 | 16.7 |
| 2023-07-12 | 0.96 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 16.75 | 17.0 | 17.0 | 16.75 |
| 2023-07-11 | 0.96 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 16.8 | 16.75 | 16.8 | 16.7 |
| 2023-07-10 | 0.96 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | -3.73 | 0 | 0.0 | 1 | 0.62 | 161 | 16.7 | 17.25 | 17.25 | 16.7 |
| 2023-07-07 | 0.96 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -13 | -12.15 | 0 | 0.0 | -1 | -0.93 | 107 | 16.75 | 16.9 | 16.9 | 16.7 |
| 2023-07-06 | 0.97 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 2.33 | 0 | 0.0 | -3 | -2.33 | 129 | 16.9 | 16.9 | 17.1 | 16.8 |
| 2023-07-05 | 0.97 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | -7.06 | 0 | 0.0 | 0 | 0.0 | 85 | 16.9 | 16.95 | 17.0 | 16.8 |
| 2023-07-04 | 0.97 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | -6.35 | 0 | 0.0 | 0 | 0.0 | 126 | 16.95 | 16.8 | 17.05 | 16.75 |
| 2023-07-03 | 0.98 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -20 | -16.67 | 0 | 0.0 | 1 | 0.83 | 120 | 16.8 | 17.0 | 17.05 | 16.8 |
| 2023-06-30 | 0.99 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 17.0 | 17.1 | 17.1 | 16.9 |
| 2023-06-29 | 1.0 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 16.9 | 17.0 | 17.05 | 16.9 |
| 2023-06-28 | 1.0 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 7 | 9.33 | 0 | 0.0 | -4 | -5.33 | 75 | 17.1 | 16.65 | 17.1 | 16.6 |
| 2023-06-27 | 0.99 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -20 | -34.48 | 0 | 0.0 | -1 | -1.72 | 58 | 16.6 | 16.8 | 16.8 | 16.6 |
| 2023-06-26 | 1.01 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 9.26 | 54 | 16.8 | 17.4 | 17.4 | 16.75 |
| 2023-06-21 | 1.01 (+0.03) | 0.0 (0.0) | 0.05 (-0.01) | 42 | 23.33 | 0 | 0.0 | -6 | -3.33 | 180 | 17.4 | 16.55 | 17.4 | 16.5 |
| 2023-06-20 | 0.98 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -13 | -10.57 | 0 | 0.0 | -1 | -0.81 | 123 | 16.5 | 16.8 | 16.8 | 16.45 |
| 2023-06-19 | 0.99 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 16.75 | 16.75 | 16.75 | 16.7 |
| 2023-06-16 | 0.99 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 5.22 | 0 | 0.0 | 1 | 0.87 | 115 | 16.75 | 17.15 | 17.15 | 16.7 |
| 2023-06-15 | 0.98 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -3.09 | 0 | 0.0 | 0 | 0.0 | 97 | 16.85 | 16.95 | 16.95 | 16.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 0.98 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 16.65 | 16.7 | 16.75 | 16.6 |
| 2023-06-13 | 0.99 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 20 | 21.51 | 0 | 0.0 | 6 | 6.45 | 93 | 16.65 | 16.55 | 16.9 | 16.5 |
| 2023-06-12 | 0.97 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 20 | 9.62 | 0 | 0.0 | 0 | 0.0 | 208 | 16.65 | 16.5 | 16.65 | 16.45 |
| 2023-06-09 | 0.95 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 21 | 9.55 | 0 | 0.0 | -2 | -0.91 | 220 | 16.75 | 17.15 | 17.2 | 16.6 |
| 2023-06-08 | 0.94 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 6 | 5.04 | 0 | 0.0 | 1 | 0.84 | 119 | 16.65 | 16.8 | 16.8 | 16.55 |
| 2023-06-07 | 0.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 8 | 6.02 | 0 | 0.0 | 0 | 0.0 | 133 | 16.8 | 17.0 | 17.0 | 16.8 |
| 2023-06-06 | 0.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 1.52 | 0 | 0.0 | 1 | 0.51 | 197 | 16.9 | 17.0 | 17.0 | 16.65 |
| 2023-06-05 | 0.93 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 16 | 15.53 | 0 | 0.0 | 0 | 0.0 | 103 | 16.9 | 17.4 | 17.4 | 16.9 |
| 2023-06-02 | 0.91 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 22 | 8.24 | 0 | 0.0 | 0 | 0.0 | 267 | 16.9 | 16.9 | 17.2 | 16.45 |
| 2023-06-01 | 0.9 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -5 | -2.86 | 0 | 0.0 | -2 | -1.14 | 175 | 16.7 | 16.8 | 16.9 | 16.65 |
| 2023-05-31 | 0.9 (+0.03) | 0.0 (0.0) | 0.06 (+0.01) | 38 | 8.43 | 0 | 0.0 | 2 | 0.44 | 451 | 16.7 | 16.55 | 17.55 | 16.55 |
| 2023-05-30 | 0.87 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 25 | 13.02 | 0 | 0.0 | 0 | 0.0 | 192 | 16.6 | 16.2 | 16.65 | 16.2 |
| 2023-05-29 | 0.85 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 17 | 22.67 | 0 | 0.0 | 0 | 0.0 | 75 | 15.95 | 15.85 | 16.0 | 15.8 |
| 2023-05-26 | 0.84 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -9 | -4.13 | 0 | 0.0 | -1 | -0.46 | 218 | 15.85 | 16.0 | 16.1 | 15.5 |
| 2023-05-25 | 0.84 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -20 | -15.38 | 0 | 0.0 | 0 | 0.0 | 130 | 15.55 | 15.6 | 15.6 | 15.25 |
| 2023-05-24 | 0.86 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 15.6 | 15.75 | 15.85 | 15.6 |
| 2023-05-23 | 0.86 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 15.75 | 15.95 | 15.95 | 15.7 |
| 2023-05-22 | 0.85 (-0.04) | 0.0 (0.0) | 0.05 (-0.01) | -48 | -21.82 | 0 | 0.0 | -4 | -1.82 | 220 | 15.95 | 15.75 | 16.0 | 15.6 |
| 2023-05-19 | 0.89 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 15 | 3.11 | 0 | 0.0 | 5 | 1.04 | 483 | 15.75 | 16.9 | 16.9 | 15.7 |
| 2023-05-18 | 0.88 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 57 | 16.57 | 0 | 0.0 | 11 | 3.2 | 344 | 16.4 | 16.0 | 16.5 | 15.75 |
| 2023-05-17 | 0.84 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -5 | -3.05 | 0 | 0.0 | 7 | 4.27 | 164 | 15.7 | 15.9 | 16.0 | 15.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 0.84 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 2.88 | 0 | 0.0 | 6 | 1.73 | 347 | 15.9 | 15.45 | 15.95 | 15.35 |
| 2023-05-15 | 0.83 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 16 | 9.88 | 0 | 0.0 | 6 | 3.7 | 162 | 15.35 | 15.5 | 15.9 | 15.3 |
| 2023-05-12 | 0.82 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -11 | -4.45 | 0 | 0.0 | -4 | -1.62 | 247 | 15.6 | 15.2 | 15.8 | 15.05 |
| 2023-05-11 | 0.83 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 14 | 2.17 | 0 | 0.0 | 4 | 0.62 | 645 | 15.1 | 15.45 | 16.1 | 15.1 |
| 2023-05-10 | 0.82 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.09 | 0 | 0.0 | 0 | 0.0 | 1152 | 15.65 | 14.5 | 15.65 | 14.25 |
| 2023-05-09 | 0.82 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 24 | 12.77 | 0 | 0.0 | 0 | 0.0 | 188 | 14.25 | 13.95 | 14.35 | 13.9 |
