| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 13.0 (-2.99%) | 170 (-33.43%) | 74 | 43.53 | 0.13% | 0.69% | 1.43% |
| 2026-06-02 | 13.4 (3.08%) | 255 (-15.27%) | 70 | 27.45 | 0.2% | 0.59% | 1.32% |
| 2026-06-01 | 13.0 (3.59%) | 301 (655.84%) | 63 | 20.93 | 0.23% | 0.44% | 1.15% |
| 2026-05-29 | 12.55 (-0.79%) | 39 (-68.85%) | 7 | 17.95 | 0.03% | 0.28% | 1.04% |
| 2026-05-28 | 12.65 (1.2%) | 128 (201.92%) | 7 | 5.47 | 0.1% | 0.28% | 1.13% |
| 2026-05-27 | 12.5 (-1.19%) | 42 (-32.4%) | 0 | 0.0 | 0.03% | 0.22% | 1.48% |
| 2026-05-26 | 12.65 (1.2%) | 62 (-28.61%) | 5 | 8.06 | 0.05% | 0.27% | 1.6% |
| 2026-05-25 | 12.5 (-0.79%) | 87 (81.22%) | 16 | 18.39 | 0.07% | 0.23% | 1.9% |
| 2026-05-22 | 12.6 (-0.79%) | 48 (14.67%) | 9 | 18.75 | 0.04% | 0.22% | 2.08% |
| 2026-05-21 | 12.7 (-1.17%) | 42 (-61.75%) | 3 | 7.14 | 0.03% | 0.21% | 2.09% |
| 2026-05-20 | 12.85 (-2.28%) | 110 (689.91%) | 44 | 40.0 | 0.09% | 0.26% | 2.09% |
| 2026-05-19 | 13.15 (-0.75%) | 13 (-79.81%) | 5 | 38.46 | 0.01% | 0.23% | 2.03% |
| 2026-05-18 | 13.25 (2.71%) | 69 (76.13%) | 15 | 21.74 | 0.05% | 0.3% | 2.05% |
| 2026-05-15 | 12.9 (-0.39%) | 39 (-61.94%) | 3 | 7.69 | 0.03% | 0.28% | 2.08% |
| 2026-05-14 | 12.95 (-4.78%) | 103 (56.17%) | 33 | 32.04 | 0.08% | 0.3% | 2.14% |
| 2026-05-13 | 13.6 (-0.73%) | 66 (-37.48%) | 22 | 33.33 | 0.05% | 0.26% | 2.08% |
| 2026-05-12 | 13.7 (0.37%) | 105 (127.56%) | 14 | 13.33 | 0.08% | 0.23% | 2.05% |
| 2026-05-11 | 13.65 (-2.85%) | 46 (-31.14%) | 10 | 21.74 | 0.04% | 0.18% | 1.99% |
| 2026-05-08 | 14.05 (2.93%) | 67 (32.79%) | 23 | 34.33 | 0.05% | 0.27% | 2.04% |
| 2026-05-07 | 13.65 (-2.15%) | 50 (64.04%) | 16 | 32.0 | 0.04% | 0.33% | 2.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 13.95 (0.0%) | 31 (-4.13%) | 5 | 16.13 | 0.02% | 0.74% | 2.07% |
| 2026-05-05 | 13.95 (-2.11%) | 32 (-80.14%) | 6 | 18.75 | 0.02% | 0.87% | 2.07% |
| 2026-05-04 | 14.25 (0.35%) | 163 (6.79%) | 56 | 34.36 | 0.13% | 1.2% | 2.06% |
| 2026-04-30 | 14.2 (1.07%) | 152 (-73.81%) | 50 | 32.89 | 0.12% | 1.32% | 1.95% |
| 2026-04-29 | 14.05 (4.85%) | 582 (200.39%) | 104 | 17.87 | 0.45% | 1.25% | 1.86% |
| 2026-04-28 | 13.4 (-2.19%) | 193 (-57.76%) | 116 | 60.1 | 0.15% | 0.83% | 1.43% |
| 2026-04-27 | 13.7 (-0.72%) | 459 (41.87%) | 167 | 36.38 | 0.35% | 0.7% | 1.29% |
| 2026-04-24 | 13.8 (9.96%) | 323 (449.61%) | 86 | 26.63 | 0.25% | 0.38% | 0.96% |
| 2026-04-23 | 12.55 (-2.33%) | 58 (49.53%) | 2 | 3.45 | 0.05% | 0.22% | 0.73% |
| 2026-04-22 | 12.85 (-2.65%) | 39 (25.0%) | 5 | 12.82 | 0.03% | 0.26% | 0.69% |
| 2026-04-21 | 13.2 (0.0%) | 31 (-24.29%) | 2 | 6.45 | 0.02% | 0.25% | 0.7% |
| 2026-04-20 | 13.2 (-0.75%) | 41 (-61.58%) | 10 | 24.39 | 0.03% | 0.25% | 0.68% |
| 2026-04-17 | 13.3 (0.0%) | 108 (-7.42%) | 35 | 32.41 | 0.08% | 0.24% | 0.69% |
| 2026-04-16 | 13.3 (3.5%) | 117 (342.02%) | 7 | 5.98 | 0.09% | 0.24% | 0.64% |
| 2026-04-15 | 12.85 (0.0%) | 26 (0.08%) | 2 | 7.69 | 0.02% | 0.24% | 0.57% |
| 2026-04-14 | 12.85 (1.98%) | 26 (-25.16%) | 3 | 11.54 | 0.02% | 0.25% | 0.57% |
| 2026-04-13 | 12.6 (0.4%) | 35 (-66.71%) | 1 | 2.86 | 0.03% | 0.25% | 0.57% |
| 2026-04-10 | 12.55 (-2.33%) | 106 (-13.88%) | 21 | 19.81 | 0.08% | 0.24% | 0.56% |
| 2026-04-09 | 12.85 (1.58%) | 123 (261.12%) | 14 | 11.38 | 0.09% | 0.18% | 0.52% |
| 2026-04-08 | 12.65 (0.0%) | 34 (32.31%) | 2 | 5.88 | 0.03% | 0.11% | 0.47% |
| 2026-04-07 | 12.65 (-1.94%) | 25 (43.07%) | 0 | 0.0 | 0.02% | 0.1% | 0.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 12.9 (-1.15%) | 18 (-30.39%) | 0 | 0.0 | 0.01% | 0.09% | 0.5% |
| 2026-04-01 | 13.05 (0.38%) | 25 (-22.33%) | 6 | 24.0 | 0.02% | 0.1% | 0.52% |
| 2026-03-31 | 13.0 (1.17%) | 33 (9.88%) | 11 | 33.33 | 0.03% | 0.1% | 0.57% |
| 2026-03-30 | 12.85 (-0.77%) | 30 (176.32%) | 1 | 3.33 | 0.02% | 0.08% | 0.7% |
| 2026-03-27 | 12.95 (0.78%) | 10 (-56.41%) | 0 | 0.0 | 0.01% | 0.09% | 0.75% |
