| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 15.05 (1.01%) | 2 (-77.5%) | 2 | 100.0 | 0.0% | 0.02% | 0.24% |
| 2025-07-10 | 14.9 (0.68%) | 9 (51.45%) | 2 | 22.22 | 0.01% | 0.03% | 0.25% |
| 2025-07-09 | 14.8 (-1.0%) | 6 (3.46%) | 2 | 33.33 | 0.01% | 0.04% | 0.25% |
| 2025-07-08 | 14.95 (0.67%) | 6 (53.57%) | 2 | 33.33 | 0.0% | 0.03% | 0.25% |
| 2025-07-07 | 14.85 (-1.0%) | 4 (-72.48%) | 0 | 0.0 | 0.0% | 0.05% | 0.25% |
| 2025-07-04 | 15.0 (-0.66%) | 15 (-1.11%) | 5 | 33.33 | 0.01% | 0.06% | 0.25% |
| 2025-07-03 | 15.1 (-1.31%) | 15 (268.35%) | 6 | 40.0 | 0.01% | 0.09% | 0.24% |
| 2025-07-02 | 15.3 (0.33%) | 4 (-81.79%) | 2 | 50.0 | 0.0% | 0.1% | 0.24% |
| 2025-07-01 | 15.25 (2.69%) | 22 (-7.19%) | 6 | 27.27 | 0.02% | 0.1% | 0.25% |
| 2025-06-30 | 14.85 (-1.33%) | 24 (-49.09%) | 4 | 16.67 | 0.02% | 0.1% | 0.24% |
| 2025-06-27 | 15.05 (1.01%) | 48 (78.36%) | 21 | 43.75 | 0.04% | 0.1% | 0.25% |
| 2025-06-26 | 14.9 (-1.32%) | 27 (168.19%) | 0 | 0.0 | 0.02% | 0.07% | 0.22% |
| 2025-06-25 | 15.1 (-0.33%) | 10 (-41.55%) | 2 | 20.0 | 0.01% | 0.07% | 0.24% |
| 2025-06-24 | 15.15 (1.34%) | 17 (-18.5%) | 2 | 11.76 | 0.01% | 0.07% | 0.27% |
| 2025-06-23 | 14.95 (-1.64%) | 21 (3.48%) | 3 | 14.29 | 0.02% | 0.06% | 0.31% |
| 2025-06-20 | 15.2 (1.33%) | 20 (-13.1%) | 7 | 35.0 | 0.02% | 0.06% | 0.47% |
| 2025-06-19 | 15.0 (-2.28%) | 23 (178.26%) | 1 | 4.35 | 0.02% | 0.05% | 0.53% |
| 2025-06-18 | 15.35 (0.0%) | 8 (-20.69%) | 2 | 25.0 | 0.01% | 0.05% | 0.72% |
| 2025-06-17 | 15.35 (-0.32%) | 10 (5.66%) | 3 | 30.0 | 0.01% | 0.05% | 0.91% |
| 2025-06-16 | 15.4 (0.98%) | 10 (-22.66%) | 3 | 30.0 | 0.01% | 0.04% | 0.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 15.25 (-0.65%) | 13 (-35.37%) | 3 | 23.08 | 0.01% | 0.04% | 0.93% |
| 2025-06-12 | 15.35 (-0.32%) | 20 (263.98%) | 5 | 25.0 | 0.02% | 0.03% | 0.93% |
| 2025-06-11 | 15.4 (-0.32%) | 5 (-10.28%) | 0 | 0.0 | 0.0% | 0.02% | 0.93% |
| 2025-06-10 | 15.45 (0.65%) | 6 (50.6%) | 1 | 16.67 | 0.0% | 0.03% | 0.93% |
| 2025-06-09 | 15.35 (0.33%) | 4 (-6.92%) | 1 | 25.0 | 0.0% | 0.04% | 0.93% |
| 2025-06-06 | 15.3 (0.99%) | 4 (-37.06%) | 1 | 25.0 | 0.0% | 0.06% | 0.94% |
| 2025-06-05 | 15.15 (0.33%) | 7 (-55.31%) | 2 | 28.57 | 0.01% | 0.07% | 0.94% |
| 2025-06-04 | 15.1 (-1.63%) | 15 (-9.17%) | 4 | 26.67 | 0.01% | 0.1% | 0.95% |
| 2025-06-03 | 15.35 (0.33%) | 17 (-53.6%) | 5 | 29.41 | 0.01% | 0.13% | 0.97% |
| 2025-06-02 | 15.3 (-1.61%) | 37 (185.65%) | 12 | 32.43 | 0.03% | 0.16% | 0.97% |
| 2025-05-29 | 15.55 (0.0%) | 13 (-72.69%) | 1 | 7.69 | 0.01% | 0.31% | 0.96% |
| 2025-05-28 | 15.55 (-3.72%) | 47 (-7.38%) | 18 | 38.3 | 0.04% | 0.38% | 0.96% |
| 2025-05-27 | 16.15 (-3.0%) | 51 (-19.78%) | 8 | 15.69 | 0.04% | 0.55% | 0.93% |
| 2025-05-26 | 16.65 (-1.77%) | 64 (-71.69%) | 14 | 21.88 | 0.05% | 0.71% | 0.92% |
| 2025-05-23 | 16.95 (5.61%) | 226 (121.92%) | 9 | 3.98 | 0.17% | 0.67% | 0.89% |
| 2025-05-22 | 16.05 (3.88%) | 102 (-61.43%) | 28 | 27.45 | 0.08% | 0.52% | 0.72% |
| 2025-05-21 | 15.45 (0.0%) | 264 (2.52%) | 91 | 34.47 | 0.2% | 0.45% | 0.65% |
| 2025-05-20 | 15.45 (9.96%) | 258 (1012.21%) | 56 | 21.71 | 0.2% | 0.26% | 0.46% |
| 2025-05-19 | 14.05 (0.0%) | 23 (-22.63%) | 1 | 4.35 | 0.02% | 0.07% | 0.27% |
| 2025-05-16 | 14.05 (-1.06%) | 29 (231.28%) | 8 | 27.59 | 0.02% | 0.05% | 0.28% |
| 2025-05-15 | 14.2 (-1.39%) | 9 (-60.84%) | 1 | 11.11 | 0.01% | 0.04% | 0.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 14.4 (-0.69%) | 23 (477.78%) | 5 | 21.74 | 0.02% | 0.04% | 0.32% |
| 2025-05-13 | 14.5 (0.0%) | 4 (-22.31%) | 0 | 0.0 | 0.0% | 0.03% | 0.32% |
| 2025-05-12 | 14.5 (0.0%) | 5 (-66.8%) | 0 | 0.0 | 0.0% | 0.07% | 0.4% |
| 2025-05-09 | 14.5 (1.75%) | 15 (53.49%) | 1 | 6.67 | 0.01% | 0.07% | 0.43% |
| 2025-05-08 | 14.25 (0.0%) | 10 (10.4%) | 2 | 20.0 | 0.01% | 0.08% | 0.56% |
| 2025-05-07 | 14.25 (0.35%) | 9 (-81.05%) | 0 | 0.0 | 0.01% | 0.08% | 0.67% |