| 2023-05-08 | 0.8 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 1.55 | 0 | 0.0 | 0 | 0.0 | 193 | 13.8 | 13.6 | 13.85 | 13.6 |
| 2023-05-05 | 0.8 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 4.08 | 0 | 0.0 | -4 | -8.16 | 49 | 13.6 | 13.4 | 13.65 | 13.4 |
| 2023-05-04 | 0.8 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 5.48 | 73 | 13.35 | 13.45 | 13.65 | 13.35 |
| 2023-05-03 | 0.8 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 13.45 | 13.35 | 13.45 | 13.2 |
| 2023-05-02 | 0.8 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 13.4 | 13.35 | 13.55 | 13.3 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 2.91 | 0 | 0.0 | -2 | -1.94 | 103 | 15.7 | 15.35 | 15.7 | 14.8 |
| 2024-04-19 | 0.24 (-0.5) | 0.0 (0.0) | 0.05 (0.0) | -21 | -6.8 | 0 | 0.0 | 1 | 0.32 | 309 | 15.25 | 15.9 | 16.0 | 15.1 |
| 2024-04-12 | 0.74 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 13 | 5.04 | 0 | 0.0 | 1 | 0.39 | 258 | 15.95 | 15.9 | 16.5 | 15.8 |
| 2024-04-03 | 0.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 4.3 | 0 | 0.0 | -2 | -2.15 | 93 | 16.05 | 15.9 | 16.15 | 15.65 |
| 2024-03-29 | 0.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -2.8 | 0 | 0.0 | 1 | 0.93 | 107 | 15.8 | 15.95 | 16.0 | 15.75 |
| 2024-03-22 | 0.73 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -15 | -6.94 | 0 | 0.0 | 1 | 0.46 | 216 | 15.95 | 16.0 | 16.5 | 15.35 |
| 2024-03-15 | 0.78 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -1.31 | 0 | 0.0 | 2 | 1.31 | 153 | 16.05 | 16.2 | 16.6 | 15.7 |
| 2024-03-08 | 0.78 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 6 | 2.33 | 0 | 0.0 | 0 | 0.0 | 258 | 16.2 | 16.2 | 16.55 | 16.15 |
| 2024-03-01 | 0.77 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 9 | 6.62 | 0 | 0.0 | 0 | 0.0 | 136 | 16.2 | 16.1 | 16.55 | 16.1 |
| 2024-02-23 | 0.77 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -32 | -6.23 | 0 | 0.0 | 1 | 0.19 | 514 | 16.1 | 16.4 | 17.9 | 16.05 |
| 2024-02-16 | 0.79 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | -13.33 | 0 | 0.0 | 1 | 2.22 | 45 | 16.05 | 16.0 | 17.1 | 16.0 |
| 2024-02-05 | 0.8 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 16.2 | 16.25 | 16.35 | 16.2 |
| 2024-02-02 | 0.8 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -2 | -1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 16.4 | 15.95 | 17.0 | 15.75 |
| 2024-01-26 | 0.83 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -4.48 | 0 | 0.0 | -1 | -1.49 | 67 | 15.8 | 16.35 | 16.35 | 15.45 |
| 2024-01-19 | 0.84 (-0.04) | 0.0 (0.0) | 0.04 (-0.01) | -49 | -32.67 | 0 | 0.0 | -2 | -1.33 | 150 | 15.55 | 16.0 | 16.15 | 15.1 |
| 2024-01-12 | 0.88 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 10.34 | 0 | 0.0 | -7 | -8.05 | 87 | 16.1 | 16.35 | 16.5 | 15.75 |
| 2024-01-05 | 0.87 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.11 | 0 | 0.0 | 0 | 0.0 | 871 | 16.45 | 16.65 | 16.65 | 16.15 |
| 2023-12-29 | 0.87 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 28 | 28.0 | 0 | 0.0 | -1 | -1.0 | 100 | 16.65 | 16.65 | 16.9 | 16.55 |
| 2023-12-22 | 0.85 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 21 | 17.21 | 0 | 0.0 | -1 | -0.82 | 122 | 16.7 | 16.65 | 17.05 | 16.45 |
| 2023-12-15 | 0.84 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 8.97 | 0 | 0.0 | -1 | -1.28 | 78 | 16.75 | 17.15 | 17.15 | 16.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.83 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 4.29 | 0 | 0.0 | 1 | 0.71 | 140 | 16.95 | 16.85 | 17.15 | 16.65 |
| 2023-12-01 | 0.83 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -12 | -4.65 | 0 | 0.0 | 0 | 0.0 | 258 | 16.8 | 16.85 | 17.5 | 16.4 |
| 2023-11-24 | 0.83 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 1 | 0.37 | 0 | 0.0 | -3 | -1.12 | 268 | 16.9 | 17.3 | 17.55 | 16.6 |
| 2023-11-17 | 0.83 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 6 | 1.08 | 0 | 0.0 | 4 | 0.72 | 555 | 17.25 | 16.75 | 17.35 | 16.5 |
| 2023-11-10 | 0.83 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -3 | -2.5 | 0 | 0.0 | -10 | -8.33 | 120 | 16.35 | 15.4 | 16.35 | 15.4 |
| 2023-11-03 | 0.83 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.47 | 0 | 0.0 | -1 | -0.47 | 215 | 15.4 | 15.4 | 15.85 | 14.95 |
| 2023-10-27 | 0.83 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | -1.05 | 0 | 0.0 | 4 | 1.05 | 381 | 15.4 | 16.3 | 16.35 | 15.05 |
| 2023-10-20 | 0.83 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -1.07 | 0 | 0.0 | 1 | 0.27 | 375 | 16.2 | 17.9 | 17.9 | 16.0 |
| 2023-10-13 | 0.84 (+0.01) | 0.0 (0.0) | 0.06 (+0.02) | 4 | 6.56 | 0 | 0.0 | 16 | 26.23 | 61 | 17.5 | 17.45 | 17.9 | 17.3 |
| 2023-10-06 | 0.83 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -16 | -6.3 | 0 | 0.0 | -1 | -0.39 | 254 | 17.65 | 17.8 | 18.3 | 17.6 |
| 2023-09-28 | 0.85 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -8 | -5.19 | 0 | 0.0 | -1 | -0.65 | 154 | 17.75 | 17.7 | 17.75 | 17.35 |
| 2023-09-22 | 0.85 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | -5.43 | 0 | 0.0 | -3 | -1.63 | 184 | 17.4 | 17.85 | 17.9 | 17.3 |
| 2023-09-15 | 0.86 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 4.46 | 0 | 0.0 | 1 | 0.64 | 157 | 17.85 | 17.95 | 18.15 | 17.8 |
| 2023-09-08 | 0.85 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | -1.86 | 0 | 0.0 | -1 | -0.27 | 376 | 17.95 | 17.95 | 18.2 | 17.95 |
| 2023-09-01 | 0.86 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 48 | 4.1 | 0 | 0.0 | -2 | -0.17 | 1171 | 17.95 | 18.25 | 19.1 | 17.8 |
| 2023-08-25 | 0.82 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -48 | -3.41 | 0 | 0.0 | 2 | 0.14 | 1408 | 17.85 | 17.6 | 18.15 | 17.4 |
| 2023-08-18 | 0.85 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -31 | -7.58 | 0 | 0.0 | 0 | 0.0 | 409 | 17.55 | 17.7 | 18.25 | 17.3 |
| 2023-08-11 | 0.88 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -52 | -18.25 | 0 | 0.0 | -3 | -1.05 | 285 | 17.85 | 17.55 | 18.1 | 17.5 |