| 2026-03-26 | 12.85 (-0.77%) | 25 (-10.08%) | 2 | 8.0 | 0.02% | 0.09% | 0.79% |
| 2026-03-25 | 12.95 (1.57%) | 28 (153.34%) | 2 | 7.14 | 0.02% | 0.11% | 0.81% |
| 2026-03-24 | 12.75 (0.39%) | 11 (-76.31%) | 0 | 0.0 | 0.01% | 0.12% | 0.89% |
| 2026-03-23 | 12.7 (-1.55%) | 46 (283.37%) | 4 | 8.7 | 0.04% | 0.13% | 0.94% |
| 2026-03-20 | 12.9 (0.78%) | 12 (-73.47%) | 0 | 0.0 | 0.01% | 0.12% | 1.03% |
| 2026-03-19 | 12.8 (-1.16%) | 45 (2.28%) | 0 | 0.0 | 0.04% | 0.14% | 1.26% |
| 2026-03-18 | 12.95 (0.39%) | 44 (79.02%) | 3 | 6.82 | 0.03% | 0.12% | 1.33% |
| 2026-03-17 | 12.9 (0.78%) | 25 (-9.47%) | 3 | 12.0 | 0.02% | 0.12% | 1.47% |
| 2026-03-16 | 12.8 (-0.78%) | 27 (-18.28%) | 2 | 7.41 | 0.02% | 0.14% | 1.77% |
| 2026-03-13 | 12.9 (0.39%) | 33 (57.48%) | 5 | 15.15 | 0.03% | 0.17% | 2.43% |
| 2026-03-12 | 12.85 (-1.15%) | 21 (-53.63%) | 5 | 23.81 | 0.02% | 0.18% | 4.84% |
| 2026-03-11 | 13.0 (1.17%) | 46 (-18.2%) | 0 | 0.0 | 0.04% | 0.19% | 5.88% |
| 2026-03-10 | 12.85 (1.18%) | 56 (-15.44%) | 1 | 1.79 | 0.04% | 0.23% | 6.62% |
| 2026-03-09 | 12.7 (-2.31%) | 67 (51.93%) | 5 | 7.46 | 0.05% | 0.34% | 6.58% |
| 2026-03-06 | 13.0 (0.39%) | 44 (41.03%) | 1 | 2.27 | 0.03% | 0.36% | 6.56% |
| 2026-03-05 | 12.95 (0.39%) | 31 (-66.92%) | 0 | 0.0 | 0.02% | 0.38% | 6.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 12.9 (-2.64%) | 94 (-53.84%) | 8 | 8.51 | 0.07% | 0.39% | 6.55% |
| 2026-03-03 | 13.25 (-3.64%) | 205 (118.27%) | 45 | 21.95 | 0.16% | 0.42% | 6.54% |
| 2026-03-02 | 13.75 (-3.51%) | 94 (47.8%) | 8 | 8.51 | 0.07% | 0.33% | 6.4% |
| 2026-02-26 | 14.25 (1.06%) | 63 (26.66%) | 4 | 6.35 | 0.05% | 0.38% | 6.37% |
| 2026-02-25 | 14.1 (-0.35%) | 50 (-60.53%) | 3 | 6.0 | 0.04% | 0.56% | 6.34% |
| 2026-02-24 | 14.15 (0.35%) | 127 (45.18%) | 24 | 18.9 | 0.1% | 0.64% | 6.34% |
| 2026-02-23 | 14.1 (-1.05%) | 87 (-45.62%) | 12 | 13.79 | 0.07% | 0.7% | 6.27% |
| 2026-02-11 | 14.25 (-2.73%) | 161 (-47.46%) | 60 | 37.27 | 0.12% | 0.96% | 6.22% |
| 2026-02-10 | 14.65 (6.16%) | 306 (114.4%) | 143 | 46.73 | 0.24% | 1.51% | 6.13% |
| 2026-02-09 | 13.8 (-2.13%) | 143 (-33.72%) | 15 | 10.49 | 0.11% | 3.72% | 5.9% |
| 2026-02-06 | 14.1 (-3.75%) | 215 (-48.97%) | 36 | 16.74 | 0.17% | 4.67% | 5.81% |
| 2026-02-05 | 14.65 (-3.93%) | 422 (-51.79%) | 157 | 37.2 | 0.33% | 5.27% | 5.85% |
| 2026-02-04 | 15.25 (-8.13%) | 877 (-72.26%) | 369 | 42.08 | 0.68% | 4.95% | 5.59% |
| 2026-02-03 | 16.6 (4.73%) | 3162 (129.28%) | 1551 | 49.05 | 2.44% | 4.31% | 4.93% |
| 2026-02-02 | 15.85 (9.69%) | 1379 (37.7%) | 203 | 14.72 | 1.06% | 1.9% | 2.55% |
| 2026-01-30 | 14.45 (9.89%) | 1001 (17165.77%) | 455 | 45.45 | 0.77% | 0.85% | 1.51% |
| 2026-01-29 | 13.15 (0.0%) | 5 (-85.9%) | 0 | 0.0 | 0.0% | 0.15% | 0.79% |
| 2026-01-28 | 13.15 (0.77%) | 41 (1.47%) | 2 | 4.88 | 0.03% | 0.16% | 0.85% |
| 2026-01-27 | 13.05 (1.95%) | 40 (124.78%) | 0 | 0.0 | 0.03% | 0.17% | 0.83% |
| 2026-01-26 | 12.8 (0.79%) | 18 (-80.0%) | 0 | 0.0 | 0.01% | 0.16% | 0.84% |
| 2026-01-23 | 12.7 (-1.17%) | 90 (468.42%) | 14 | 15.56 | 0.07% | 0.18% | 0.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 12.85 (0.39%) | 15 (-70.23%) | 1 | 6.67 | 0.01% | 0.14% | 0.82% |
| 2026-01-21 | 12.8 (-1.54%) | 53 (89.56%) | 7 | 13.21 | 0.04% | 0.14% | 0.88% |
| 2026-01-20 | 13.0 (0.0%) | 28 (-37.31%) | 1 | 3.57 | 0.02% | 0.14% | 0.85% |
| 2026-01-19 | 13.0 (0.78%) | 44 (8.52%) | 6 | 13.64 | 0.03% | 0.13% | 0.84% |
| 2026-01-16 | 12.9 (0.39%) | 41 (148.21%) | 2 | 4.88 | 0.03% | 0.11% | 0.83% |
| 2026-01-15 | 12.85 (-0.39%) | 16 (-64.58%) | 1 | 6.25 | 0.01% | 0.29% | 0.86% |
| 2026-01-14 | 12.9 (0.0%) | 47 (161.07%) | 2 | 4.26 | 0.04% | 0.33% | 0.98% |
| 2026-01-13 | 12.9 (-0.77%) | 18 (-14.05%) | 0 | 0.0 | 0.01% | 0.32% | 0.98% |
| 2026-01-12 | 13.0 (0.78%) | 20 (-92.3%) | 0 | 0.0 | 0.02% | 0.36% | 1.0% |
| 2026-01-09 | 12.9 (3.2%) | 272 (263.42%) | 70 | 25.74 | 0.21% | 0.37% | 0.99% |