| 2025-05-06 | 14.2 (0.35%) | 48 (291.16%) | 0 | 0.0 | 0.04% | 0.09% | 0.8% |
| 2025-05-05 | 14.15 (0.71%) | 12 (-55.33%) | 0 | 0.0 | 0.01% | 0.08% | 0.8% |
| 2025-05-02 | 14.05 (-0.35%) | 27 (245.68%) | 0 | 0.0 | 0.02% | 0.09% | 0.8% |
| 2025-04-30 | 14.1 (-0.35%) | 8 (-53.78%) | 1 | 12.5 | 0.01% | 0.07% | 0.79% |
| 2025-04-29 | 14.15 (1.07%) | 17 (-52.69%) | 7 | 41.18 | 0.01% | 0.07% | 0.84% |
| 2025-04-28 | 14.0 (-1.06%) | 36 (57.15%) | 4 | 11.11 | 0.03% | 0.08% | 0.88% |
| 2025-04-25 | 14.15 (-0.35%) | 23 (131.38%) | 2 | 8.7 | 0.02% | 0.05% | 1.01% |
| 2025-04-24 | 14.2 (0.0%) | 10 (39.92%) | 1 | 10.0 | 0.01% | 0.06% | 1.13% |
| 2025-04-23 | 14.2 (-2.41%) | 7 (-67.71%) | 0 | 0.0 | 0.01% | 0.08% | 1.32% |
| 2025-04-22 | 14.55 (1.04%) | 22 (1001.38%) | 3 | 13.64 | 0.02% | 0.13% | 1.47% |
| 2025-04-21 | 14.4 (1.41%) | 2 (-94.56%) | 0 | 0.0 | 0.0% | 0.12% | 1.6% |
| 2025-04-18 | 14.2 (-0.7%) | 37 (-1.43%) | 7 | 18.92 | 0.03% | 0.21% | 1.69% |
| 2025-04-17 | 14.3 (-0.69%) | 37 (-40.52%) | 2 | 5.41 | 0.03% | 0.21% | 1.74% |
| 2025-04-16 | 14.4 (-2.04%) | 63 (276.23%) | 3 | 4.76 | 0.05% | 0.32% | 1.76% |
| 2025-04-15 | 14.7 (0.34%) | 16 (-85.41%) | 0 | 0.0 | 0.01% | 0.39% | 1.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 14.65 (-6.69%) | 115 (243.49%) | 33 | 28.7 | 0.09% | 0.51% | 2.12% |
| 2025-04-11 | 15.7 (-1.88%) | 33 (-81.94%) | 9 | 27.27 | 0.03% | 0.47% | 2.14% |
| 2025-04-10 | 16.0 (8.47%) | 186 (17.44%) | 30 | 16.13 | 0.14% | 0.45% | 2.24% |
| 2025-04-09 | 14.75 (9.67%) | 158 (-7.15%) | 36 | 22.78 | 0.12% | 0.31% | 2.14% |
| 2025-04-08 | 13.45 (-7.56%) | 170 (211.78%) | 41 | 24.12 | 0.13% | 0.25% | 2.05% |
| 2025-04-07 | 14.55 (-9.91%) | 54 (433.26%) | 0 | 0.0 | 0.04% | 0.17% | 1.94% |
| 2025-04-02 | 16.15 (0.0%) | 10 (-15.15%) | 0 | 0.0 | 0.01% | 0.29% | 1.93% |
| 2025-04-01 | 16.15 (0.31%) | 12 (-84.26%) | 0 | 0.0 | 0.01% | 0.42% | 1.94% |
| 2025-03-31 | 16.1 (-4.17%) | 76 (11.66%) | 6 | 7.89 | 0.06% | 0.6% | 1.96% |
| 2025-03-28 | 16.8 (-3.17%) | 68 (-67.15%) | 9 | 13.24 | 0.05% | 0.7% | 1.91% |
| 2025-03-27 | 17.35 (1.46%) | 209 (21.03%) | 5 | 2.39 | 0.16% | 0.8% | 1.88% |
| 2025-03-26 | 17.1 (0.29%) | 173 (-31.49%) | 20 | 11.56 | 0.13% | 0.73% | 1.77% |
| 2025-03-25 | 17.05 (0.29%) | 252 (20.99%) | 35 | 13.89 | 0.19% | 0.67% | 1.66% |
| 2025-03-24 | 17.0 (1.49%) | 208 (10.77%) | 14 | 6.73 | 0.16% | 0.53% | 1.49% |
| 2025-03-21 | 16.75 (4.04%) | 188 (59.07%) | 25 | 13.3 | 0.15% | 0.41% | 1.4% |
| 2025-03-20 | 16.1 (3.21%) | 118 (16.88%) | 15 | 12.71 | 0.09% | 0.64% | 1.28% |
| 2025-03-19 | 15.6 (-1.58%) | 101 (51.37%) | 11 | 10.89 | 0.08% | 0.66% | 1.22% |
| 2025-03-18 | 15.85 (0.63%) | 67 (7.02%) | 9 | 13.43 | 0.05% | 0.71% | 1.16% |
| 2025-03-17 | 15.75 (0.0%) | 62 (-87.01%) | 17 | 27.42 | 0.05% | 0.69% | 1.16% |
| 2025-03-14 | 15.75 (1.94%) | 482 (229.12%) | 43 | 8.92 | 0.37% | 0.68% | 1.17% |
| 2025-03-13 | 15.45 (0.0%) | 146 (-9.67%) | 30 | 20.55 | 0.11% | 0.34% | 0.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 15.45 (-0.96%) | 162 (246.73%) | 38 | 23.46 | 0.12% | 0.25% | 0.74% |
| 2025-03-11 | 15.6 (-1.89%) | 46 (-2.77%) | 13 | 28.26 | 0.04% | 0.15% | 0.65% |
| 2025-03-10 | 15.9 (0.32%) | 48 (45.51%) | 28 | 58.33 | 0.04% | 0.14% | 0.64% |
| 2025-03-07 | 15.85 (0.32%) | 33 (-2.85%) | 14 | 42.42 | 0.03% | 0.11% | 0.63% |
| 2025-03-06 | 15.8 (0.0%) | 34 (23.49%) | 20 | 58.82 | 0.03% | 0.11% | 0.71% |
| 2025-03-05 | 15.8 (0.96%) | 27 (-29.47%) | 9 | 33.33 | 0.02% | 0.13% | 0.72% |
| 2025-03-04 | 15.65 (-0.32%) | 39 (268.68%) | 4 | 10.26 | 0.03% | 0.13% | 0.74% |
| 2025-03-03 | 15.7 (0.32%) | 10 (-68.26%) | 0 | 0.0 | 0.01% | 0.13% | 0.75% |
| 2025-02-27 | 15.65 (0.64%) | 33 (-42.26%) | 13 | 39.39 | 0.03% | 0.19% | 0.81% |
| 2025-02-26 | 15.55 (-0.96%) | 57 (86.97%) | 30 | 52.63 | 0.04% | 0.19% | 0.88% |
| 2025-02-25 | 15.7 (-0.32%) | 30 (-21.46%) | 14 | 46.67 | 0.02% | 0.18% | 1.06% |