| 2023-08-04 | 0.92 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -0.72 | 0 | 0.0 | 1 | 0.24 | 415 | 17.75 | 19.6 | 19.6 | 17.3 |
| 2023-07-28 | 0.92 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -24 | -0.79 | 0 | 0.0 | -2 | -0.07 | 3038 | 18.55 | 17.0 | 19.65 | 16.75 |
| 2023-07-21 | 0.94 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -39 | -7.44 | 0 | 0.0 | -4 | -0.76 | 524 | 16.8 | 16.95 | 17.05 | 16.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.95 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -12 | -2.13 | 0 | 0.0 | 4 | 0.71 | 564 | 16.8 | 17.25 | 17.25 | 16.5 |
| 2023-07-07 | 0.96 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -44 | -7.75 | 0 | 0.0 | -3 | -0.53 | 568 | 16.75 | 17.0 | 17.1 | 16.7 |
| 2023-06-30 | 0.99 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -16 | -6.32 | 0 | 0.0 | 0 | 0.0 | 253 | 17.0 | 17.4 | 17.4 | 16.6 |
| 2023-06-21 | 1.01 (+0.02) | 0.0 (0.0) | 0.05 (-0.01) | 27 | 7.63 | 0 | 0.0 | -7 | -1.98 | 354 | 17.4 | 16.75 | 17.4 | 16.45 |
| 2023-06-16 | 0.99 (+0.04) | 0.0 (0.0) | 0.06 (+0.01) | 42 | 7.57 | 0 | 0.0 | 7 | 1.26 | 555 | 16.75 | 16.5 | 17.15 | 16.45 |
| 2023-06-09 | 0.95 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 54 | 6.99 | 0 | 0.0 | 0 | 0.0 | 773 | 16.75 | 17.4 | 17.4 | 16.55 |
| 2023-06-02 | 0.91 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 97 | 8.35 | 0 | 0.0 | 0 | 0.0 | 1162 | 16.9 | 15.85 | 17.55 | 15.8 |
| 2023-05-26 | 0.84 (-0.05) | 0.0 (0.0) | 0.05 (-0.01) | -70 | -10.49 | 0 | 0.0 | -5 | -0.75 | 667 | 15.85 | 15.75 | 16.1 | 15.25 |
| 2023-05-19 | 0.89 (+0.07) | 0.0 (0.0) | 0.06 (+0.03) | 93 | 6.19 | 0 | 0.0 | 35 | 2.33 | 1502 | 15.75 | 15.5 | 16.9 | 15.3 |
| 2023-05-12 | 0.82 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 29 | 1.19 | 0 | 0.0 | 0 | 0.0 | 2427 | 15.6 | 13.6 | 16.1 | 13.6 |
| 2023-05-05 | 0.8 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 1.15 | 0 | 0.0 | 0 | 0.0 | 262 | 13.6 | 13.35 | 13.65 | 13.2 |
| 2023-04-28 | 0.8 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -2.83 | 106 | 13.3 | 13.2 | 13.5 | 13.1 |
| 2023-04-21 | 0.8 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -32 | -12.6 | 0 | 0.0 | 3 | 1.18 | 254 | 13.25 | 13.5 | 13.65 | 13.2 |
| 2023-04-14 | 0.82 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 126 | 27.04 | 0 | 0.0 | 0 | 0.0 | 466 | 13.5 | 13.2 | 13.5 | 12.95 |
| 2023-04-07 | 0.72 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -27 | -21.77 | 0 | 0.0 | 0 | 0.0 | 124 | 13.3 | 13.15 | 13.65 | 13.15 |
| 2023-03-31 | 0.74 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 6 | 1.23 | 0 | 0.0 | -2 | -0.41 | 489 | 13.15 | 12.55 | 13.5 | 12.45 |
| 2023-03-24 | 0.74 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 12.7 | 12.65 | 12.8 | 12.5 |
| 2023-03-17 | 0.74 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -0.96 | 0 | 0.0 | -1 | -0.32 | 314 | 12.6 | 12.75 | 12.85 | 12.4 |
| 2023-03-10 | 0.74 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 14 | 2.48 | 0 | 0.0 | 3 | 0.53 | 565 | 12.85 | 12.9 | 12.95 | 12.75 |
| 2023-03-03 | 0.73 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.53 | 187 | 12.95 | 12.95 | 13.0 | 12.85 |
| 2023-02-24 | 0.73 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 7 | 2.18 | 0 | 0.0 | 0 | 0.0 | 321 | 12.95 | 13.0 | 13.15 | 12.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.73 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -27 | -9.41 | 0 | 0.0 | 0 | 0.0 | 287 | 13.05 | 13.15 | 13.35 | 12.95 |
| 2023-02-10 | 0.76 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -4 | -2.05 | 0 | 0.0 | -6 | -3.08 | 195 | 13.15 | 13.25 | 13.4 | 13.15 |
| 2023-02-03 | 0.76 (-0.1) | 0.0 (0.0) | 0.04 (+0.01) | -87 | -32.83 | 0 | 0.0 | 12 | 4.53 | 265 | 13.35 | 13.6 | 13.65 | 13.2 |
| 2023-01-17 | 0.86 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 5.83 | 0 | 0.0 | 0 | 0.0 | 103 | 13.3 | 13.55 | 13.55 | 13.2 |
| 2023-01-13 | 0.85 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -27 | -5.33 | 0 | 0.0 | 0 | 0.0 | 507 | 13.45 | 13.4 | 13.65 | 13.2 |
| 2023-01-06 | 0.88 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 1.82 | 0 | 0.0 | 2 | 0.73 | 274 | 13.35 | 13.0 | 13.5 | 12.9 |
| 2022-12-30 | 0.87 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 10 | 4.59 | 0 | 0.0 | -8 | -3.67 | 218 | 13.25 | 12.9 | 13.25 | 12.75 |
| 2022-12-23 | 0.86 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -16 | -5.95 | 0 | 0.0 | -3 | -1.12 | 269 | 12.85 | 12.85 | 13.0 | 12.7 |
| 2022-12-16 | 0.88 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -20 | -5.42 | 0 | 0.0 | -1 | -0.27 | 369 | 12.8 | 13.1 | 13.1 | 12.8 |
| 2022-12-09 | 0.89 (-0.06) | 0.0 (0.0) | 0.03 (-0.01) | -77 | -11.32 | 0 | 0.0 | -2 | -0.29 | 680 | 13.1 | 13.35 | 13.9 | 13.1 |
| 2022-12-02 | 0.95 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 7 | 1.0 | 0 | 0.0 | -3 | -0.43 | 702 | 13.3 | 12.95 | 13.7 | 12.95 |
| 2022-11-25 | 0.95 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -12 | -1.69 | 0 | 0.0 | 0 | 0.0 | 711 | 13.2 | 13.45 | 13.8 | 12.95 |
| 2022-11-18 | 0.96 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 39 | 6.72 | 0 | 0.0 | -6 | -1.03 | 580 | 13.25 | 12.65 | 13.75 | 12.65 |
| 2022-11-11 | 0.93 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 2.27 | 0 | 0.0 | 0 | 0.0 | 308 | 12.65 | 12.85 | 12.85 | 12.55 |
| 2022-11-04 | 0.92 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 4.94 | 0 | 0.0 | 1 | 0.62 | 162 | 12.65 | 12.9 | 12.9 | 12.5 |
| 2022-10-28 | 0.91 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 30 | 16.22 | 0 | 0.0 | 2 | 1.08 | 185 | 12.65 | 12.45 | 12.7 | 12.4 |
| 2022-10-21 | 0.89 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.32 | 0 | 0.0 | 1 | 0.32 | 312 | 12.45 | 12.1 | 12.95 | 12.0 |
| 2022-10-14 | 0.89 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 1.65 | 0 | 0.0 | -1 | -0.27 | 364 | 12.2 | 12.3 | 12.35 | 11.5 |
| 2022-10-07 | 0.89 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -21 | -7.34 | 0 | 0.0 | 0 | 0.0 | 286 | 12.3 | 12.5 | 12.65 | 12.0 |