| 2026-01-08 | 12.5 (-1.19%) | 74 (147.6%) | 5 | 6.76 | 0.06% | 0.21% | 0.8% |
| 2026-01-07 | 12.65 (-0.39%) | 30 (-55.62%) | 1 | 3.33 | 0.02% | 0.21% | 0.75% |
| 2026-01-06 | 12.7 (-1.55%) | 68 (83.18%) | 4 | 5.88 | 0.05% | 0.2% | 0.73% |
| 2026-01-05 | 12.9 (-0.39%) | 37 (-36.7%) | 5 | 13.51 | 0.03% | 0.19% | 0.68% |
| 2026-01-02 | 12.95 (-0.77%) | 58 (-26.37%) | 2 | 3.45 | 0.05% | 0.2% | 0.71% |
| 2025-12-31 | 13.05 (-0.76%) | 79 (372.62%) | 2 | 2.53 | 0.06% | 0.19% | 0.76% |
| 2025-12-30 | 13.15 (0.77%) | 16 (-70.92%) | 3 | 18.75 | 0.01% | 0.19% | 0.73% |
| 2025-12-29 | 13.05 (-0.38%) | 58 (25.14%) | 6 | 10.34 | 0.04% | 0.2% | 0.78% |
| 2025-12-26 | 13.1 (-0.76%) | 46 (18.76%) | 0 | 0.0 | 0.04% | 0.16% | 0.81% |
| 2025-12-24 | 13.2 (-2.94%) | 39 (-55.45%) | 2 | 5.13 | 0.03% | 0.15% | 0.86% |
| 2025-12-23 | 13.6 (1.87%) | 87 (292.6%) | 15 | 17.24 | 0.07% | 0.18% | 0.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 13.35 (0.75%) | 22 (69.17%) | 2 | 9.09 | 0.02% | 0.25% | 0.79% |
| 2025-12-19 | 13.25 (1.92%) | 13 (-60.5%) | 0 | 0.0 | 0.01% | 0.26% | 0.79% |
| 2025-12-18 | 13.0 (0.39%) | 33 (-55.92%) | 0 | 0.0 | 0.03% | 0.29% | 0.81% |
| 2025-12-17 | 12.95 (1.57%) | 75 (-57.0%) | 2 | 2.67 | 0.06% | 0.26% | 0.85% |
| 2025-12-16 | 12.75 (-3.04%) | 176 (356.01%) | 10 | 5.68 | 0.14% | 0.23% | 0.81% |
| 2025-12-15 | 13.15 (-1.5%) | 38 (-23.69%) | 3 | 7.89 | 0.03% | 0.1% | 0.7% |
| 2025-12-12 | 13.35 (-2.91%) | 50 (2627.5%) | 10 | 20.0 | 0.04% | 0.07% | 0.68% |
| 2025-12-11 | 13.75 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.04% | 0.65% |
| 2025-12-10 | None | 0 (-97.02%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-09 | 13.65 (0.0%) | 26 (194.59%) | 4 | 15.38 | 0.02% | 0.1% | 0.69% |
| 2025-12-08 | 13.65 (0.0%) | 8 (276.75%) | 1 | 12.5 | 0.01% | 0.17% | 0.69% |
| 2025-12-05 | 13.65 (0.0%) | 2 (-60.24%) | 0 | 0.0 | 0.0% | 0.19% | 0.69% |
| 2025-12-04 | 13.65 (-0.73%) | 5 (-92.94%) | 0 | 0.0 | 0.0% | 0.25% | 0.73% |
| 2025-12-03 | 13.75 (-1.79%) | 84 (-30.41%) | 3 | 3.57 | 0.07% | 0.32% | 0.75% |
| 2025-12-02 | 14.0 (3.32%) | 121 (240.0%) | 6 | 4.96 | 0.09% | 0.35% | 0.74% |
| 2025-12-01 | 13.55 (0.37%) | 35 (-53.25%) | 1 | 2.86 | 0.03% | 0.26% | 0.66% |
| 2025-11-28 | 13.5 (-0.74%) | 76 (-25.32%) | 6 | 7.89 | 0.06% | 0.26% | 0.66% |
| 2025-11-27 | 13.6 (2.26%) | 102 (-11.19%) | 3 | 2.94 | 0.08% | 0.21% | 0.61% |
| 2025-11-26 | 13.3 (2.31%) | 115 (803.42%) | 13 | 11.3 | 0.09% | 0.17% | 0.54% |
| 2025-11-25 | 13.0 (0.39%) | 12 (-47.9%) | 0 | 0.0 | 0.01% | 0.14% | 0.49% |
| 2025-11-24 | 12.95 (-0.38%) | 24 (63.8%) | 1 | 4.17 | 0.02% | 0.15% | 0.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 13.0 (-0.76%) | 14 (-68.02%) | 1 | 7.14 | 0.01% | 0.15% | 0.54% |
| 2025-11-20 | 13.1 (0.77%) | 46 (-41.86%) | 5 | 10.87 | 0.04% | 0.15% | 0.56% |
| 2025-11-19 | 13.0 (0.0%) | 80 (198.85%) | 1 | 1.25 | 0.06% | 0.12% | 0.54% |
| 2025-11-18 | 13.0 (-0.76%) | 26 (3.55%) | 1 | 3.85 | 0.02% | 0.1% | 0.6% |
| 2025-11-17 | 13.1 (-1.13%) | 26 (81.62%) | 0 | 0.0 | 0.02% | 0.1% | 0.6% |
| 2025-11-14 | 13.25 (0.38%) | 14 (3.68%) | 1 | 7.14 | 0.01% | 0.09% | 0.66% |
| 2025-11-13 | 13.2 (0.38%) | 13 (-72.23%) | 0 | 0.0 | 0.01% | 0.12% | 0.67% |
| 2025-11-12 | 13.15 (0.0%) | 49 (90.35%) | 10 | 20.41 | 0.04% | 0.14% | 0.69% |
| 2025-11-11 | 13.15 (0.38%) | 26 (57.52%) | 3 | 11.54 | 0.02% | 0.16% | 0.78% |
| 2025-11-10 | 13.1 (0.0%) | 16 (-68.28%) | 3 | 18.75 | 0.01% | 0.15% | 0.83% |
| 2025-11-07 | 13.1 (-2.96%) | 52 (72.15%) | 23 | 44.23 | 0.04% | 0.16% | 0.84% |
| 2025-11-06 | 13.5 (1.5%) | 30 (-61.3%) | 10 | 33.33 | 0.02% | 0.13% | 0.89% |
| 2025-11-05 | 13.3 (1.53%) | 78 (575.58%) | 22 | 28.21 | 0.06% | 0.12% | 0.92% |
| 2025-11-04 | 13.1 (0.38%) | 11 (-63.91%) | 1 | 9.09 | 0.01% | 0.09% | 1.09% |
| 2025-11-03 | 13.05 (-1.14%) | 32 (108.59%) | 3 | 9.38 | 0.02% | 0.1% | 1.15% |