| 2025-02-24 | 15.75 (0.64%) | 39 (-55.73%) | 23 | 58.97 | 0.03% | 0.17% | 4.65% |
| 2025-02-21 | 15.65 (0.64%) | 88 (163.51%) | 24 | 27.27 | 0.07% | 0.2% | 5.37% |
| 2025-02-20 | 15.55 (0.65%) | 33 (-9.85%) | 2 | 6.06 | 0.03% | 0.19% | 5.31% |
| 2025-02-19 | 15.45 (0.32%) | 37 (69.5%) | 16 | 43.24 | 0.03% | 0.19% | 5.32% |
| 2025-02-18 | 15.4 (-0.96%) | 22 (-68.93%) | 9 | 40.91 | 0.02% | 0.19% | 5.32% |
| 2025-02-17 | 15.55 (0.32%) | 71 (-10.19%) | 6 | 8.45 | 0.05% | 0.2% | 5.35% |
| 2025-02-14 | 15.5 (0.32%) | 79 (136.16%) | 14 | 17.72 | 0.06% | 0.18% | 5.32% |
| 2025-02-13 | 15.45 (0.32%) | 33 (-10.49%) | 6 | 18.18 | 0.03% | 0.14% | 5.28% |
| 2025-02-12 | 15.4 (-0.65%) | 37 (-11.52%) | 20 | 54.05 | 0.03% | 0.22% | 5.31% |
| 2025-02-11 | 15.5 (-0.64%) | 42 (16.17%) | 26 | 61.9 | 0.03% | 0.23% | 5.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 15.6 (0.65%) | 36 (37.54%) | 19 | 52.78 | 0.03% | 0.24% | 5.29% |
| 2025-02-07 | 15.5 (0.0%) | 26 (-81.64%) | 8 | 30.77 | 0.02% | 0.24% | 5.3% |
| 2025-02-06 | 15.5 (1.31%) | 144 (197.4%) | 8 | 5.56 | 0.11% | 0.29% | 5.29% |
| 2025-02-05 | 15.3 (2.68%) | 48 (-7.01%) | 9 | 18.75 | 0.04% | 0.28% | 5.19% |
| 2025-02-04 | 14.9 (-1.97%) | 52 (18.19%) | 5 | 9.62 | 0.04% | 0.47% | 5.18% |
| 2025-02-03 | 15.2 (-0.33%) | 44 (-49.85%) | 6 | 13.64 | 0.03% | 4.03% | 5.16% |
| 2025-01-22 | 15.25 (0.0%) | 88 (-32.44%) | 12 | 13.64 | 0.07% | 4.75% | 5.23% |
| 2025-01-21 | 15.25 (0.33%) | 130 (-55.23%) | 13 | 10.0 | 0.1% | 4.69% | 5.18% |
| 2025-01-20 | 15.2 (1.0%) | 290 (-93.79%) | 89 | 30.69 | 0.22% | 4.64% | 5.09% |
| 2025-01-17 | 15.05 (-7.67%) | 4683 (378.95%) | 3672 | 78.41 | 3.61% | 4.44% | 4.91% |
| 2025-01-16 | 16.3 (9.76%) | 977 (8486.56%) | 118 | 12.08 | 0.75% | 0.88% | 1.37% |
| 2025-01-15 | 14.85 (0.0%) | 11 (-78.92%) | 0 | 0.0 | 0.01% | 0.15% | 0.66% |
| 2025-01-14 | 14.85 (1.02%) | 54 (74.88%) | 3 | 5.56 | 0.04% | 0.16% | 0.65% |
| 2025-01-13 | 14.7 (0.34%) | 30 (-50.42%) | 0 | 0.0 | 0.02% | 0.17% | 0.67% |
| 2025-01-10 | 14.65 (0.69%) | 62 (66.67%) | 9 | 14.52 | 0.05% | 0.18% | 0.67% |
| 2025-01-09 | 14.55 (-2.02%) | 37 (85.66%) | 1 | 2.7 | 0.03% | 0.14% | 0.66% |
| 2025-01-08 | 14.85 (0.68%) | 20 (-70.39%) | 0 | 0.0 | 0.02% | 0.15% | 0.66% |
| 2025-01-07 | 14.75 (0.0%) | 68 (67.06%) | 20 | 29.41 | 0.05% | 0.15% | 0.66% |
| 2025-01-06 | 14.75 (0.0%) | 40 (212.96%) | 2 | 5.0 | 0.03% | 0.11% | 0.65% |
| 2025-01-03 | 14.75 (0.34%) | 13 (-74.93%) | 0 | 0.0 | 0.01% | 0.1% | 0.64% |
| 2025-01-02 | 14.7 (-1.34%) | 51 (152.43%) | 2 | 3.92 | 0.04% | 0.12% | 0.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 14.9 (-0.67%) | 20 (37.02%) | 0 | 0.0 | 0.02% | 0.17% | 0.63% |
| 2024-12-30 | 15.0 (0.67%) | 15 (-54.68%) | 1 | 6.67 | 0.01% | 0.17% | 0.65% |
| 2024-12-27 | 14.9 (-0.33%) | 33 (9.89%) | 0 | 0.0 | 0.03% | 0.18% | 0.64% |
| 2024-12-26 | 14.95 (0.34%) | 30 (-75.56%) | 0 | 0.0 | 0.02% | 0.2% | 0.63% |
| 2024-12-25 | 14.9 (-2.93%) | 123 (395.8%) | 18 | 14.63 | 0.09% | 0.24% | 0.68% |
| 2024-12-24 | 15.35 (0.99%) | 24 (15.43%) | 3 | 12.5 | 0.02% | 0.18% | 0.62% |
| 2024-12-23 | 15.2 (0.33%) | 21 (-61.69%) | 0 | 0.0 | 0.02% | 0.17% | 0.65% |
| 2024-12-20 | 15.15 (-0.98%) | 56 (-36.61%) | 6 | 10.71 | 0.04% | 0.21% | 0.72% |
| 2024-12-19 | 15.3 (-1.61%) | 88 (87.27%) | 5 | 5.68 | 0.07% | 0.19% | 0.74% |
| 2024-12-18 | 15.55 (0.0%) | 47 (352.09%) | 0 | 0.0 | 0.04% | 0.17% | 0.71% |
| 2024-12-17 | 15.55 (0.32%) | 10 (-85.66%) | 0 | 0.0 | 0.01% | 0.16% | 0.69% |
| 2024-12-16 | 15.5 (-1.27%) | 73 (128.61%) | 4 | 5.48 | 0.06% | 0.17% | 0.73% |
| 2024-12-13 | 15.7 (-1.57%) | 31 (-39.88%) | 3 | 9.68 | 0.02% | 0.15% | 0.7% |
| 2024-12-12 | 15.95 (0.0%) | 53 (48.28%) | 1 | 1.89 | 0.04% | 0.14% | 0.84% |
| 2024-12-11 | 15.95 (0.0%) | 35 (65.74%) | 4 | 11.43 | 0.03% | 0.13% | 0.87% |
| 2024-12-10 | 15.95 (0.0%) | 21 (-55.77%) | 0 | 0.0 | 0.02% | 0.12% | 0.91% |