| 2022-09-30 | 0.89 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -31 | -4.68 | 0 | 0.0 | 0 | 0.0 | 663 | 12.35 | 12.75 | 12.75 | 12.05 |
| 2022-09-23 | 0.93 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -56 | -11.52 | 0 | 0.0 | -1 | -0.21 | 486 | 12.95 | 13.15 | 13.2 | 12.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.96 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 2.65 | 0 | 0.0 | -2 | -0.53 | 377 | 13.2 | 13.25 | 13.35 | 13.0 |
| 2022-09-08 | 0.95 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -116 | -11.58 | 0 | 0.0 | -2 | -0.2 | 1002 | 13.25 | 13.2 | 13.95 | 12.7 |
| 2022-09-02 | 1.04 (-0.03) | 0.0 (0.0) | 0.04 (-0.02) | -53 | -13.45 | 0 | 0.0 | -22 | -5.58 | 394 | 13.05 | 13.4 | 13.55 | 12.85 |
| 2022-08-26 | 1.07 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 11 | 1.64 | 0 | 0.0 | -1 | -0.15 | 672 | 13.4 | 13.7 | 13.75 | 13.2 |
| 2022-08-19 | 1.07 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -34 | -5.46 | 0 | 0.0 | -1 | -0.16 | 623 | 13.8 | 14.6 | 14.6 | 13.65 |
| 2022-08-12 | 1.09 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 127 | 10.86 | 0 | 0.0 | 4 | 0.34 | 1169 | 14.35 | 13.55 | 14.45 | 13.45 |
| 2022-08-05 | 0.99 (-0.13) | 0.0 (0.0) | 0.06 (-0.1) | -168 | -3.03 | 0 | 0.0 | -136 | -2.46 | 5536 | 13.45 | 13.1 | 15.45 | 13.0 |
| 2022-07-29 | 1.12 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -80 | -19.75 | 0 | 0.0 | 0 | 0.0 | 405 | 13.1 | 12.95 | 13.55 | 12.95 |
| 2022-07-22 | 1.18 (-0.05) | 0.0 (0.0) | 0.16 (-0.01) | -106 | -15.73 | 0 | 0.0 | -2 | -0.3 | 674 | 13.05 | 13.15 | 13.35 | 12.9 |
| 2022-07-15 | 1.23 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 7 | 1.07 | 0 | 0.0 | 0 | 0.0 | 656 | 13.25 | 12.85 | 13.35 | 12.75 |
| 2022-07-08 | 1.23 (+0.06) | 0.0 (0.0) | 0.17 (+0.01) | 89 | 7.79 | 0 | 0.0 | 7 | 0.61 | 1142 | 12.9 | 12.75 | 13.65 | 12.5 |
| 2022-07-01 | 1.17 (-0.05) | 0.0 (0.0) | 0.16 (+0.01) | -70 | -3.49 | 0 | 0.0 | 14 | 0.7 | 2006 | 12.7 | 13.85 | 14.15 | 12.6 |
| 2022-06-24 | 1.22 (+0.21) | 0.0 (0.0) | 0.15 (0.0) | 278 | 9.41 | 0 | 0.0 | 0 | 0.0 | 2953 | 13.75 | 16.0 | 16.0 | 13.35 |
| 2022-06-17 | 1.01 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -65 | -1.22 | 0 | 0.0 | 1 | 0.02 | 5322 | 15.8 | 16.0 | 16.75 | 15.45 |
| 2022-06-10 | 1.06 (+0.18) | 0.0 (0.0) | 0.15 (+0.07) | 224 | 0.65 | 0 | 0.0 | 95 | 0.28 | 34356 | 16.5 | 16.65 | 18.8 | 15.45 |
| 2022-06-02 | 0.88 (-0.02) | 0.0 (0.0) | 0.08 (+0.05) | -23 | -0.28 | 0 | 0.0 | 57 | 0.69 | 8286 | 16.3 | 14.55 | 17.45 | 14.3 |
| 2022-05-27 | 0.9 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -16 | -3.58 | 0 | 0.0 | 0 | 0.0 | 447 | 14.3 | 14.45 | 14.7 | 14.15 |
| 2022-05-20 | 0.91 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | -1.85 | 0 | 0.0 | -2 | -0.53 | 379 | 14.4 | 14.4 | 14.5 | 14.0 |
| 2022-05-13 | 0.92 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -55 | -9.55 | 0 | 0.0 | 1 | 0.17 | 576 | 14.35 | 14.65 | 14.65 | 13.7 |
| 2022-05-06 | 0.96 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -7 | -4.02 | 0 | 0.0 | 0 | 0.0 | 174 | 14.55 | 14.7 | 14.75 | 14.3 |
| 2022-04-29 | 0.96 (+0.41) | 0.0 (0.0) | 0.03 (0.0) | 52 | 7.78 | 0 | 0.0 | 0 | 0.0 | 668 | 14.4 | 14.55 | 14.7 | 14.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.55 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -63 | -15.91 | 0 | 0.0 | 0 | 0.0 | 396 | 14.55 | 14.2 | 14.75 | 14.1 |
| 2022-04-15 | 0.6 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -55 | -18.46 | 0 | 0.0 | 0 | 0.0 | 298 | 14.3 | 14.5 | 14.7 | 14.1 |
| 2022-04-08 | 0.64 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -13 | -3.02 | 0 | 0.0 | 3 | 0.7 | 431 | 14.65 | 14.35 | 15.0 | 14.35 |
| 2022-04-01 | 0.65 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -37 | -8.08 | 0 | 0.0 | 0 | 0.0 | 458 | 14.3 | 14.5 | 14.8 | 14.2 |
| 2022-03-25 | 0.68 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | -1.19 | 0 | 0.0 | 0 | 0.0 | 759 | 14.5 | 14.75 | 14.9 | 14.25 |
| 2022-03-18 | 0.69 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 34 | 3.39 | 0 | 0.0 | 0 | 0.0 | 1004 | 14.75 | 15.05 | 15.2 | 14.1 |
| 2022-03-11 | 0.66 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -55 | -4.22 | 0 | 0.0 | -1 | -0.08 | 1303 | 14.95 | 14.7 | 15.1 | 14.0 |
| 2022-03-04 | 0.7 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -59 | -5.76 | 0 | 0.0 | -2 | -0.2 | 1024 | 14.55 | 14.0 | 14.7 | 13.8 |
| 2022-02-25 | 0.75 (-0.17) | 0.0 (0.0) | 0.03 (0.0) | -225 | -30.41 | 0 | 0.0 | 0 | 0.0 | 740 | 13.75 | 14.25 | 14.45 | 13.6 |
| 2022-02-18 | 0.92 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -158 | -19.13 | 0 | 0.0 | 4 | 0.48 | 826 | 14.35 | 14.8 | 14.9 | 13.9 |
| 2022-02-11 | 1.04 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 120 | 16.11 | 0 | 0.0 | 0 | 0.0 | 745 | 14.55 | 14.1 | 14.6 | 13.75 |
| 2022-01-26 | 0.92 (-0.18) | 0.0 (0.0) | 0.03 (0.0) | -233 | -33.57 | 0 | 0.0 | -3 | -0.43 | 694 | 13.65 | 13.9 | 14.0 | 13.4 |
| 2022-01-21 | 1.1 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 0.61 | 0 | 0.0 | -3 | -0.23 | 1310 | 14.1 | 14.4 | 14.65 | 13.75 |
| 2022-01-14 | 1.09 (+0.3) | 0.0 (0.0) | 0.03 (0.0) | 395 | 20.61 | 0 | 0.0 | -1 | -0.05 | 1917 | 14.3 | 14.1 | 14.9 | 14.1 |
| 2022-01-07 | 0.79 (+0.19) | 0.0 (0.0) | 0.03 (0.0) | 243 | 7.47 | 0 | 0.0 | 0 | 0.0 | 3255 | 14.4 | 15.0 | 15.75 | 14.05 |
| 2021-12-30 | 0.6 (+0.17) | 0.0 (0.0) | 0.03 (0.0) | 223 | 7.29 | 0 | 0.0 | 2 | 0.07 | 3058 | 14.95 | 14.9 | 15.15 | 14.2 |
| 2021-12-24 | 0.43 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -46 | -0.4 | 0 | 0.0 | -2 | -0.02 | 11495 | 14.8 | 14.05 | 15.45 | 13.85 |
| 2021-12-17 | 0.47 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 37 | 0.24 | 0 | 0.0 | 0 | 0.0 | 15386 | 13.95 | 12.7 | 14.05 | 12.45 |
| 2021-12-10 | 0.44 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -25 | -0.43 | 0 | 0.0 | 0 | 0.0 | 5790 | 12.7 | 11.2 | 13.3 | 11.2 |
| 2021-12-03 | 0.46 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 20 | 1.82 | 0 | 0.0 | 0 | 0.0 | 1097 | 11.2 | 11.1 | 11.35 | 10.9 |