| 2025-10-31 | 13.2 (0.38%) | 15 (6.27%) | 0 | 0.0 | 0.01% | 0.14% | 1.15% |
| 2025-10-30 | 13.15 (-0.75%) | 14 (-65.89%) | 0 | 0.0 | 0.01% | 0.16% | 1.15% |
| 2025-10-29 | 13.25 (-1.12%) | 42 (95.08%) | 8 | 19.05 | 0.03% | 0.16% | 1.15% |
| 2025-10-28 | 13.4 (0.75%) | 21 (-73.37%) | 3 | 14.29 | 0.02% | 0.25% | 1.13% |
| 2025-10-27 | 13.3 (-1.85%) | 82 (94.17%) | 9 | 10.98 | 0.06% | 0.26% | 1.13% |
| 2025-10-23 | 13.55 (-1.09%) | 42 (80.67%) | 10 | 23.81 | 0.03% | 0.27% | 1.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 13.7 (0.74%) | 23 (-85.32%) | 1 | 4.35 | 0.02% | 0.26% | 1.1% |
| 2025-10-21 | 13.6 (-1.45%) | 159 (481.68%) | 29 | 18.24 | 0.12% | 0.27% | 1.11% |
| 2025-10-20 | 13.8 (-0.72%) | 27 (-72.49%) | 3 | 11.11 | 0.02% | 0.28% | 1.01% |
| 2025-10-17 | 13.9 (1.46%) | 99 (286.92%) | 15 | 15.15 | 0.08% | 0.33% | 1.02% |
| 2025-10-16 | 13.7 (0.74%) | 25 (-37.16%) | 3 | 12.0 | 0.02% | 0.28% | 0.98% |
| 2025-10-15 | 13.6 (-0.37%) | 40 (-75.18%) | 21 | 52.5 | 0.03% | 0.35% | 0.97% |
| 2025-10-14 | 13.65 (-0.36%) | 164 (76.38%) | 26 | 15.85 | 0.13% | 0.36% | 2.48% |
| 2025-10-13 | 13.7 (-2.49%) | 93 (163.83%) | 4 | 4.3 | 0.07% | 0.47% | 2.37% |
| 2025-10-09 | 14.05 (0.0%) | 35 (-68.99%) | 3 | 8.57 | 0.03% | 0.47% | 2.35% |
| 2025-10-08 | 14.05 (0.72%) | 114 (75.0%) | 0 | 0.0 | 0.09% | 0.47% | 2.33% |
| 2025-10-07 | 13.95 (-0.36%) | 65 (-78.77%) | 15 | 23.08 | 0.05% | 0.39% | 2.25% |
| 2025-10-03 | 14.0 (-1.75%) | 307 (280.2%) | 17 | 5.54 | 0.24% | 0.35% | 2.21% |
| 2025-10-02 | 14.25 (1.06%) | 80 (105.63%) | 10 | 12.5 | 0.06% | 0.13% | 2.04% |
| 2025-10-01 | 14.1 (-1.4%) | 39 (148.93%) | 12 | 30.77 | 0.03% | 0.08% | 2.0% |
| 2025-09-30 | 14.3 (1.78%) | 15 (5.17%) | 5 | 33.33 | 0.01% | 0.1% | 1.98% |
| 2025-09-26 | 14.05 (-0.71%) | 15 (-12.53%) | 0 | 0.0 | 0.01% | 0.1% | 1.98% |
| 2025-09-25 | 14.15 (-0.7%) | 17 (26.8%) | 3 | 17.65 | 0.01% | 0.12% | 1.99% |
| 2025-09-24 | 14.25 (1.06%) | 13 (-79.35%) | 2 | 15.38 | 0.01% | 0.13% | 2.0% |
| 2025-09-23 | 14.1 (-1.74%) | 65 (201.01%) | 4 | 6.15 | 0.05% | 0.15% | 2.09% |
| 2025-09-22 | 14.35 (0.7%) | 21 (-31.3%) | 8 | 38.1 | 0.02% | 0.13% | 2.05% |
| 2025-09-19 | 14.25 (0.0%) | 31 (-4.56%) | 8 | 25.81 | 0.02% | 0.13% | 2.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 14.25 (0.0%) | 33 (-28.76%) | 7 | 21.21 | 0.03% | 1.64% | 2.03% |
| 2025-09-17 | 14.25 (-0.35%) | 46 (19.65%) | 17 | 36.96 | 0.04% | 1.64% | 2.01% |
| 2025-09-16 | 14.3 (-1.04%) | 39 (111.35%) | 8 | 20.51 | 0.03% | 1.65% | 2.02% |
| 2025-09-15 | 14.45 (-1.37%) | 18 (-99.08%) | 3 | 16.67 | 0.01% | 1.63% | 2.01% |
| 2025-09-12 | 14.65 (0.0%) | 1996 (8397.1%) | 34 | 1.7 | 1.54% | 1.62% | 2.01% |
| 2025-09-11 | 14.65 (0.0%) | 23 (-65.8%) | 6 | 26.09 | 0.02% | 0.1% | 0.49% |
| 2025-09-10 | 14.65 (0.69%) | 68 (654.69%) | 2 | 2.94 | 0.05% | 0.15% | 0.5% |
| 2025-09-09 | 14.55 (0.69%) | 9 (1.13%) | 6 | 66.67 | 0.01% | 0.12% | 0.56% |
| 2025-09-08 | 14.45 (0.35%) | 9 (-49.97%) | 1 | 11.11 | 0.01% | 0.12% | 0.61% |
| 2025-09-05 | 14.4 (0.35%) | 17 (-80.1%) | 1 | 5.88 | 0.01% | 0.13% | 0.63% |
| 2025-09-04 | 14.35 (-0.69%) | 90 (241.32%) | 9 | 10.0 | 0.07% | 0.13% | 0.63% |
| 2025-09-03 | 14.45 (0.0%) | 26 (70.04%) | 5 | 19.23 | 0.02% | 0.08% | 0.59% |
| 2025-09-02 | 14.45 (0.35%) | 15 (0.39%) | 5 | 33.33 | 0.01% | 0.17% | 0.58% |
| 2025-09-01 | 14.4 (1.41%) | 15 (-39.92%) | 5 | 33.33 | 0.01% | 0.16% | 0.58% |
| 2025-08-29 | 14.2 (-0.7%) | 25 (19.54%) | 0 | 0.0 | 0.02% | 0.16% | 0.59% |
| 2025-08-28 | 14.3 (0.35%) | 21 (-84.2%) | 0 | 0.0 | 0.02% | 0.15% | 0.6% |
| 2025-08-27 | 14.25 (-0.7%) | 136 (995.47%) | 0 | 0.0 | 0.11% | 0.14% | 0.6% |
| 2025-08-26 | 14.35 (-0.69%) | 12 (72.88%) | 1 | 8.33 | 0.01% | 0.08% | 0.51% |
| 2025-08-25 | 14.45 (0.7%) | 7 (-59.55%) | 1 | 14.29 | 0.01% | 0.1% | 0.51% |
| 2025-08-22 | 14.35 (-0.35%) | 17 (41.17%) | 2 | 11.76 | 0.01% | 0.1% | 0.55% |