| 2024-12-09 | 15.95 (-1.24%) | 48 (74.29%) | 7 | 14.58 | 0.04% | 0.14% | 0.92% |
| 2024-12-06 | 16.15 (0.0%) | 28 (-13.11%) | 2 | 7.14 | 0.02% | 0.11% | 0.9% |
| 2024-12-05 | 16.15 (-0.31%) | 32 (52.81%) | 2 | 6.25 | 0.02% | 0.1% | 0.93% |
| 2024-12-04 | 16.2 (-0.31%) | 21 (-55.34%) | 4 | 19.05 | 0.02% | 0.14% | 0.93% |
| 2024-12-03 | 16.25 (0.93%) | 47 (519.55%) | 2 | 4.26 | 0.04% | 0.16% | 1.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 16.1 (-0.31%) | 7 (-53.44%) | 1 | 14.29 | 0.01% | 0.17% | 1.09% |
| 2024-11-29 | 16.15 (-0.92%) | 16 (-82.81%) | 2 | 12.5 | 0.01% | 0.26% | 1.1% |
| 2024-11-28 | 16.3 (0.31%) | 95 (104.21%) | 15 | 15.79 | 0.07% | 0.3% | 1.31% |
| 2024-11-27 | 16.25 (-0.61%) | 46 (-15.6%) | 3 | 6.52 | 0.04% | 0.27% | 1.25% |
| 2024-11-26 | 16.35 (-1.51%) | 55 (-54.45%) | 5 | 9.09 | 0.04% | 0.26% | 1.29% |
| 2024-11-25 | 16.6 (0.3%) | 121 (70.01%) | 25 | 20.66 | 0.09% | 0.26% | 1.26% |
| 2024-11-22 | 16.55 (0.3%) | 71 (20.26%) | 4 | 5.63 | 0.06% | 0.19% | 1.18% |
| 2024-11-21 | 16.5 (0.3%) | 59 (152.8%) | 5 | 8.47 | 0.05% | 0.3% | 1.24% |
| 2024-11-20 | 16.45 (0.0%) | 23 (-61.67%) | 0 | 0.0 | 0.02% | 0.32% | 1.28% |
| 2024-11-19 | 16.45 (1.54%) | 61 (79.51%) | 5 | 8.2 | 0.05% | 0.37% | 1.31% |
| 2024-11-18 | 16.2 (0.0%) | 34 (-83.52%) | 0 | 0.0 | 0.03% | 0.35% | 1.34% |
| 2024-11-15 | 16.2 (0.31%) | 207 (129.35%) | 10 | 4.83 | 0.16% | 0.34% | 1.35% |
| 2024-11-14 | 16.15 (-0.31%) | 90 (4.77%) | 5 | 5.56 | 0.07% | 0.24% | 1.21% |
| 2024-11-13 | 16.2 (-1.52%) | 86 (123.57%) | 5 | 5.81 | 0.07% | 0.19% | 1.16% |
| 2024-11-12 | 16.45 (-2.37%) | 38 (74.94%) | 4 | 10.53 | 0.03% | 0.22% | 1.17% |
| 2024-11-11 | 16.85 (0.0%) | 22 (-69.43%) | 0 | 0.0 | 0.02% | 0.3% | 1.27% |
| 2024-11-08 | 16.85 (-0.59%) | 72 (140.21%) | 1 | 1.39 | 0.06% | 0.3% | 1.27% |
| 2024-11-07 | 16.95 (0.0%) | 30 (-74.38%) | 9 | 30.0 | 0.02% | 0.47% | 1.24% |
| 2024-11-06 | 16.95 (-0.88%) | 117 (-23.36%) | 22 | 18.8 | 0.09% | 0.46% | 1.27% |
| 2024-11-05 | 17.1 (2.4%) | 153 (594.42%) | 10 | 6.54 | 0.12% | 0.45% | 1.27% |
| 2024-11-04 | 16.7 (0.3%) | 22 (-92.41%) | 0 | 0.0 | 0.02% | 0.35% | 1.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 16.65 (-0.89%) | 290 (1536.2%) | 164 | 56.55 | 0.22% | 0.34% | 1.23% |
| 2024-10-30 | 16.8 (-0.3%) | 17 (-82.0%) | 0 | 0.0 | 0.01% | 0.23% | 1.03% |
| 2024-10-29 | 16.85 (-1.75%) | 98 (379.22%) | 5 | 5.1 | 0.08% | 0.31% | 1.08% |
| 2024-10-28 | 17.15 (0.0%) | 20 (4.2%) | 2 | 10.0 | 0.02% | 0.27% | 1.11% |
| 2024-10-25 | 17.15 (0.29%) | 19 (-85.85%) | 1 | 5.26 | 0.02% | 0.34% | 1.27% |
| 2024-10-24 | 17.1 (-2.56%) | 139 (16.17%) | 12 | 8.63 | 0.11% | 0.35% | 1.41% |
| 2024-10-23 | 17.55 (0.29%) | 120 (119.69%) | 26 | 21.67 | 0.09% | 0.27% | 1.32% |
| 2024-10-22 | 17.5 (-0.85%) | 54 (-49.96%) | 12 | 22.22 | 0.04% | 0.2% | 1.26% |
| 2024-10-21 | 17.65 (-1.12%) | 109 (194.8%) | 14 | 12.84 | 0.08% | 0.23% | 1.28% |
| 2024-10-18 | 17.85 (-0.28%) | 37 (32.06%) | 6 | 16.22 | 0.03% | 0.28% | 1.25% |
| 2024-10-17 | 17.9 (0.85%) | 28 (-15.08%) | 0 | 0.0 | 0.02% | 0.27% | 1.31% |
| 2024-10-16 | 17.75 (-0.84%) | 33 (-63.22%) | 2 | 6.06 | 0.03% | 0.27% | 1.33% |
| 2024-10-15 | 17.9 (0.56%) | 89 (-48.13%) | 13 | 14.61 | 0.07% | 0.3% | 1.42% |
| 2024-10-14 | 17.8 (-0.56%) | 173 (513.74%) | 19 | 10.98 | 0.13% | 0.31% | 1.37% |
| 2024-10-11 | 17.9 (-0.56%) | 28 (27.98%) | 0 | 0.0 | 0.02% | 0.25% | 1.3% |
| 2024-10-09 | 18.0 (0.56%) | 22 (-72.19%) | 1 | 4.55 | 0.02% | 0.26% | 1.35% |
| 2024-10-08 | 17.9 (-1.65%) | 79 (-25.17%) | 3 | 3.8 | 0.06% | 0.27% | 1.43% |
| 2024-10-07 | 18.2 (1.68%) | 106 (24.34%) | 20 | 18.87 | 0.08% | 0.27% | 1.46% |
| 2024-10-04 | 17.9 (-1.38%) | 85 (73.61%) | 3 | 3.53 | 0.07% | 0.29% | 1.82% |
| 2024-10-01 | 18.15 (-0.27%) | 49 (90.41%) | 6 | 12.24 | 0.04% | 0.4% | 1.83% |
| 2024-09-30 | 18.2 (0.0%) | 25 (-68.86%) | 0 | 0.0 | 0.02% | 0.52% | 1.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 18.2 (0.28%) | 82 (-40.36%) | 3 | 3.66 | 0.06% | 0.52% | 2.18% |