| 2021-11-26 | 0.44 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -26 | -1.41 | 0 | 0.0 | -2 | -0.11 | 1843 | 11.2 | 10.85 | 11.25 | 10.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.46 (-0.03) | 0.0 (0.0) | 0.04 (+0.01) | -39 | -3.51 | 0 | 0.0 | 6 | 0.54 | 1111 | 10.7 | 10.5 | 10.95 | 10.25 |
| 2021-11-12 | 0.49 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -0.35 | 0 | 0.0 | 4 | 0.7 | 569 | 10.15 | 10.35 | 10.65 | 10.05 |
| 2021-11-05 | 0.49 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -23 | -1.95 | 0 | 0.0 | 0 | 0.0 | 1179 | 10.45 | 10.1 | 10.6 | 10.1 |
| 2021-10-29 | 0.51 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -31 | -4.01 | 0 | 0.0 | 0 | 0.0 | 774 | 10.1 | 10.2 | 10.35 | 9.99 |
| 2021-10-22 | 0.53 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -26 | -5.26 | 0 | 0.0 | 6 | 1.21 | 494 | 10.15 | 10.15 | 10.65 | 10.05 |
| 2021-10-15 | 0.55 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -1.67 | 0 | 0.0 | 2 | 0.67 | 299 | 10.05 | 10.05 | 10.35 | 9.92 |
| 2021-10-08 | 0.55 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 1.26 | 0 | 0.0 | 2 | 0.5 | 397 | 10.1 | 10.1 | 10.15 | 9.81 |
| 2021-10-01 | 0.55 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -39 | -3.94 | 0 | 0.0 | -3 | -0.3 | 989 | 9.97 | 10.4 | 10.6 | 9.97 |
| 2021-09-24 | 0.56 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.54 | 0 | 0.0 | -1 | -0.27 | 367 | 10.4 | 10.05 | 10.45 | 9.98 |
| 2021-09-17 | 0.56 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.7 | 285 | 10.05 | 10.1 | 10.45 | 10.0 |
| 2021-09-10 | 0.56 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -10 | -2.63 | 0 | 0.0 | 3 | 0.79 | 380 | 10.1 | 10.1 | 10.25 | 9.9 |
| 2021-09-03 | 0.56 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 21 | 3.6 | 0 | 0.0 | 3 | 0.51 | 583 | 10.0 | 10.05 | 10.55 | 10.0 |
| 2021-08-27 | 0.56 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 17 | 7.05 | 0 | 0.0 | 8 | 3.32 | 241 | 10.05 | 10.05 | 10.3 | 9.91 |
| 2021-08-20 | 0.54 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -30 | -7.48 | 0 | 0.0 | -2 | -0.5 | 401 | 9.94 | 10.05 | 10.1 | 9.8 |
| 2021-08-13 | 0.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -9 | -2.48 | 0 | 0.0 | 1 | 0.28 | 363 | 10.05 | 10.45 | 10.5 | 9.97 |
| 2021-08-06 | 0.57 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -12 | -3.52 | 0 | 0.0 | 6 | 1.76 | 341 | 10.45 | 10.55 | 10.8 | 10.2 |
| 2021-07-30 | 0.58 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -45 | -2.31 | 0 | 0.0 | 1 | 0.05 | 1945 | 10.55 | 11.05 | 11.4 | 10.3 |
| 2021-07-23 | 0.62 (+0.11) | 0.0 (0.0) | 0.01 (+0.01) | 140 | 5.65 | 0 | 0.0 | 4 | 0.16 | 2479 | 10.85 | 10.25 | 11.2 | 10.05 |
| 2021-07-16 | 0.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 31 | 4.17 | 0 | 0.0 | 3 | 0.4 | 744 | 10.4 | 10.95 | 10.95 | 10.15 |
| 2021-07-09 | 0.49 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 41 | 3.76 | 0 | 0.0 | 0 | 0.0 | 1089 | 10.55 | 11.25 | 11.25 | 10.5 |
| 2021-07-02 | 0.46 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -120 | -3.09 | 0 | 0.0 | 0 | 0.0 | 3889 | 11.0 | 10.0 | 11.8 | 9.86 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | -3.14 | 0 | 0.0 | 0 | 0.0 | 605 | 10.0 | 10.15 | 10.3 | 9.94 |
| 2021-06-18 | 0.57 (+0.04) | 0.0 (0.0) | 0.0 (-0.03) | 43 | 5.93 | 0 | 0.0 | -43 | -5.93 | 725 | 10.25 | 10.0 | 10.45 | 9.9 |
| 2021-06-11 | 0.53 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -23 | -3.16 | 0 | 0.0 | 0 | 0.0 | 728 | 10.0 | 10.8 | 10.8 | 9.99 |
| 2021-06-04 | 0.55 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -15 | -0.89 | 0 | 0.0 | 0 | 0.0 | 1688 | 10.6 | 10.7 | 10.9 | 10.1 |
| 2021-05-28 | 0.6 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.09 | 0 | 0.0 | 0 | 0.0 | 2334 | 10.6 | 10.05 | 11.2 | 9.98 |
| 2021-05-21 | 0.61 (+0.24) | 0.0 (0.0) | 0.03 (0.0) | 286 | 17.74 | 0 | 0.0 | 3 | 0.19 | 1612 | 9.96 | 9.0 | 10.05 | 8.62 |
| 2021-05-14 | 0.37 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -200 | -3.57 | 0 | 0.0 | -1 | -0.02 | 5596 | 9.34 | 11.15 | 12.25 | 9.2 |
| 2021-05-07 | 0.52 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 20 | 0.44 | 0 | 0.0 | 4 | 0.09 | 4537 | 10.85 | 11.0 | 12.15 | 10.2 |
| 2021-04-29 | 0.51 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 57 | 3.27 | 0 | 0.0 | -3 | -0.17 | 1742 | 10.95 | 10.35 | 11.45 | 10.25 |
| 2021-04-23 | 0.44 (-0.04) | 0.0 (0.0) | 0.03 (+0.02) | 7 | 0.21 | 0 | 0.0 | 31 | 0.94 | 3302 | 10.3 | 10.4 | 11.4 | 10.1 |
| 2021-04-16 | 0.48 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | 119 | 3.69 | 0 | 0.0 | 11 | 0.34 | 3222 | 10.35 | 9.9 | 10.6 | 9.66 |
| 2021-04-09 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1924 | 9.66 | 8.81 | 9.74 | 8.8 |
| 2021-04-01 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | -1.32 | 0 | 0.0 | 0 | 0.0 | 1362 | 8.81 | 9.1 | 9.2 | 8.8 |
| 2021-03-26 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 0.11 | 0 | 0.0 | -31 | -1.68 | 1844 | 9.01 | 8.69 | 9.1 | 8.38 |
| 2021-03-19 | 0.4 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -29 | -5.3 | 0 | 0.0 | 0 | 0.0 | 547 | 8.65 | 8.46 | 8.81 | 8.44 |
| 2021-03-12 | 0.43 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 16 | 6.37 | 0 | 0.0 | -6 | -2.39 | 251 | 8.47 | 8.43 | 8.6 | 8.34 |
| 2021-03-05 | 0.41 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -16 | -5.65 | 0 | 0.0 | -8 | -2.83 | 283 | 8.39 | 8.41 | 8.53 | 8.3 |
| 2021-02-26 | 0.43 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 1.29 | 0 | 0.0 | 3 | 0.77 | 389 | 8.43 | 8.32 | 8.55 | 8.32 |
| 2021-02-19 | 0.42 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -0.98 | 0 | 0.0 | 0 | 0.0 | 408 | 8.24 | 8.15 | 8.39 | 8.15 |
| 2021-02-05 | 0.43 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 0.87 | 229 | 8.16 | 8.13 | 8.29 | 8.12 |
| 2021-01-29 | 0.43 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -47 | -9.49 | 0 | 0.0 | -3 | -0.61 | 495 | 8.13 | 8.02 | 8.19 | 8.02 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.46 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -30 | -9.23 | 0 | 0.0 | 1 | 0.31 | 325 | 8.05 | 8.32 | 8.37 | 8.0 |