| 2025-08-21 | 14.4 (0.7%) | 12 (-76.48%) | 5 | 41.67 | 0.01% | 0.1% | 0.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 14.3 (-0.69%) | 53 (58.98%) | 4 | 7.55 | 0.04% | 0.12% | 0.55% |
| 2025-08-19 | 14.4 (-0.35%) | 33 (95.96%) | 0 | 0.0 | 0.03% | 0.2% | 0.6% |
| 2025-08-18 | 14.45 (0.0%) | 17 (-2.66%) | 0 | 0.0 | 0.01% | 0.22% | 0.58% |
| 2025-08-15 | 14.45 (1.05%) | 17 (-49.42%) | 0 | 0.0 | 0.01% | 0.24% | 0.58% |
| 2025-08-14 | 14.3 (-1.04%) | 35 (-77.31%) | 2 | 5.71 | 0.03% | 0.24% | 0.61% |
| 2025-08-13 | 14.45 (0.7%) | 154 (136.22%) | 38 | 24.68 | 0.12% | 0.24% | 0.6% |
| 2025-08-12 | 14.35 (-0.35%) | 65 (55.44%) | 1 | 1.54 | 0.05% | 0.14% | 0.48% |
| 2025-08-11 | 14.4 (-0.35%) | 42 (219.92%) | 3 | 7.14 | 0.03% | 0.09% | 0.46% |
| 2025-08-08 | 14.45 (-0.34%) | 13 (-65.88%) | 3 | 23.08 | 0.01% | 0.09% | 0.43% |
| 2025-08-07 | 14.5 (0.0%) | 38 (106.93%) | 2 | 5.26 | 0.03% | 0.11% | 0.43% |
| 2025-08-06 | 14.5 (-1.69%) | 18 (113.72%) | 1 | 5.56 | 0.01% | 0.09% | 0.4% |
| 2025-08-05 | 14.75 | 8 (N/A) | 3 | 37.5 | 0.01% | 0.09% | 0.39% |
| 2025-08-04 | None | 1 (-96.6%) | 0 | 0.0 | N/A | N/A | N/A |
| 2025-08-01 | 14.95 (3.82%) | 36 (-9.82%) | 0 | 0.0 | 0.03% | 0.1% | 0.39% |
| 2025-07-31 | 14.4 (-0.69%) | 40 (146.57%) | 1 | 2.5 | 0.03% | 0.12% | 0.37% |
| 2025-07-30 | 14.5 (0.0%) | 16 (-9.45%) | 1 | 6.25 | 0.01% | 0.09% | 0.35% |
| 2025-07-29 | 14.5 (0.0%) | 17 (25.63%) | 1 | 5.88 | 0.01% | 0.1% | 0.34% |
| 2025-07-28 | 14.5 (0.69%) | 14 (-77.09%) | 0 | 0.0 | 0.01% | 0.17% | 0.35% |
| 2025-07-25 | 14.4 (-0.69%) | 62 (649.63%) | 0 | 0.0 | 0.05% | 0.17% | 0.35% |
| 2025-07-24 | 14.5 (0.0%) | 8 (-62.7%) | 0 | 0.0 | 0.01% | 0.13% | 0.34% |
| 2025-07-23 | 14.5 (0.69%) | 22 (-79.75%) | 4 | 18.18 | 0.02% | 0.17% | 0.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 14.4 (-4.0%) | 110 (577.21%) | 4 | 3.64 | 0.08% | 0.17% | 0.35% |
| 2025-07-21 | 15.0 (0.33%) | 16 (40.87%) | 2 | 12.5 | 0.01% | 0.09% | 0.28% |
| 2025-07-18 | 14.95 (-0.66%) | 11 (-80.99%) | 1 | 9.09 | 0.01% | 0.1% | 0.28% |
| 2025-07-17 | 15.05 (1.01%) | 60 (207.66%) | 9 | 15.0 | 0.05% | 0.09% | 0.29% |
| 2025-07-16 | 14.9 (1.02%) | 19 (183.86%) | 6 | 31.58 | 0.02% | 0.05% | 0.26% |
| 2025-07-15 | 14.75 (0.34%) | 6 (-77.78%) | 2 | 33.33 | 0.01% | 0.04% | 0.25% |
| 2025-07-14 | 14.7 (-2.33%) | 31 (1289.07%) | 6 | 19.35 | 0.02% | 0.04% | 0.25% |
| 2025-07-11 | 15.05 (1.01%) | 2 (-77.5%) | 2 | 100.0 | 0.0% | 0.02% | 0.24% |
| 2025-07-10 | 14.9 (0.68%) | 9 (51.45%) | 2 | 22.22 | 0.01% | 0.03% | 0.25% |
| 2025-07-09 | 14.8 (-1.0%) | 6 (3.46%) | 2 | 33.33 | 0.01% | 0.04% | 0.25% |
| 2025-07-08 | 14.95 (0.67%) | 6 (53.57%) | 2 | 33.33 | 0.0% | 0.03% | 0.25% |
| 2025-07-07 | 14.85 (-1.0%) | 4 (-72.48%) | 0 | 0.0 | 0.0% | 0.05% | 0.25% |
| 2025-07-04 | 15.0 (-0.66%) | 15 (-1.11%) | 5 | 33.33 | 0.01% | 0.06% | 0.25% |
| 2025-07-03 | 15.1 (-1.31%) | 15 (268.35%) | 6 | 40.0 | 0.01% | 0.09% | 0.24% |
| 2025-07-02 | 15.3 (0.33%) | 4 (-81.79%) | 2 | 50.0 | 0.0% | 0.1% | 0.24% |
| 2025-07-01 | 15.25 (2.69%) | 22 (-7.19%) | 6 | 27.27 | 0.02% | 0.1% | 0.25% |
| 2025-06-30 | 14.85 (-1.33%) | 24 (-49.09%) | 4 | 16.67 | 0.02% | 0.1% | 0.24% |
| 2025-06-27 | 15.05 (1.01%) | 48 (78.36%) | 21 | 43.75 | 0.04% | 0.1% | 0.25% |
| 2025-06-26 | 14.9 (-1.32%) | 27 (168.19%) | 0 | 0.0 | 0.02% | 0.07% | 0.22% |
| 2025-06-25 | 15.1 (-0.33%) | 10 (-41.55%) | 2 | 20.0 | 0.01% | 0.07% | 0.24% |
| 2025-06-24 | 15.15 (1.34%) | 17 (-18.5%) | 2 | 11.76 | 0.01% | 0.07% | 0.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 14.95 (-1.64%) | 21 (3.48%) | 3 | 14.29 | 0.02% | 0.06% | 0.31% |
| 2025-06-20 | 15.2 (1.33%) | 20 (-13.1%) | 7 | 35.0 | 0.02% | 0.06% | 0.47% |
| 2025-06-19 | 15.0 (-2.28%) | 23 (178.26%) | 1 | 4.35 | 0.02% | 0.05% | 0.53% |
| 2025-06-18 | 15.35 (0.0%) | 8 (-20.69%) | 2 | 25.0 | 0.01% | 0.05% | 0.72% |