| 2024-09-26 | 18.15 (-1.09%) | 138 (-38.69%) | 19 | 13.77 | 0.11% | 0.48% | 2.34% |
| 2024-09-25 | 18.35 (1.38%) | 226 (14.03%) | 33 | 14.6 | 0.17% | 0.45% | 2.58% |
| 2024-09-24 | 18.1 (-1.9%) | 198 (548.62%) | 36 | 18.18 | 0.15% | 0.32% | 2.72% |
| 2024-09-23 | 18.45 (-0.54%) | 30 (-4.62%) | 4 | 13.33 | 0.02% | 0.26% | 3.51% |
| 2024-09-20 | 18.55 (0.27%) | 32 (-64.84%) | 8 | 25.0 | 0.02% | 0.28% | 3.84% |
| 2024-09-19 | 18.5 (-0.54%) | 91 (32.66%) | 27 | 29.67 | 0.07% | 0.37% | 3.89% |
| 2024-09-18 | 18.6 (-0.8%) | 68 (-40.64%) | 8 | 11.76 | 0.05% | 0.32% | 4.31% |
| 2024-09-16 | 18.75 (-0.27%) | 115 (110.58%) | 16 | 13.91 | 0.09% | 0.32% | 4.54% |
| 2024-09-13 | 18.8 (1.62%) | 55 (-63.08%) | 3 | 5.45 | 0.04% | 0.3% | 4.67% |
| 2024-09-12 | 18.5 (1.93%) | 149 (489.68%) | 57 | 38.26 | 0.11% | 0.37% | 4.97% |
| 2024-09-11 | 18.15 (1.68%) | 25 (-64.41%) | 4 | 16.0 | 0.02% | 0.34% | 5.02% |
| 2024-09-10 | 17.85 (-1.38%) | 71 (-24.48%) | 24 | 33.8 | 0.05% | 0.76% | 5.37% |
| 2024-09-09 | 18.1 (-0.55%) | 94 (-30.46%) | 9 | 9.57 | 0.07% | 0.78% | 5.53% |
| 2024-09-06 | 18.2 (-0.82%) | 135 (17.63%) | 35 | 25.93 | 0.1% | 0.88% | 5.66% |
| 2024-09-05 | 18.35 (0.0%) | 115 (-79.74%) | 8 | 6.96 | 0.09% | 1.01% | 5.97% |
| 2024-09-04 | 18.35 (-2.39%) | 567 (434.32%) | 130 | 22.93 | 0.44% | 1.14% | 6.71% |
| 2024-09-03 | 18.8 (-1.31%) | 106 (-51.49%) | 9 | 8.49 | 0.08% | 1.05% | 15.93% |
| 2024-09-02 | 19.05 (2.14%) | 219 (-28.81%) | 20 | 9.13 | 0.17% | 1.29% | 16.33% |
| 2024-08-30 | 18.65 (-3.37%) | 307 (8.15%) | 81 | 26.38 | 0.24% | 2.06% | 16.75% |
| 2024-08-29 | 19.3 (-2.77%) | 284 (-36.89%) | 73 | 25.7 | 0.22% | 2.18% | 16.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 19.85 (0.76%) | 450 (9.82%) | 65 | 14.44 | 0.35% | 2.04% | 17.67% |
| 2024-08-27 | 19.7 (0.25%) | 410 (-66.36%) | 34 | 8.29 | 0.32% | 2.18% | 18.61% |
| 2024-08-26 | 19.65 (-0.25%) | 1220 (159.77%) | 411 | 33.69 | 0.94% | 2.15% | 18.39% |
| 2024-08-23 | 19.7 (2.87%) | 469 (383.99%) | 34 | 7.25 | 0.36% | 1.42% | 17.5% |
| 2024-08-22 | 19.15 (0.0%) | 97 (-84.76%) | 6 | 6.19 | 0.07% | 1.4% | 17.22% |
| 2024-08-21 | 19.15 (-1.03%) | 636 (75.78%) | 126 | 19.81 | 0.49% | 1.49% | 17.21% |
| 2024-08-20 | 19.35 (1.31%) | 362 (28.43%) | 32 | 8.84 | 0.28% | 1.38% | 16.87% |
| 2024-08-19 | 19.1 (3.24%) | 282 (-36.68%) | 20 | 7.09 | 0.22% | 1.31% | 16.71% |
| 2024-08-16 | 18.5 (3.06%) | 445 (112.79%) | 129 | 28.99 | 0.34% | 1.29% | 16.58% |
| 2024-08-15 | 17.95 (1.13%) | 209 (-57.38%) | 76 | 36.36 | 0.16% | 1.37% | 16.57% |
| 2024-08-14 | 17.75 (-4.31%) | 491 (79.85%) | 91 | 18.53 | 0.38% | 2.04% | 16.7% |
| 2024-08-13 | 18.55 (-1.07%) | 273 (5.41%) | 52 | 19.05 | 0.21% | 11.31% | 16.46% |
| 2024-08-12 | 18.75 (0.27%) | 259 (-52.57%) | 29 | 11.2 | 0.2% | 11.59% | 16.74% |
| 2024-08-09 | 18.7 (-1.06%) | 546 (-49.26%) | 170 | 31.14 | 0.42% | 11.97% | 17.56% |
| 2024-08-08 | 18.9 (-0.79%) | 1076 (-91.41%) | 346 | 32.16 | 0.83% | 11.81% | 17.85% |
| 2024-08-07 | 19.05 (1.6%) | 12525 (1870.22%) | 148 | 1.18 | 9.65% | 12.1% | 18.23% |
| 2024-08-06 | 18.75 (0.0%) | 635 (-15.71%) | 179 | 28.19 | 0.49% | 3.74% | 11.08% |
| 2024-08-05 | 18.75 (0.0%) | 754 (123.63%) | 174 | 23.08 | 0.58% | 3.34% | 12.39% |
| 2024-08-02 | 18.75 (-3.35%) | 337 (-76.71%) | 101 | 29.97 | 0.26% | 2.81% | 13.26% |
| 2024-08-01 | 19.4 (2.92%) | 1447 (-13.86%) | 587 | 40.57 | 1.12% | 2.63% | 13.41% |
| 2024-07-31 | 18.85 (7.71%) | 1680 (1375.0%) | 254 | 15.12 | 1.29% | 1.59% | 12.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 17.5 (1.16%) | 113 (56.37%) | 23 | 20.35 | 0.09% | 0.44% | 11.96% |
| 2024-07-29 | 17.3 (-1.42%) | 72 (-28.77%) | 4 | 5.56 | 0.06% | 0.47% | 11.93% |
| 2024-07-26 | 17.55 (-1.68%) | 102 (15.33%) | 12 | 11.76 | 0.08% | 0.5% | 12.05% |
