| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 13.3 (-3.97%) | 210 (470.52%) | 6 | 2.86 | 0.19% | 0.36% | 1.88% |
| 2025-07-03 | 13.85 (1.47%) | 36 (-38.07%) | 2 | 5.56 | 0.03% | 0.22% | 1.75% |
| 2025-07-02 | 13.65 (-0.73%) | 59 (12.62%) | 4 | 6.78 | 0.05% | 0.23% | 1.9% |
| 2025-07-01 | 13.75 (0.73%) | 52 (73.44%) | 6 | 11.54 | 0.05% | 0.19% | 2.2% |
| 2025-06-30 | 13.65 (-1.8%) | 30 (-48.49%) | 0 | 0.0 | 0.03% | 0.23% | 2.39% |
| 2025-06-27 | 13.9 (-0.36%) | 59 (16.46%) | 4 | 6.78 | 0.05% | 0.38% | 2.66% |
| 2025-06-26 | 13.95 (0.36%) | 50 (151.21%) | 6 | 12.0 | 0.05% | 0.94% | 2.66% |
| 2025-06-25 | 13.9 (-1.07%) | 20 (-77.25%) | 1 | 5.0 | 0.02% | 0.97% | 2.68% |
| 2025-06-24 | 14.05 (2.55%) | 88 (-56.03%) | 15 | 17.05 | 0.08% | 0.99% | 2.81% |
| 2025-06-23 | 13.7 (-2.14%) | 202 (-70.09%) | 4 | 1.98 | 0.18% | 0.93% | 2.91% |
| 2025-06-20 | 14.0 (1.45%) | 676 (775.0%) | 74 | 10.95 | 0.62% | 0.78% | 2.84% |
| 2025-06-19 | 13.8 (-2.13%) | 77 (60.18%) | 4 | 5.19 | 0.07% | 0.21% | 2.3% |
| 2025-06-18 | 14.1 (0.0%) | 48 (169.99%) | 3 | 6.25 | 0.04% | 0.26% | 2.31% |
| 2025-06-17 | 14.1 (-1.4%) | 17 (-45.1%) | 0 | 0.0 | 0.02% | 0.34% | 2.68% |
| 2025-06-16 | 14.3 (0.0%) | 32 (-43.7%) | 2 | 6.25 | 0.03% | 0.37% | 2.81% |
| 2025-06-13 | 14.3 (-1.72%) | 57 (-54.71%) | 10 | 17.54 | 0.05% | 0.37% | 2.88% |
| 2025-06-12 | 14.55 (0.34%) | 127 (-4.07%) | 42 | 33.07 | 0.12% | 0.38% | 2.95% |
| 2025-06-11 | 14.5 (-0.34%) | 133 (126.39%) | 4 | 3.01 | 0.12% | 0.44% | 2.92% |
| 2025-06-10 | 14.55 (-0.34%) | 58 (97.8%) | 22 | 37.93 | 0.05% | 0.67% | 2.86% |
| 2025-06-09 | 14.6 (-0.68%) | 29 (-54.71%) | 0 | 0.0 | 0.03% | 0.86% | 2.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 14.7 (0.0%) | 65 (-67.15%) | 20 | 30.77 | 0.06% | 1.13% | 3.31% |
| 2025-06-05 | 14.7 (-0.34%) | 199 (-48.24%) | 3 | 1.51 | 0.18% | 1.13% | 3.34% |
| 2025-06-04 | 14.75 (2.08%) | 385 (44.16%) | 23 | 5.97 | 0.35% | 1.01% | 3.4% |
| 2025-06-03 | 14.45 (0.0%) | 267 (-16.41%) | 44 | 16.48 | 0.24% | 0.81% | 4.77% |
| 2025-06-02 | 14.45 (-3.67%) | 320 (401.55%) | 63 | 19.69 | 0.29% | 0.74% | 5.0% |
| 2025-05-29 | 15.0 (-0.99%) | 63 (-8.88%) | 5 | 7.94 | 0.06% | 0.56% | 4.87% |
| 2025-05-28 | 15.15 (-1.3%) | 70 (-57.21%) | 16 | 22.86 | 0.06% | 0.58% | 4.97% |
| 2025-05-27 | 15.35 (-0.97%) | 163 (-17.72%) | 67 | 41.1 | 0.15% | 0.6% | 5.05% |
| 2025-05-26 | 15.5 (0.98%) | 199 (64.64%) | 66 | 33.17 | 0.18% | 0.87% | 4.94% |
| 2025-05-23 | 15.35 (0.99%) | 120 (45.38%) | 34 | 28.33 | 0.11% | 0.83% | 4.84% |
| 2025-05-22 | 15.2 (-0.33%) | 83 (-12.88%) | 13 | 15.66 | 0.08% | 0.82% | 4.82% |
| 2025-05-21 | 15.25 (0.0%) | 95 (-79.01%) | 23 | 24.21 | 0.09% | 0.87% | 4.79% |
| 2025-05-20 | 15.25 (2.69%) | 454 (180.78%) | 235 | 51.76 | 0.41% | 0.86% | 4.81% |
| 2025-05-19 | 14.85 (-1.66%) | 161 (53.7%) | 48 | 29.81 | 0.15% | 0.52% | 4.5% |
| 2025-05-16 | 15.1 (0.0%) | 105 (-21.38%) | 17 | 16.19 | 0.1% | 0.5% | 4.42% |
| 2025-05-15 | 15.1 (0.33%) | 134 (43.73%) | 36 | 26.87 | 0.12% | 0.8% | 4.44% |