| 2021-01-15 | 0.48 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 5 | 1.03 | 0 | 0.0 | 1 | 0.21 | 487 | 8.32 | 8.54 | 8.68 | 8.21 |
| 2021-01-08 | 0.44 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 5 | 0.91 | 0 | 0.0 | 1 | 0.18 | 547 | 8.65 | 8.98 | 8.98 | 8.6 |
| 2020-12-31 | 0.44 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 42 | 5.42 | 0 | 0.0 | 0 | 0.0 | 775 | 8.94 | 9.09 | 9.1 | 8.89 |
| 2020-12-25 | 0.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.04 | 0 | 0.0 | 5 | 0.19 | 2648 | 9.1 | 8.28 | 9.5 | 8.28 |
| 2020-12-18 | 0.41 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 2.15 | 0 | 0.0 | 0 | 0.0 | 325 | 8.28 | 8.29 | 8.39 | 8.22 |
| 2020-12-11 | 0.4 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 11 | 3.91 | 0 | 0.0 | -5 | -1.78 | 281 | 8.2 | 8.37 | 8.37 | 8.2 |
| 2020-12-04 | 0.39 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -16 | -3.5 | 0 | 0.0 | 6 | 1.31 | 457 | 8.37 | 8.33 | 8.4 | 8.24 |
| 2020-11-27 | 0.41 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 20 | 5.78 | 0 | 0.0 | -1 | -0.29 | 346 | 8.34 | 8.48 | 8.62 | 8.28 |
| 2020-11-20 | 0.39 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 32 | 7.05 | 0 | 0.0 | 2 | 0.44 | 454 | 8.45 | 8.57 | 8.6 | 8.38 |
| 2020-11-13 | 0.37 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 28 | 1.36 | 0 | 0.0 | 2 | 0.1 | 2059 | 8.57 | 8.52 | 8.59 | 8.32 |
| 2020-11-06 | 0.34 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 27 | 20.93 | 0 | 0.0 | 0 | 0.0 | 129 | 8.46 | 8.54 | 8.62 | 8.4 |
| 2020-10-30 | 0.32 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 1.27 | 0 | 0.0 | 0 | 0.0 | 472 | 8.54 | 8.57 | 8.69 | 8.23 |
| 2020-10-23 | 0.31 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -9 | -2.82 | 0 | 0.0 | -12 | -3.76 | 319 | 8.55 | 8.41 | 8.66 | 8.35 |
| 2020-10-16 | 0.32 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -166 | -23.95 | 0 | 0.0 | 0 | 0.0 | 693 | 8.39 | 8.27 | 8.56 | 8.05 |
| 2020-10-08 | 0.45 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -64 | -23.62 | 0 | 0.0 | 0 | 0.0 | 271 | 8.2 | 8.09 | 8.29 | 8.09 |
| 2020-09-30 | 0.5 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -104 | -49.06 | 0 | 0.0 | 0 | 0.0 | 212 | 8.11 | 8.06 | 8.31 | 8.05 |
| 2020-09-25 | 0.57 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -102 | -6.91 | 0 | 0.0 | 0 | 0.0 | 1476 | 8.13 | 8.48 | 8.97 | 8.1 |
| 2020-09-18 | 0.65 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 32 | 8.27 | 0 | 0.0 | -10 | -2.58 | 387 | 8.35 | 8.25 | 8.41 | 8.23 |
| 2020-09-11 | 0.63 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 1.1 | 0 | 0.0 | 2 | 0.37 | 543 | 8.31 | 8.14 | 8.6 | 8.14 |
| 2020-09-04 | 0.62 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 0.94 | 0 | 0.0 | 4 | 0.75 | 533 | 8.2 | 8.26 | 8.32 | 7.96 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.62 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -27 | -3.14 | 0 | 0.0 | -3 | -0.35 | 860 | 8.28 | 7.99 | 8.3 | 7.99 |
| 2020-08-21 | 0.64 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -16 | -1.68 | 0 | 0.0 | -4 | -0.42 | 950 | 8.07 | 8.2 | 8.3 | 7.96 |
| 2020-08-14 | 0.66 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -24 | -2.81 | 0 | 0.0 | -5 | -0.59 | 854 | 8.22 | 8.12 | 8.39 | 8.04 |
| 2020-08-07 | 0.68 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -30 | -10.49 | 0 | 0.0 | -3 | -1.05 | 286 | 8.08 | 8.09 | 8.29 | 7.97 |
| 2020-07-31 | 0.7 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -28 | -6.19 | 0 | 0.0 | -4 | -0.88 | 452 | 8.19 | 8.18 | 8.32 | 7.85 |
| 2020-07-24 | 0.72 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 19 | 4.65 | 0 | 0.0 | 0 | 0.0 | 409 | 8.19 | 8.22 | 8.38 | 8.15 |
| 2020-07-17 | 0.71 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | -6 | -2.03 | 0 | 0.0 | 10 | 3.39 | 295 | 8.22 | 8.15 | 8.43 | 8.15 |
| 2020-07-10 | 0.68 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 6 | 0.97 | 0 | 0.0 | -2 | -0.32 | 621 | 8.32 | 8.13 | 8.7 | 8.09 |
| 2020-07-03 | 0.68 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -23 | -3.9 | 0 | 0.0 | 2 | 0.34 | 589 | 8.19 | 8.42 | 8.53 | 8.16 |
| 2020-06-24 | 0.7 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 77 | 10.91 | 0 | 0.0 | -4 | -0.57 | 706 | 8.47 | 8.41 | 8.76 | 8.39 |
| 2020-06-19 | 0.64 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 20 | 0.7 | 0 | 0.0 | 0 | 0.0 | 2841 | 8.56 | 8.15 | 8.85 | 8.08 |
| 2020-06-12 | 0.63 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 6 | 0.6 | 0 | 0.0 | 8 | 0.8 | 1003 | 8.15 | 7.86 | 8.17 | 7.78 |
| 2020-06-05 | 0.62 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 30 | 11.45 | 0 | 0.0 | 0 | 0.0 | 262 | 7.85 | 7.81 | 8.08 | 7.72 |
| 2020-05-29 | 0.6 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -46 | -15.97 | 0 | 0.0 | 0 | 0.0 | 288 | 7.76 | 7.71 | 7.89 | 7.69 |
| 2020-05-22 | 0.62 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -8 | -1.14 | 0 | 0.0 | 0 | 0.0 | 704 | 7.7 | 7.85 | 7.97 | 7.65 |
| 2020-05-15 | 0.62 (+0.16) | 0.0 (0.0) | 0.02 (0.0) | -2 | -0.9 | 0 | 0.0 | 0 | 0.0 | 221 | 7.83 | 7.88 | 7.98 | 7.75 |
| 2020-05-08 | 0.46 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.47 | 0 | 0.0 | -1 | -0.16 | 635 | 7.98 | 8.0 | 8.0 | 7.75 |
| 2020-04-30 | 0.48 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 66 | 14.32 | 0 | 0.0 | 1 | 0.22 | 461 | 7.96 | 7.81 | 8.0 | 7.75 |
| 2020-04-24 | 0.43 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 5 | 0.7 | 0 | 0.0 | -5 | -0.7 | 716 | 7.8 | 7.76 | 7.85 | 7.6 |
| 2020-04-17 | 0.42 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 24 | 3.08 | 0 | 0.0 | 0 | 0.0 | 778 | 7.76 | 7.65 | 7.85 | 7.53 |
| 2020-04-10 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1062 | 7.7 | 7.73 | 7.85 | 7.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.09 | 0 | 0.0 | 0 | 0.0 | 1170 | 7.84 | 7.37 | 7.89 | 7.37 |
| 2020-03-27 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | -0.39 | 0 | 0.0 | 0 | 0.0 | 1532 | 7.7 | 6.5 | 7.8 | 6.5 |