| 2024-07-23 | 17.85 (0.56%) | 88 (-54.78%) | 6 | 6.82 | 0.07% | 0.76% | 12.2% |
| 2024-07-22 | 17.75 (-1.66%) | 196 (31.49%) | 35 | 17.86 | 0.15% | 0.98% | 12.15% |
| 2024-07-19 | 18.05 (0.0%) | 149 (35.19%) | 20 | 13.42 | 0.11% | 0.96% | 12.01% |
| 2024-07-18 | 18.05 (1.98%) | 110 (-75.12%) | 8 | 7.27 | 0.09% | 1.34% | 11.96% |
| 2024-07-17 | 17.7 (-0.28%) | 443 (20.62%) | 47 | 10.61 | 0.34% | 2.28% | 11.99% |
| 2024-07-16 | 17.75 (-3.01%) | 367 (106.1%) | 25 | 6.81 | 0.28% | 2.65% | 11.76% |
| 2024-07-15 | 18.3 (-0.27%) | 178 (-71.96%) | 4 | 2.25 | 0.14% | 3.57% | 11.52% |
| 2024-07-12 | 18.35 (-1.61%) | 636 (-52.1%) | 83 | 13.05 | 0.49% | 5.93% | 11.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 15.05 (0.33%) | 29 (-64.07%) | 8 | 27.59 |
| 2025-07-04 | 15.0 (-0.33%) | 81 (-33.82%) | 23 | 28.4 |
| 2025-06-27 | 15.05 (-0.99%) | 123 (69.05%) | 28 | 22.76 |
| 2025-06-20 | 15.2 (-0.33%) | 73 (49.14%) | 16 | 21.92 |
| 2025-06-13 | 15.25 (-0.33%) | 49 (-39.84%) | 10 | 20.41 |
| 2025-06-06 | 15.3 (-1.61%) | 81 (-53.76%) | 24 | 29.63 |
| 2025-05-29 | 15.55 (-8.26%) | 176 (-79.85%) | 41 | 23.3 |
| 2025-05-23 | 16.95 (20.64%) | 874 (1126.27%) | 185 | 21.17 |
| 2025-05-16 | 14.05 (-3.1%) | 71 (-25.29%) | 14 | 19.72 |
| 2025-05-09 | 14.5 (3.2%) | 95 (6.59%) | 3 | 3.16 |
| 2025-05-02 | 14.05 (-0.71%) | 89 (38.13%) | 12 | 13.48 |
| 2025-04-25 | 14.15 (-0.35%) | 64 (-76.04%) | 6 | 9.38 |
| 2025-04-18 | 14.2 (-9.55%) | 270 (-55.2%) | 45 | 16.67 |
| 2025-04-11 | 15.7 (-2.79%) | 603 (508.27%) | 116 | 19.24 |
| 2025-04-02 | 16.15 (-3.87%) | 99 (-89.13%) | 6 | 6.06 |
| 2025-03-28 | 16.8 (0.3%) | 913 (69.69%) | 83 | 9.09 |
| 2025-03-21 | 16.75 (6.35%) | 538 (-39.22%) | 77 | 14.31 |
| 2025-03-14 | 15.75 (-0.63%) | 885 (513.74%) | 152 | 17.18 |
| 2025-03-07 | 15.85 (1.28%) | 144 (-10.66%) | 47 | 32.64 |
| 2025-02-27 | 15.65 (0.0%) | 161 (-36.25%) | 80 | 49.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 15.65 (0.97%) | 253 (10.69%) | 57 | 22.53 |
| 2025-02-14 | 15.5 (0.0%) | 228 (-27.49%) | 85 | 37.28 |
| 2025-02-07 | 15.5 (1.64%) | 315 (-38.03%) | 36 | 11.43 |
| 2025-01-22 | 15.25 (1.33%) | 509 (-91.15%) | 114 | 22.4 |
| 2025-01-17 | 15.05 (2.73%) | 5757 (2419.25%) | 3793 | 65.89 |
| 2025-01-10 | 14.65 (-0.68%) | 228 (252.18%) | 32 | 14.04 |
| 2025-01-03 | 14.75 (-1.01%) | 64 (82.51%) | 2 | 3.12 |
| 2024-12-31 | 14.9 (0.0%) | 35 (-84.73%) | 1 | 2.86 |
| 2024-12-27 | 14.9 (-1.65%) | 232 (-15.56%) | 21 | 9.05 |
| 2024-12-20 | 15.15 (-3.5%) | 275 (44.02%) | 15 | 5.45 |
| 2024-12-13 | 15.7 (-2.79%) | 191 (40.36%) | 15 | 7.85 |
| 2024-12-06 | 16.15 (0.0%) | 136 (-59.34%) | 11 | 8.09 |
| 2024-11-29 | 16.15 (-2.42%) | 335 (34.18%) | 50 | 14.93 |
| 2024-11-22 | 16.55 (2.16%) | 250 (-43.78%) | 14 | 5.6 |
| 2024-11-15 | 16.2 (-3.86%) | 444 (12.73%) | 24 | 5.41 |
| 2024-11-08 | 16.85 (1.2%) | 394 (-7.67%) | 42 | 10.66 |
| 2024-11-01 | 16.65 (-2.92%) | 427 (-3.6%) | 171 | 40.05 |
| 2024-10-25 | 17.15 (-3.92%) | 443 (22.7%) | 65 | 14.67 |
| 2024-10-18 | 17.85 (-0.28%) | 361 (53.34%) | 40 | 11.08 |
| 2024-10-11 | 17.9 (0.0%) | 235 (47.13%) | 24 | 10.21 |
| 2024-10-04 | 17.9 (-1.65%) | 160 (-76.36%) | 9 | 5.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 18.2 (-1.89%) | 677 (119.81%) | 95 | 14.03 |
| 2024-09-20 | 18.55 (-1.33%) | 308 (-21.91%) | 59 | 19.16 |
| 2024-09-13 | 18.8 (3.3%) | 394 (-65.49%) | 97 | 24.62 |
| 2024-09-06 | 18.2 (-2.41%) | 1143 (-57.23%) | 202 | 17.67 |
| 2024-08-30 | 18.65 (-5.33%) | 2673 (44.71%) | 664 | 24.84 |
| 2024-08-23 | 19.7 (6.49%) | 1847 (10.11%) | 218 | 11.8 |
| 2024-08-16 | 18.5 (-1.07%) | 1678 (-89.2%) | 377 | 22.47 |
| 2024-08-09 | 18.7 (-0.27%) | 15538 (325.37%) | 1017 | 6.55 |
| 2024-08-02 | 18.75 (6.84%) | 3652 (843.33%) | 969 | 26.53 |
| 2024-07-26 | 17.55 (-2.77%) | 387 (-69.01%) | 53 | 13.7 |
| 2024-07-19 | 18.05 (-1.63%) | 1249 (-83.77%) | 104 | 8.33 |
| 2024-07-12 | 18.35 (-7.09%) | 7697 (28.19%) | 1834 | 23.83 |