| 2025-06-17 | 15.35 (-0.32%) | 10 (5.66%) | 3 | 30.0 | 0.01% | 0.05% | 0.91% |
| 2025-06-16 | 15.4 (0.98%) | 10 (-22.66%) | 3 | 30.0 | 0.01% | 0.04% | 0.92% |
| 2025-06-13 | 15.25 (-0.65%) | 13 (-35.37%) | 3 | 23.08 | 0.01% | 0.04% | 0.93% |
| 2025-06-12 | 15.35 (-0.32%) | 20 (263.98%) | 5 | 25.0 | 0.02% | 0.03% | 0.93% |
| 2025-06-11 | 15.4 (-0.32%) | 5 (-10.28%) | 0 | 0.0 | 0.0% | 0.02% | 0.93% |
| 2025-06-10 | 15.45 (0.65%) | 6 (50.6%) | 1 | 16.67 | 0.0% | 0.03% | 0.93% |
| 2025-06-09 | 15.35 (0.33%) | 4 (-6.92%) | 1 | 25.0 | 0.0% | 0.04% | 0.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 13.0 (3.59%) | 727 (101.42%) | 207 | 28.47 |
| 2026-05-29 | 12.55 (-0.4%) | 360 (26.8%) | 35 | 9.72 |
| 2026-05-22 | 12.6 (-2.33%) | 284 (-21.24%) | 76 | 26.76 |
| 2026-05-15 | 12.9 (-8.19%) | 361 (4.8%) | 82 | 22.71 |
| 2026-05-08 | 14.05 (-1.06%) | 344 (-75.16%) | 106 | 30.81 |
| 2026-04-30 | 14.2 (2.9%) | 1388 (180.45%) | 437 | 31.48 |
| 2026-04-24 | 13.8 (3.76%) | 495 (57.86%) | 105 | 21.21 |
| 2026-04-17 | 13.3 (5.98%) | 313 (8.36%) | 48 | 15.34 |
| 2026-04-10 | 12.55 (-2.71%) | 289 (168.8%) | 37 | 12.8 |
| 2026-04-02 | 12.9 (-0.39%) | 107 (-11.74%) | 18 | 16.82 |
| 2026-03-27 | 12.95 (0.39%) | 122 (-21.69%) | 8 | 6.56 |
| 2026-03-20 | 12.9 (0.0%) | 155 (-30.99%) | 8 | 5.16 |
| 2026-03-13 | 12.9 (-0.77%) | 225 (-51.91%) | 16 | 7.11 |
| 2026-03-06 | 13.0 (-8.77%) | 469 (42.83%) | 62 | 13.22 |
| 2026-02-26 | 14.25 (0.0%) | 328 (-46.2%) | 43 | 13.11 |
| 2026-02-11 | 14.25 (1.06%) | 610 (-89.92%) | 218 | 35.74 |
| 2026-02-06 | 14.1 (-2.42%) | 6058 (447.14%) | 2316 | 38.23 |
| 2026-01-30 | 14.45 (13.78%) | 1107 (376.55%) | 457 | 41.28 |
| 2026-01-23 | 12.7 (-1.55%) | 232 (61.4%) | 29 | 12.5 |
| 2026-01-16 | 12.9 (0.0%) | 143 (-70.16%) | 5 | 3.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 12.9 (-0.39%) | 482 (721.05%) | 85 | 17.63 |
| 2026-01-02 | 12.95 (-1.15%) | 58 (-69.95%) | 2 | 3.45 |
| 2025-12-26 | 13.1 (-1.13%) | 195 (-42.07%) | 19 | 9.74 |
| 2025-12-19 | 13.25 (-0.75%) | 337 (280.51%) | 15 | 4.45 |
| 2025-12-12 | 13.35 (-2.2%) | 88 (-64.61%) | 15 | 17.05 |
| 2025-12-05 | 13.65 (1.11%) | 250 (-24.49%) | 10 | 4.0 |
| 2025-11-28 | 13.5 (3.85%) | 331 (69.9%) | 23 | 6.95 |
| 2025-11-21 | 13.0 (-1.89%) | 195 (61.88%) | 8 | 4.1 |
| 2025-11-14 | 13.25 (1.15%) | 120 (-41.18%) | 17 | 14.17 |
| 2025-11-07 | 13.1 (-0.76%) | 205 (16.27%) | 59 | 28.78 |
| 2025-10-31 | 13.2 (-2.58%) | 176 (-30.07%) | 20 | 11.36 |
| 2025-10-23 | 13.55 (-2.52%) | 252 (-40.59%) | 43 | 17.06 |
| 2025-10-17 | 13.9 (-1.07%) | 424 (97.45%) | 69 | 16.27 |
| 2025-10-09 | 14.05 (0.36%) | 215 (-51.54%) | 18 | 8.37 |
| 2025-10-03 | 14.0 (-0.36%) | 443 (233.19%) | 44 | 9.93 |
| 2025-09-26 | 14.05 (-1.4%) | 133 (-21.24%) | 17 | 12.78 |
| 2025-09-19 | 14.25 (-2.73%) | 169 (-91.97%) | 43 | 25.44 |
| 2025-09-12 | 14.65 (1.74%) | 2107 (1169.31%) | 49 | 2.33 |
| 2025-09-05 | 14.4 (1.41%) | 166 (-18.6%) | 25 | 15.06 |
| 2025-08-29 | 14.2 (-1.05%) | 203 (50.64%) | 2 | 0.99 |
| 2025-08-22 | 14.35 (-0.69%) | 135 (-56.99%) | 11 | 8.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 14.45 (0.0%) | 314 (292.13%) | 44 | 14.01 |
| 2025-08-08 | 14.45 (-3.34%) | 80 (-35.57%) | 9 | 11.25 |
| 2025-08-01 | 14.95 (3.82%) | 124 (-43.14%) | 3 | 2.42 |
| 2025-07-25 | 14.4 (-3.68%) | 219 (68.46%) | 10 | 4.57 |
| 2025-07-18 | 14.95 (-0.66%) | 130 (342.65%) | 24 | 18.46 |
| 2025-07-11 | 15.05 (0.33%) | 29 (-64.07%) | 8 | 27.59 |
| 2025-07-04 | 15.0 (-0.33%) | 81 (-33.82%) | 23 | 28.4 |
| 2025-06-27 | 15.05 (-0.99%) | 123 (69.05%) | 28 | 22.76 |
| 2025-06-20 | 15.2 (-0.33%) | 73 (49.14%) | 16 | 21.92 |
| 2025-06-13 | 15.25 (-0.33%) | 49 (-39.84%) | 10 | 20.41 |
| 2025-06-06 | 15.3 (-1.61%) | 81 (-53.76%) | 24 | 29.63 |
| 2025-05-29 | 15.55 (-8.26%) | 176 (-79.85%) | 41 | 23.3 |
| 2025-05-23 | 16.95 (20.64%) | 874 (1126.27%) | 185 | 21.17 |