| 2020-03-20 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -39 | -3.4 | 0 | 0.0 | -1 | -0.09 | 1147 | 7.99 | 6.85 | 8.03 | 6.53 |
| 2020-03-13 | 0.4 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -39 | -5.26 | 0 | 0.0 | 0 | 0.0 | 742 | 6.78 | 7.69 | 7.69 | 6.5 |
| 2020-03-06 | 0.42 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 1.44 | 0 | 0.0 | 0 | 0.0 | 625 | 7.71 | 7.68 | 7.91 | 7.61 |
| 2020-02-27 | 0.41 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -1.06 | 0 | 0.0 | 0 | 0.0 | 282 | 7.73 | 7.78 | 7.86 | 7.64 |
| 2020-02-21 | 0.42 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -39 | -8.11 | 0 | 0.0 | 0 | 0.0 | 481 | 7.78 | 7.79 | 7.85 | 7.66 |
| 2020-02-14 | 0.45 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 1.43 | 0 | 0.0 | 0 | 0.0 | 279 | 7.82 | 7.68 | 7.9 | 7.68 |
| 2020-02-07 | 0.46 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 6 | 0.75 | 0 | 0.0 | 1 | 0.12 | 803 | 7.83 | 7.53 | 7.89 | 7.45 |
| 2020-01-31 | 0.46 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -21 | -16.67 | 0 | 0.0 | 0 | 0.0 | 126 | 7.54 | 7.69 | 7.69 | 7.52 |
| 2020-01-20 | 0.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 7.76 | 7.8 | 7.8 | 7.74 |
| 2020-01-17 | 0.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 342 | 7.78 | 7.67 | 7.8 | 7.67 |
| 2020-01-10 | 0.47 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 13 | 1.8 | 0 | 0.0 | 0 | 0.0 | 724 | 7.74 | 7.79 | 7.86 | 7.67 |
| 2020-01-03 | 0.46 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 56 | 27.45 | 0 | 0.0 | 0 | 0.0 | 204 | 7.82 | 8.43 | 8.49 | 7.75 |
| 2019-12-31 | 0.42 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 172 | 7.8 | 7.84 | 7.84 | 7.72 |
| 2019-12-27 | 0.42 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 572 | 7.85 | 7.76 | 7.88 | 7.76 |
| 2019-12-20 | 0.42 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 29 | 6.82 | 0 | 0.0 | 0 | 0.0 | 425 | 7.75 | 7.78 | 7.83 | 7.73 |
| 2019-12-13 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 401 | 7.8 | 7.83 | 7.88 | 7.77 |
| 2019-12-06 | 0.4 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | -2.84 | 0 | 0.0 | 0 | 0.0 | 211 | 7.82 | 7.89 | 8.1 | 7.8 |
| 2019-11-29 | 0.41 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -26 | -4.82 | 0 | 0.0 | 0 | 0.0 | 539 | 7.85 | 7.76 | 7.97 | 7.76 |
| 2019-11-22 | 0.43 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.72 | 0 | 0.0 | 0 | 0.0 | 419 | 7.82 | 7.82 | 7.89 | 7.66 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.42 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 7.82 | 7.83 | 7.94 | 7.81 |
| 2019-11-08 | 0.42 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 7 | 0.84 | 0 | 0.0 | 0 | 0.0 | 838 | 7.89 | 7.88 | 7.94 | 7.8 |
| 2019-11-01 | 0.42 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 399 | 7.8 | 7.85 | 7.88 | 7.77 |
| 2019-10-25 | 0.42 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.11 | 0 | 0.0 | 0 | 0.0 | 896 | 7.88 | 7.97 | 8.0 | 7.81 |
| 2019-10-18 | 0.42 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 12 | 2.41 | 0 | 0.0 | -3 | -0.6 | 497 | 7.94 | 8.0 | 8.03 | 7.84 |
| 2019-10-09 | 0.41 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 8.0 | 7.95 | 8.03 | 7.89 |
| 2019-10-04 | 0.41 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -15 | -7.69 | 0 | 0.0 | 0 | 0.0 | 195 | 7.98 | 7.96 | 8.05 | 7.89 |
| 2019-09-27 | 0.42 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -15 | -5.43 | 0 | 0.0 | 0 | 0.0 | 276 | 7.96 | 7.98 | 8.06 | 7.85 |
| 2019-09-20 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 1.92 | 0 | 0.0 | 0 | 0.0 | 208 | 8.06 | 8.08 | 8.1 | 7.93 |
| 2019-09-12 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 7.98 | 7.98 | 8.05 | 7.96 |
| 2019-09-06 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 8.13 | 8.11 | 8.2 | 8.03 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 0.24 (-0.49) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.13 | 0 | 0.0 | -2 | -0.26 | 765 | 15.7 | 15.9 | 16.5 | 14.8 |
| 2024-03-29 | 0.73 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -5 | -0.65 | 0 | 0.0 | 4 | 0.52 | 774 | 15.8 | 16.2 | 16.6 | 15.35 |
| 2024-02-29 | 0.77 (-0.04) | 0.0 (0.0) | 0.05 (+0.01) | -31 | -4.26 | 0 | 0.0 | 2 | 0.27 | 728 | 16.2 | 15.8 | 17.9 | 15.8 |
| 2024-01-31 | 0.81 (-0.06) | 0.0 (0.0) | 0.04 (-0.01) | -53 | -4.34 | 0 | 0.0 | -10 | -0.82 | 1222 | 15.75 | 16.65 | 16.65 | 15.1 |
| 2023-12-29 | 0.87 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 61 | 13.06 | 0 | 0.0 | -2 | -0.43 | 467 | 16.65 | 16.75 | 17.15 | 16.45 |
| 2023-11-30 | 0.83 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -7 | -0.55 | 0 | 0.0 | -10 | -0.79 | 1268 | 16.9 | 15.35 | 17.55 | 15.2 |
| 2023-10-31 | 0.83 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -19 | -1.59 | 0 | 0.0 | 20 | 1.67 | 1198 | 15.0 | 17.8 | 18.3 | 14.95 |
| 2023-09-28 | 0.85 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -23 | -1.81 | 0 | 0.0 | -6 | -0.47 | 1271 | 17.75 | 18.0 | 18.2 | 17.3 |
| 2023-08-31 | 0.86 (-0.08) | 0.0 (0.0) | 0.05 (-0.01) | -98 | -3.16 | 0 | 0.0 | -12 | -0.39 | 3101 | 18.05 | 18.65 | 19.1 | 17.3 |
| 2023-07-31 | 0.94 (-0.05) | 0.0 (0.0) | 0.06 (+0.01) | -102 | -2.09 | 0 | 0.0 | 7 | 0.14 | 4886 | 18.55 | 17.0 | 19.65 | 16.5 |
| 2023-06-30 | 0.99 (+0.09) | 0.0 (0.0) | 0.05 (-0.01) | 124 | 5.21 | 0 | 0.0 | -2 | -0.08 | 2381 | 17.0 | 16.8 | 17.4 | 16.45 |
| 2023-05-31 | 0.9 (+0.1) | 0.0 (0.0) | 0.06 (+0.03) | 135 | 2.42 | 0 | 0.0 | 32 | 0.57 | 5579 | 16.7 | 13.35 | 17.55 | 13.2 |
| 2023-04-28 | 0.8 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 67 | 7.05 | 0 | 0.0 | 0 | 0.0 | 951 | 13.3 | 13.15 | 13.65 | 12.95 |
| 2023-03-31 | 0.74 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 18 | 1.08 | 0 | 0.0 | -1 | -0.06 | 1672 | 13.15 | 12.95 | 13.5 | 12.4 |
| 2023-02-24 | 0.73 (-0.08) | 0.0 (0.0) | 0.03 (-0.01) | -47 | -4.95 | 0 | 0.0 | -9 | -0.95 | 950 | 12.95 | 13.3 | 13.5 | 12.95 |
| 2023-01-31 | 0.81 (-0.06) | 0.0 (0.0) | 0.04 (+0.01) | -80 | -7.97 | 0 | 0.0 | 17 | 1.69 | 1004 | 13.35 | 13.0 | 13.65 | 12.9 |