| 2024-07-05 | 19.75 (15.5%) | 6004 (845.12%) | 1074 | 17.89 |
| 2024-06-28 | 17.1 (3.01%) | 635 (39.25%) | 37 | 5.83 |
| 2024-06-21 | 16.6 (-0.6%) | 456 (166.64%) | 56 | 12.28 |
| 2024-06-14 | 16.7 (-1.18%) | 171 (-61.38%) | 21 | 12.28 |
| 2024-06-07 | 16.9 (1.81%) | 443 (-53.11%) | 24 | 5.42 |
| 2024-05-31 | 16.6 (-0.3%) | 945 (16.25%) | 145 | 15.34 |
| 2024-05-24 | 16.65 (0.6%) | 812 (71.16%) | 133 | 16.38 |
| 2024-05-17 | 16.55 (6.09%) | 474 (30.19%) | 40 | 8.44 |
| 2024-05-10 | 15.6 (-1.58%) | 364 (68.88%) | 13 | 3.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 15.85 (0.96%) | 216 (106.9%) | 8 | 3.7 |
| 2024-04-26 | 15.7 (2.95%) | 104 (-66.21%) | 12 | 11.54 |
| 2024-04-19 | 15.25 (-4.39%) | 309 (19.47%) | 16 | 5.18 |
| 2024-04-12 | 15.95 (-0.62%) | 258 (175.98%) | 37 | 14.34 |
| 2024-04-03 | 16.05 (1.58%) | 93 (-13.14%) | 7 | 7.53 |
| 2024-03-29 | 15.8 (-0.94%) | 107 (-50.15%) | 2 | 1.87 |
| 2024-03-22 | 15.95 (-0.62%) | 216 (41.18%) | 19 | 8.8 |
| 2024-03-15 | 16.05 (-0.93%) | 153 (-40.59%) | 12 | 7.84 |
| 2024-03-08 | 16.2 (0.0%) | 258 (88.39%) | 31 | 12.02 |
| 2024-03-01 | 16.2 (0.62%) | 136 (-73.38%) | 8 | 5.88 |
| 2024-02-23 | 16.1 (0.31%) | 514 (1027.21%) | 59 | 11.48 |
| 2024-02-16 | 16.05 (-0.93%) | 45 (263.14%) | 3 | 6.67 |
| 2024-02-05 | 16.2 (-1.22%) | 12 (-87.84%) | 1 | 8.33 |
| 2024-02-02 | 16.4 (3.8%) | 103 (52.97%) | 16 | 15.53 |
| 2024-01-26 | 15.8 (1.61%) | 67 (-55.04%) | 4 | 5.97 |
| 2024-01-19 | 15.55 (-3.42%) | 150 (72.46%) | 12 | 8.0 |
| 2024-01-12 | 16.1 (-2.13%) | 87 (-89.99%) | 7 | 8.05 |
| 2024-01-05 | 16.45 (-1.2%) | 871 (763.93%) | 1 | 0.11 |
| 2023-12-29 | 16.65 (-0.3%) | 100 (-17.92%) | 6 | 6.0 |
| 2023-12-22 | 16.7 (-0.3%) | 122 (57.52%) | 8 | 6.56 |
| 2023-12-15 | 16.75 (-1.18%) | 78 (-44.41%) | 8 | 10.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 16.95 (0.89%) | 140 (-45.75%) | 14 | 10.0 |
| 2023-12-01 | 16.8 (-0.59%) | 258 (-3.84%) | 12 | 4.65 |
| 2023-11-24 | 16.9 (-2.03%) | 268 (-51.58%) | 8 | 2.99 |
| 2023-11-17 | 17.25 (5.5%) | 555 (361.36%) | 21 | 3.78 |
| 2023-11-10 | 16.35 (6.17%) | 120 (-44.06%) | 1 | 0.83 |
| 2023-11-03 | 15.4 (0.0%) | 215 (-43.56%) | 6 | 2.79 |
| 2023-10-27 | 15.4 (-4.94%) | 381 (1.55%) | 33 | 8.66 |
| 2023-10-20 | 16.2 (-7.43%) | 375 (506.25%) | 16 | 4.27 |
| 2023-10-13 | 17.5 (-0.85%) | 61 (-75.67%) | 1 | 1.64 |
| 2023-10-06 | 17.65 (-0.56%) | 254 (64.99%) | 8 | 3.15 |
| 2023-09-28 | 17.75 (2.01%) | 154 (-16.4%) | 4 | 2.6 |
| 2023-09-22 | 17.4 (-2.52%) | 184 (17.56%) | 6 | 3.26 |
| 2023-09-15 | 17.85 (-0.56%) | 157 (-58.29%) | 4 | 2.55 |
| 2023-09-08 | 17.95 (0.0%) | 376 (-67.86%) | 6 | 1.6 |
| 2023-09-01 | 17.95 (0.56%) | 1171 (-16.86%) | 155 | 13.24 |
| 2023-08-25 | 17.85 (1.71%) | 1408 (244.13%) | 26 | 1.85 |
| 2023-08-18 | 17.55 (-1.68%) | 409 (43.27%) | 104 | 25.43 |
| 2023-08-11 | 17.85 (0.56%) | 285 (-31.16%) | 9 | 3.16 |
| 2023-08-04 | 17.75 (-4.31%) | 415 (-86.34%) | 53 | 12.77 |
| 2023-07-28 | 18.55 (10.42%) | 3038 (479.17%) | 553 | 18.2 |
| 2023-07-21 | 16.8 (0.0%) | 524 (-7.06%) | 21 | 4.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 16.8 (0.3%) | 564 (-0.71%) | 6 | 1.06 |
| 2023-07-07 | 16.75 (-1.47%) | 568 (124.16%) | 14 | 2.46 |
| 2023-06-30 | 17.0 (-2.3%) | 253 (-28.55%) | 5 | 1.98 |
| 2023-06-21 | 17.4 (3.88%) | 354 (-36.13%) | 3 | 0.85 |
| 2023-06-16 | 16.75 (0.0%) | 555 (-28.18%) | 12 | 2.16 |
| 2023-06-09 | 16.75 (-0.89%) | 773 (-33.43%) | 63 | 8.15 |
| 2023-06-02 | 16.9 (6.62%) | 1162 (74.05%) | 151 | 12.99 |
| 2023-05-26 | 15.85 (0.63%) | 667 (-55.55%) | 68 | 10.19 |
| 2023-05-19 | 15.75 (0.96%) | 1502 (-38.11%) | 182 | 12.12 |
| 2023-05-12 | 15.6 (14.71%) | 2427 (825.6%) | 497 | 20.48 |
| 2023-05-05 | 13.6 (2.26%) | 262 (145.54%) | 37 | 14.12 |
| 2023-04-28 | 13.3 (0.38%) | 106 (-57.95%) | 11 | 10.38 |
| 2023-04-21 | 13.25 (-1.85%) | 254 (-45.57%) | 5 | 1.97 |
| 2023-04-14 | 13.5 (1.5%) | 466 (275.32%) | 68 | 14.59 |