| 2025-05-16 | 14.05 (-3.1%) | 71 (-25.29%) | 14 | 19.72 |
| 2025-05-09 | 14.5 (3.2%) | 95 (6.59%) | 3 | 3.16 |
| 2025-05-02 | 14.05 (-0.71%) | 89 (38.13%) | 12 | 13.48 |
| 2025-04-25 | 14.15 (-0.35%) | 64 (-76.04%) | 6 | 9.38 |
| 2025-04-18 | 14.2 (-9.55%) | 270 (-55.2%) | 45 | 16.67 |
| 2025-04-11 | 15.7 (-2.79%) | 603 (508.27%) | 116 | 19.24 |
| 2025-04-02 | 16.15 (-3.87%) | 99 (-89.13%) | 6 | 6.06 |
| 2025-03-28 | 16.8 (0.3%) | 913 (69.69%) | 83 | 9.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 16.75 (6.35%) | 538 (-39.22%) | 77 | 14.31 |
| 2025-03-14 | 15.75 (-0.63%) | 885 (513.74%) | 152 | 17.18 |
| 2025-03-07 | 15.85 (1.28%) | 144 (-10.66%) | 47 | 32.64 |
| 2025-02-27 | 15.65 (0.0%) | 161 (-36.25%) | 80 | 49.69 |
| 2025-02-21 | 15.65 (0.97%) | 253 (10.69%) | 57 | 22.53 |
| 2025-02-14 | 15.5 (0.0%) | 228 (-27.49%) | 85 | 37.28 |
| 2025-02-07 | 15.5 (1.64%) | 315 (-38.03%) | 36 | 11.43 |
| 2025-01-22 | 15.25 (1.33%) | 509 (-91.15%) | 114 | 22.4 |
| 2025-01-17 | 15.05 (2.73%) | 5757 (2419.25%) | 3793 | 65.89 |
| 2025-01-10 | 14.65 (-0.68%) | 228 (4.06%) | 32 | 14.04 |
| 2025-01-03 | 14.75 (-1.01%) | 219 (517.71%) | 13 | 5.94 |
| 2024-12-31 | 14.9 (0.0%) | 35 (-84.73%) | 1 | 2.86 |
| 2024-12-27 | 14.9 (-1.65%) | 232 (-15.56%) | 21 | 9.05 |
| 2024-12-20 | 15.15 (-3.5%) | 275 (44.02%) | 15 | 5.45 |
| 2024-12-13 | 15.7 (-2.79%) | 191 (40.36%) | 15 | 7.85 |
| 2024-12-06 | 16.15 (0.0%) | 136 (-59.34%) | 11 | 8.09 |
| 2024-11-29 | 16.15 (-2.42%) | 335 (34.18%) | 50 | 14.93 |
| 2024-11-22 | 16.55 (2.16%) | 250 (-43.78%) | 14 | 5.6 |
| 2024-11-15 | 16.2 (-3.86%) | 444 (12.73%) | 24 | 5.41 |
| 2024-11-08 | 16.85 (1.2%) | 394 (-7.67%) | 42 | 10.66 |
| 2024-11-01 | 16.65 (-2.92%) | 427 (-3.6%) | 171 | 40.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 17.15 (-3.92%) | 443 (22.7%) | 65 | 14.67 |
| 2024-10-18 | 17.85 (-0.28%) | 361 (53.34%) | 40 | 11.08 |
| 2024-10-11 | 17.9 (0.0%) | 235 (47.13%) | 24 | 10.21 |
| 2024-10-04 | 17.9 (-1.65%) | 160 (-76.36%) | 9 | 5.62 |
| 2024-09-27 | 18.2 (-1.89%) | 677 (119.81%) | 95 | 14.03 |
| 2024-09-20 | 18.55 (-1.33%) | 308 (-21.91%) | 59 | 19.16 |
| 2024-09-13 | 18.8 (3.3%) | 394 (-65.49%) | 97 | 24.62 |
| 2024-09-06 | 18.2 (-2.41%) | 1143 (-57.23%) | 202 | 17.67 |
| 2024-08-30 | 18.65 (-5.33%) | 2673 (44.71%) | 664 | 24.84 |
| 2024-08-23 | 19.7 (6.49%) | 1847 (10.11%) | 218 | 11.8 |
| 2024-08-16 | 18.5 (-1.07%) | 1678 (-89.2%) | 377 | 22.47 |
| 2024-08-09 | 18.7 (-0.27%) | 15538 (325.37%) | 1017 | 6.55 |
| 2024-08-02 | 18.75 (6.84%) | 3652 (843.33%) | 969 | 26.53 |
| 2024-07-26 | 17.55 (-2.77%) | 387 (-69.01%) | 53 | 13.7 |
| 2024-07-19 | 18.05 (-1.63%) | 1249 (-83.77%) | 104 | 8.33 |
| 2024-07-12 | 18.35 (-7.09%) | 7697 (28.19%) | 1834 | 23.83 |
| 2024-07-05 | 19.75 (15.5%) | 6004 (845.12%) | 1074 | 17.89 |
| 2024-06-28 | 17.1 (3.01%) | 635 (39.25%) | 37 | 5.83 |
| 2024-06-21 | 16.6 (-0.6%) | 456 (166.64%) | 56 | 12.28 |
| 2024-06-14 | 16.7 (-1.18%) | 171 (-61.38%) | 21 | 12.28 |
| 2024-06-07 | 16.9 (1.81%) | 443 (-53.11%) | 24 | 5.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 16.6 (-0.3%) | 945 (16.25%) | 145 | 15.34 |
| 2024-05-24 | 16.65 (0.6%) | 812 (71.16%) | 133 | 16.38 |
| 2024-05-17 | 16.55 (6.09%) | 474 (30.19%) | 40 | 8.44 |
| 2024-05-10 | 15.6 (-1.58%) | 364 (68.88%) | 13 | 3.57 |
| 2024-05-03 | 15.85 (0.96%) | 216 (106.9%) | 8 | 3.7 |
| 2024-04-26 | 15.7 (2.95%) | 104 (-66.21%) | 12 | 11.54 |
| 2024-04-19 | 15.25 (-4.39%) | 309 (19.47%) | 16 | 5.18 |
| 2024-04-12 | 15.95 (-0.62%) | 258 (175.98%) | 37 | 14.34 |
| 2024-04-03 | 16.05 (1.58%) | 93 (-13.14%) | 7 | 7.53 |
| 2024-03-29 | 15.8 (-0.94%) | 107 (-50.15%) | 2 | 1.87 |
| 2024-03-22 | 15.95 (-0.62%) | 216 (41.18%) | 19 | 8.8 |
| 2024-03-15 | 16.05 (-0.93%) | 153 (-40.59%) | 12 | 7.84 |
| 2024-03-08 | 16.2 (0.0%) | 258 (88.39%) | 31 | 12.02 |
| 2024-03-01 | 16.2 (0.62%) | 136 (-73.38%) | 8 | 5.88 |