| 2022-12-30 | 0.87 (-0.1) | 0.0 (0.0) | 0.03 (-0.01) | -125 | -6.76 | 0 | 0.0 | -15 | -0.81 | 1848 | 13.25 | 13.5 | 13.9 | 12.7 |
| 2022-11-30 | 0.97 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 72 | 3.49 | 0 | 0.0 | -7 | -0.34 | 2061 | 13.4 | 12.8 | 13.8 | 12.5 |
| 2022-10-31 | 0.91 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 13 | 1.05 | 0 | 0.0 | 2 | 0.16 | 1242 | 12.7 | 12.5 | 12.95 | 11.5 |
| 2022-09-30 | 0.89 (-0.16) | 0.0 (0.0) | 0.04 (-0.02) | -212 | -7.7 | 0 | 0.0 | -19 | -0.69 | 2753 | 12.35 | 13.3 | 13.95 | 12.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.05 (-0.07) | 0.0 (0.0) | 0.06 (-0.1) | -98 | -1.2 | 0 | 0.0 | -142 | -1.74 | 8174 | 13.5 | 13.1 | 15.45 | 13.0 |
| 2022-07-29 | 1.12 (-0.06) | 0.0 (0.0) | 0.16 (+0.01) | -114 | -3.28 | 0 | 0.0 | 15 | 0.43 | 3479 | 13.1 | 13.15 | 13.65 | 12.5 |
| 2022-06-30 | 1.18 (+0.28) | 0.0 (0.0) | 0.15 (+0.12) | 363 | 0.7 | 0 | 0.0 | 157 | 0.3 | 52042 | 13.2 | 14.5 | 18.8 | 13.2 |
| 2022-05-31 | 0.9 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -80 | -4.3 | 0 | 0.0 | -1 | -0.05 | 1859 | 14.55 | 14.7 | 14.75 | 13.7 |
| 2022-04-29 | 0.96 (+0.3) | 0.0 (0.0) | 0.03 (0.0) | -85 | -4.6 | 0 | 0.0 | 3 | 0.16 | 1846 | 14.4 | 14.2 | 15.0 | 14.1 |
| 2022-03-31 | 0.66 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -120 | -2.67 | 0 | 0.0 | -3 | -0.07 | 4498 | 14.35 | 14.0 | 15.2 | 13.8 |
| 2022-02-25 | 0.75 (-0.17) | 0.0 (0.0) | 0.03 (0.0) | -263 | -11.38 | 0 | 0.0 | 4 | 0.17 | 2312 | 13.75 | 14.1 | 14.9 | 13.6 |
| 2022-01-26 | 0.92 (+0.32) | 0.0 (0.0) | 0.03 (0.0) | 413 | 5.75 | 0 | 0.0 | -7 | -0.1 | 7177 | 13.65 | 15.0 | 15.75 | 13.4 |
| 2021-12-30 | 0.6 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | 184 | 0.51 | 0 | 0.0 | 0 | 0.0 | 36208 | 14.95 | 11.1 | 15.45 | 10.9 |
| 2021-11-30 | 0.46 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -65 | -1.22 | 0 | 0.0 | 8 | 0.15 | 5325 | 11.2 | 10.1 | 11.35 | 10.05 |
| 2021-10-29 | 0.51 (-0.06) | 0.0 (0.0) | 0.03 (+0.01) | -110 | -5.05 | 0 | 0.0 | 9 | 0.41 | 2178 | 10.1 | 10.25 | 10.65 | 9.81 |
| 2021-09-30 | 0.57 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 28 | 1.25 | 0 | 0.0 | 4 | 0.18 | 2238 | 10.4 | 10.3 | 10.6 | 9.9 |
| 2021-08-31 | 0.55 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -35 | -2.33 | 0 | 0.0 | 14 | 0.93 | 1504 | 10.3 | 10.55 | 10.8 | 9.8 |
| 2021-07-30 | 0.58 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -13 | -0.15 | 0 | 0.0 | 8 | 0.09 | 8924 | 10.55 | 11.3 | 11.8 | 10.05 |
| 2021-06-30 | 0.6 (+0.02) | 0.0 (0.0) | 0.0 (-0.03) | 59 | 1.25 | 0 | 0.0 | -43 | -0.91 | 4723 | 10.85 | 10.5 | 10.9 | 9.86 |
| 2021-05-31 | 0.58 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 95 | 0.66 | 0 | 0.0 | 6 | 0.04 | 14331 | 10.35 | 11.0 | 12.25 | 8.62 |
| 2021-04-29 | 0.51 (+0.11) | 0.0 (0.0) | 0.03 (+0.03) | 173 | 1.67 | 0 | 0.0 | 39 | 0.38 | 10333 | 10.95 | 8.94 | 11.45 | 8.8 |
| 2021-03-31 | 0.4 (-0.03) | 0.0 (0.0) | 0.0 (-0.02) | -33 | -0.8 | 0 | 0.0 | -45 | -1.09 | 4147 | 8.84 | 8.41 | 9.2 | 8.3 |
| 2021-02-26 | 0.43 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 1 | 0.1 | 0 | 0.0 | 5 | 0.49 | 1027 | 8.43 | 8.13 | 8.55 | 8.12 |
| 2021-01-29 | 0.43 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -67 | -3.61 | 0 | 0.0 | 0 | 0.0 | 1856 | 8.13 | 8.98 | 8.98 | 8.0 |
| 2020-12-31 | 0.44 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 45 | 1.02 | 0 | 0.0 | 6 | 0.14 | 4432 | 8.94 | 8.38 | 9.5 | 8.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.41 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 107 | 3.51 | 0 | 0.0 | 3 | 0.1 | 3047 | 8.38 | 8.54 | 8.62 | 8.28 |
| 2020-10-30 | 0.32 (-0.18) | 0.0 (0.0) | 0.01 (-0.01) | -233 | -13.26 | 0 | 0.0 | -12 | -0.68 | 1757 | 8.54 | 8.09 | 8.69 | 8.05 |
| 2020-09-30 | 0.5 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -163 | -5.2 | 0 | 0.0 | -7 | -0.22 | 3137 | 8.11 | 8.31 | 8.97 | 7.96 |
| 2020-08-31 | 0.62 (-0.08) | 0.0 (0.0) | 0.02 (-0.01) | -97 | -3.27 | 0 | 0.0 | -12 | -0.4 | 2968 | 8.21 | 8.09 | 8.39 | 7.96 |
| 2020-07-31 | 0.7 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -31 | -1.55 | 0 | 0.0 | 6 | 0.3 | 2003 | 8.19 | 8.25 | 8.7 | 7.85 |
| 2020-06-30 | 0.7 (+0.1) | 0.0 (0.0) | 0.03 (+0.01) | 132 | 2.55 | 0 | 0.0 | 4 | 0.08 | 5179 | 8.31 | 7.81 | 8.85 | 7.72 |
| 2020-05-29 | 0.6 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | -59 | -3.19 | 0 | 0.0 | -1 | -0.05 | 1849 | 7.76 | 8.0 | 8.0 | 7.65 |
| 2020-04-30 | 0.48 (+0.08) | 0.0 (0.0) | 0.02 (-0.01) | 97 | 3.11 | 0 | 0.0 | -4 | -0.13 | 3122 | 7.96 | 7.87 | 8.0 | 7.53 |
| 2020-03-31 | 0.4 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -75 | -1.47 | 0 | 0.0 | -1 | -0.02 | 5114 | 7.87 | 7.68 | 8.03 | 6.5 |
| 2020-02-27 | 0.41 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -32 | -1.73 | 0 | 0.0 | 1 | 0.05 | 1846 | 7.73 | 7.53 | 7.9 | 7.45 |
| 2020-01-31 | 0.46 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 47 | 3.29 | 0 | 0.0 | 0 | 0.0 | 1429 | 7.54 | 8.43 | 8.49 | 7.52 |
| 2019-12-31 | 0.42 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 26 | 1.46 | 0 | 0.0 | 0 | 0.0 | 1782 | 7.8 | 7.89 | 8.1 | 7.72 |
| 2019-11-29 | 0.41 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -16 | -0.77 | 0 | 0.0 | 0 | 0.0 | 2068 | 7.85 | 7.8 | 7.97 | 7.66 |
| 2019-10-31 | 0.42 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -0.2 | 0 | 0.0 | -3 | -0.15 | 1986 | 7.77 | 7.96 | 8.05 | 7.77 |
| 2019-09-27 | 0.42 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -12 | -1.69 | 0 | 0.0 | 0 | 0.0 | 708 | 7.96 | 8.11 | 8.2 | 7.85 |
| 2019-08-30 | 0.43 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -17 | -1.48 | 0 | 0.0 | 2 | 0.17 | 1147 | 8.05 | 7.98 | 8.26 | 7.66 |
| 2019-07-31 | 0.44 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -11 | -1.1 | 0 | 0.0 | -7 | -0.7 | 997 | 8.0 | 8.16 | 8.16 | 7.85 |
| 2019-06-28 | 0.45 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 56 | 7.95 | 0 | 0.0 | 2 | 0.28 | 704 | 8.02 | 7.91 | 8.18 | 7.81 |
| 2019-05-31 | 0.41 () | 0.0 () | 0.03 () | -9 | -52.94 | 0 | 0.0 | -8 | -47.06 | 17 | 7.94 | 7.95 | 7.95 | 7.88 |