| 2023-04-07 | 13.3 (1.14%) | 124 (-74.61%) | 13 | 10.48 |
| 2023-03-31 | 13.15 (3.54%) | 489 (324.61%) | 67 | 13.7 |
| 2023-03-24 | 12.7 (0.79%) | 115 (-63.29%) | 13 | 11.3 |
| 2023-03-17 | 12.6 (-1.95%) | 314 (-44.44%) | 9 | 2.87 |
| 2023-03-10 | 12.85 (-0.77%) | 565 (200.9%) | 46 | 8.14 |
| 2023-03-03 | 12.95 (0.0%) | 187 (-41.47%) | 29 | 15.51 |
| 2023-02-24 | 12.95 (-0.77%) | 321 (11.87%) | 6 | 1.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 13.05 (-0.76%) | 287 (46.87%) | 32 | 11.15 |
| 2023-02-10 | 13.15 (-1.5%) | 195 (-26.49%) | 11 | 5.64 |
| 2023-02-03 | 13.35 (0.38%) | 265 (157.42%) | 25 | 9.43 |
| 2023-01-17 | 13.3 (-1.12%) | 103 (-79.67%) | 10 | 9.71 |
| 2023-01-13 | 13.45 (0.75%) | 507 (85.3%) | 23 | 4.54 |
| 2023-01-06 | 13.35 (0.75%) | 274 (25.24%) | 10 | 3.65 |
| 2022-12-30 | 13.25 (3.11%) | 218 (-18.79%) | 3 | 1.38 |
| 2022-12-23 | 12.85 (0.39%) | 269 (-27.05%) | 13 | 4.83 |
| 2022-12-16 | 12.8 (-2.29%) | 369 (-45.72%) | 9 | 2.44 |
| 2022-12-09 | 13.1 (-1.5%) | 680 (-3.1%) | 114 | 16.76 |
| 2022-12-02 | 13.3 (0.76%) | 702 (-1.28%) | 14 | 1.99 |
| 2022-11-25 | 13.2 (-0.38%) | 711 (22.63%) | 38 | 5.34 |
| 2022-11-18 | 13.25 (4.74%) | 580 (87.9%) | 44 | 7.59 |
| 2022-11-11 | 12.65 (0.0%) | 308 (90.58%) | 13 | 4.22 |
| 2022-11-04 | 12.65 (0.0%) | 162 (-12.73%) | 5 | 3.09 |
| 2022-10-28 | 12.65 (1.61%) | 185 (-40.51%) | 1 | 0.54 |
| 2022-10-21 | 12.45 (2.05%) | 312 (-14.39%) | 15 | 4.81 |
| 2022-10-14 | 12.2 (-0.81%) | 364 (27.41%) | 14 | 3.85 |
| 2022-10-07 | 12.3 (-0.4%) | 286 (-56.85%) | 16 | 5.59 |
| 2022-09-30 | 12.35 (-4.63%) | 663 (36.18%) | 71 | 10.71 |
| 2022-09-23 | 12.95 (-1.89%) | 486 (28.85%) | 53 | 10.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 13.2 (-0.38%) | 377 (-62.32%) | 40 | 10.61 |
| 2022-09-08 | 13.25 (1.53%) | 1002 (153.95%) | 327 | 32.63 |
| 2022-09-02 | 13.05 (-2.61%) | 394 (-41.3%) | 32 | 8.12 |
| 2022-08-26 | 13.4 (-2.9%) | 672 (7.96%) | 41 | 6.1 |
| 2022-08-19 | 13.8 (-3.83%) | 623 (-46.7%) | 65 | 10.43 |
| 2022-08-12 | 14.35 (6.69%) | 1169 (-78.88%) | 254 | 21.73 |
| 2022-08-05 | 13.45 (2.67%) | 5536 (1266.7%) | 2654 | 47.94 |
| 2022-07-29 | 13.1 (0.38%) | 405 (-39.97%) | 60 | 14.81 |
| 2022-07-22 | 13.05 (-1.51%) | 674 (2.87%) | 51 | 7.57 |
| 2022-07-15 | 13.25 (2.71%) | 656 (-42.58%) | 24 | 3.66 |
| 2022-07-08 | 12.9 (1.57%) | 1142 (-43.06%) | 193 | 16.9 |
| 2022-07-01 | 12.7 (-7.64%) | 2006 (-32.06%) | 420 | 20.94 |
| 2022-06-24 | 13.75 (-12.97%) | 2953 (-44.5%) | 579 | 19.61 |
| 2022-06-17 | 15.8 (-4.24%) | 5322 (-84.51%) | 1587 | 29.82 |
| 2022-06-10 | 16.5 (1.23%) | 34356 (314.6%) | 21201 | 61.71 |
| 2022-06-02 | 16.3 (13.99%) | 8286 (1751.23%) | 2870 | 34.64 |
| 2022-05-27 | 14.3 (-0.69%) | 447 (18.07%) | 34 | 7.61 |
| 2022-05-20 | 14.4 (0.35%) | 379 (-34.2%) | 81 | 21.37 |
| 2022-05-13 | 14.35 (-1.37%) | 576 (229.69%) | 83 | 14.41 |
| 2022-05-06 | 14.55 (1.04%) | 174 (-73.85%) | 25 | 14.37 |
| 2022-04-29 | 14.4 (-1.03%) | 668 (68.55%) | 73 | 10.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 14.55 (1.75%) | 396 (33.04%) | 23 | 5.81 |
| 2022-04-15 | 14.3 (-2.39%) | 298 (-30.86%) | 43 | 14.43 |
| 2022-04-08 | 14.65 (2.45%) | 431 (-5.99%) | 63 | 14.62 |
| 2022-04-01 | 14.3 (-1.38%) | 458 (-39.64%) | 74 | 16.16 |
| 2022-03-25 | 14.5 (-1.69%) | 759 (-24.39%) | 220 | 28.99 |
| 2022-03-18 | 14.75 (-1.34%) | 1004 (-22.9%) | 245 | 24.4 |
| 2022-03-11 | 14.95 (2.75%) | 1303 (27.17%) | 140 | 10.74 |
| 2022-03-04 | 14.55 (5.82%) | 1024 (38.38%) | 244 | 23.83 |
| 2022-02-25 | 13.75 (-4.18%) | 740 (-10.39%) | 89 | 12.03 |
| 2022-02-18 | 14.35 (-1.37%) | 826 (10.91%) | 131 | 15.86 |
| 2022-02-11 | 14.55 (6.59%) | 745 (7.32%) | 133 | 17.85 |
| 2022-01-26 | 13.65 (-3.19%) | 694 (-47.02%) | 105 | 15.13 |
| 2022-01-21 | 14.1 (-1.4%) | 1310 (-31.63%) | 236 | 18.02 |
| 2022-01-14 | 14.3 (-0.69%) | 1917 (-41.12%) | 475 | 24.78 |