| 2024-02-23 | 16.1 (0.31%) | 514 (1027.21%) | 59 | 11.48 |
| 2024-02-16 | 16.05 (-0.93%) | 45 (263.14%) | 3 | 6.67 |
| 2024-02-05 | 16.2 (-1.22%) | 12 (-87.84%) | 1 | 8.33 |
| 2024-02-02 | 16.4 (3.8%) | 103 (52.97%) | 16 | 15.53 |
| 2024-01-26 | 15.8 (1.61%) | 67 (-55.04%) | 4 | 5.97 |
| 2024-01-19 | 15.55 (-3.42%) | 150 (72.46%) | 12 | 8.0 |
| 2024-01-12 | 16.1 (-2.13%) | 87 (-89.99%) | 7 | 8.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 16.45 (-1.2%) | 871 (763.93%) | 1 | 0.11 |
| 2023-12-29 | 16.65 (-0.3%) | 100 (-17.92%) | 6 | 6.0 |
| 2023-12-22 | 16.7 (-0.3%) | 122 (57.52%) | 8 | 6.56 |
| 2023-12-15 | 16.75 (-1.18%) | 78 (-44.41%) | 8 | 10.26 |
| 2023-12-08 | 16.95 (0.89%) | 140 (-45.75%) | 14 | 10.0 |
| 2023-12-01 | 16.8 (-0.59%) | 258 (-3.84%) | 12 | 4.65 |
| 2023-11-24 | 16.9 (-2.03%) | 268 (-51.58%) | 8 | 2.99 |
| 2023-11-17 | 17.25 (5.5%) | 555 (361.36%) | 21 | 3.78 |
| 2023-11-10 | 16.35 (6.17%) | 120 (-44.06%) | 1 | 0.83 |
| 2023-11-03 | 15.4 (0.0%) | 215 (-43.56%) | 6 | 2.79 |
| 2023-10-27 | 15.4 (-4.94%) | 381 (1.55%) | 33 | 8.66 |
| 2023-10-20 | 16.2 (-7.43%) | 375 (506.25%) | 16 | 4.27 |
| 2023-10-13 | 17.5 (-0.85%) | 61 (-75.67%) | 1 | 1.64 |
| 2023-10-06 | 17.65 (-0.56%) | 254 (64.99%) | 8 | 3.15 |
| 2023-09-28 | 17.75 (2.01%) | 154 (-16.4%) | 4 | 2.6 |
| 2023-09-22 | 17.4 (-2.52%) | 184 (17.56%) | 6 | 3.26 |
| 2023-09-15 | 17.85 (-0.56%) | 157 (-58.29%) | 4 | 2.55 |
| 2023-09-08 | 17.95 (0.0%) | 376 (-67.86%) | 6 | 1.6 |
| 2023-09-01 | 17.95 (0.56%) | 1171 (-16.86%) | 155 | 13.24 |
| 2023-08-25 | 17.85 (1.71%) | 1408 (244.13%) | 26 | 1.85 |
| 2023-08-18 | 17.55 (-1.68%) | 409 (43.27%) | 104 | 25.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 17.85 (0.56%) | 285 (-31.16%) | 9 | 3.16 |
| 2023-08-04 | 17.75 (-4.31%) | 415 (-86.34%) | 53 | 12.77 |
| 2023-07-28 | 18.55 (10.42%) | 3038 (479.17%) | 553 | 18.2 |
| 2023-07-21 | 16.8 (0.0%) | 524 (-7.06%) | 21 | 4.01 |
| 2023-07-14 | 16.8 (0.3%) | 564 (-0.71%) | 6 | 1.06 |
| 2023-07-07 | 16.75 (-1.47%) | 568 (124.16%) | 14 | 2.46 |
| 2023-06-30 | 17.0 (-2.3%) | 253 (-28.55%) | 5 | 1.98 |
| 2023-06-21 | 17.4 (3.88%) | 354 (-36.13%) | 3 | 0.85 |
| 2023-06-16 | 16.75 (0.0%) | 555 (-28.18%) | 12 | 2.16 |
| 2023-06-09 | 16.75 (-0.89%) | 773 (-33.43%) | 63 | 8.15 |
| 2023-06-02 | 16.9 (6.62%) | 1162 (74.05%) | 151 | 12.99 |
| 2023-05-26 | 15.85 (0.63%) | 667 (-55.55%) | 68 | 10.19 |
| 2023-05-19 | 15.75 (0.96%) | 1502 (-38.11%) | 182 | 12.12 |
| 2023-05-12 | 15.6 (14.71%) | 2427 (825.6%) | 497 | 20.48 |
| 2023-05-05 | 13.6 (2.26%) | 262 (145.54%) | 37 | 14.12 |
| 2023-04-28 | 13.3 (0.38%) | 106 (-57.95%) | 11 | 10.38 |
| 2023-04-21 | 13.25 (-1.85%) | 254 (-45.57%) | 5 | 1.97 |
| 2023-04-14 | 13.5 (1.5%) | 466 (275.32%) | 68 | 14.59 |
| 2023-04-07 | 13.3 (1.14%) | 124 (-74.61%) | 13 | 10.48 |
| 2023-03-31 | 13.15 (3.54%) | 489 (324.61%) | 67 | 13.7 |
| 2023-03-24 | 12.7 (0.79%) | 115 (-63.29%) | 13 | 11.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 12.6 (-1.95%) | 314 (-44.44%) | 9 | 2.87 |
| 2023-03-10 | 12.85 (-0.77%) | 565 (200.9%) | 46 | 8.14 |
| 2023-03-03 | 12.95 (0.0%) | 187 (-41.47%) | 29 | 15.51 |
| 2023-02-24 | 12.95 (-0.77%) | 321 (11.87%) | 6 | 1.87 |
| 2023-02-17 | 13.05 (-0.76%) | 287 (46.87%) | 32 | 11.15 |
| 2023-02-10 | 13.15 (-1.5%) | 195 (-26.49%) | 11 | 5.64 |
| 2023-02-03 | 13.35 (0.38%) | 265 (157.42%) | 25 | 9.43 |
| 2023-01-17 | 13.3 (-1.12%) | 103 (-79.67%) | 10 | 9.71 |
| 2023-01-13 | 13.45 (0.75%) | 507 (85.3%) | 23 | 4.54 |
| 2023-01-06 | 13.35 (0.75%) | 274 (25.24%) | 10 | 3.65 |
| 2022-12-30 | 13.25 (3.11%) | 218 (-18.79%) | 3 | 1.38 |
| 2022-12-23 | 12.85 (0.39%) | 269 (-27.05%) | 13 | 4.83 |
| 2022-12-16 | 12.8 (-2.29%) | 369 (-45.72%) | 9 | 2.44 |
| 2022-12-09 | 13.1 (-1.5%) | 680 (-3.1%) | 114 | 16.76 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。