| 2025-05-14 | 15.05 (0.33%) | 93 (26.35%) | 11 | 11.83 | 0.08% | 0.77% | 4.46% |
| 2025-05-13 | 15.0 (0.0%) | 73 (-48.4%) | 9 | 12.33 | 0.07% | 0.93% | 4.58% |
| 2025-05-12 | 15.0 (-1.96%) | 143 (-67.34%) | 43 | 30.07 | 0.13% | 2.58% | 4.96% |
| 2025-05-09 | 15.3 (1.32%) | 438 (366.56%) | 47 | 10.73 | 0.4% | 2.92% | 5.07% |
| 2025-05-08 | 15.1 (-0.66%) | 93 (-65.43%) | 19 | 20.43 | 0.09% | 2.69% | 5.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 15.2 (-1.62%) | 271 (-85.64%) | 106 | 39.11 | 0.25% | 2.76% | 5.46% |
| 2025-05-06 | 15.45 (-2.52%) | 1890 (267.02%) | 1197 | 63.33 | 1.72% | 2.65% | 5.52% |
| 2025-05-05 | 15.85 (9.69%) | 515 (178.31%) | 49 | 9.51 | 0.47% | 0.97% | 3.85% |
| 2025-05-02 | 14.45 (6.25%) | 185 (11.06%) | 60 | 32.43 | 0.17% | 0.59% | 3.43% |
| 2025-04-30 | 13.6 (-2.86%) | 166 (4.33%) | 40 | 24.1 | 0.15% | 0.5% | 3.31% |
| 2025-04-29 | 14.0 (2.19%) | 159 (264.82%) | 17 | 10.69 | 0.15% | 0.4% | 3.31% |
| 2025-04-28 | 13.7 (1.48%) | 43 (-51.37%) | 5 | 11.63 | 0.04% | 0.36% | 3.35% |
| 2025-04-25 | 13.5 (1.12%) | 90 (-2.16%) | 10 | 11.11 | 0.08% | 0.42% | 3.41% |
| 2025-04-24 | 13.35 (0.75%) | 92 (62.75%) | 11 | 11.96 | 0.08% | 0.41% | 3.67% |
| 2025-04-23 | 13.25 (1.92%) | 56 (-49.98%) | 14 | 25.0 | 0.05% | 0.44% | 3.95% |
| 2025-04-22 | 13.0 (-0.76%) | 113 (1.09%) | 15 | 13.27 | 0.1% | 0.53% | 4.08% |
| 2025-04-21 | 13.1 (-2.96%) | 111 (36.39%) | 10 | 9.01 | 0.1% | 0.64% | 4.33% |
| 2025-04-18 | 13.5 (-1.46%) | 82 (-33.77%) | 24 | 29.27 | 0.07% | 0.99% | 4.3% |
| 2025-04-17 | 13.7 (0.37%) | 123 (-19.57%) | 12 | 9.76 | 0.11% | 1.15% | 4.32% |
| 2025-04-16 | 13.65 (-1.8%) | 153 (-33.32%) | 44 | 28.76 | 0.14% | 1.45% | 4.54% |
| 2025-04-15 | 13.9 (6.92%) | 230 (-53.26%) | 41 | 17.83 | 0.21% | 1.77% | 5.62% |
| 2025-04-14 | 13.0 (-1.14%) | 493 (88.81%) | 114 | 23.12 | 0.45% | 1.86% | 5.45% |
| 2025-04-11 | 13.15 (-1.87%) | 261 (-42.63%) | 75 | 28.74 | 0.24% | 1.47% | 5.14% |
| 2025-04-10 | 13.4 (9.84%) | 455 (-8.43%) | 79 | 17.36 | 0.41% | 1.28% | 5.09% |
| 2025-04-09 | 12.2 (-9.96%) | 497 (46.6%) | 87 | 17.51 | 0.45% | 0.92% | 5.23% |
| 2025-04-08 | 13.55 (-9.97%) | 339 (483.07%) | 6 | 1.77 | 0.31% | 0.61% | 5.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 15.05 (-9.88%) | 58 (12.7%) | 0 | 0.0 | 0.05% | 0.48% | 4.94% |
| 2025-04-02 | 16.7 (2.14%) | 51 (-13.3%) | 19 | 37.25 | 0.05% | 0.53% | 4.95% |
| 2025-04-01 | 16.35 (1.87%) | 59 (-63.76%) | 17 | 28.81 | 0.05% | 0.83% | 4.99% |
| 2025-03-31 | 16.05 (-5.59%) | 164 (-15.77%) | 55 | 33.54 | 0.15% | 1.13% | 4.99% |
| 2025-03-28 | 17.0 (-2.86%) | 195 (71.14%) | 54 | 27.69 | 0.18% | 1.17% | 4.88% |
| 2025-03-27 | 17.5 (0.29%) | 114 (-70.07%) | 30 | 26.32 | 0.1% | 1.34% | 4.81% |
| 2025-03-26 | 17.45 (-1.41%) | 381 (-2.42%) | 197 | 51.71 | 0.35% | 1.31% | 4.86% |
| 2025-03-25 | 17.7 (2.61%) | 390 (95.1%) | 118 | 30.26 | 0.36% | 1.06% | 4.62% |
| 2025-03-24 | 17.25 (-1.99%) | 200 (-48.22%) | 89 | 44.5 | 0.18% | 1.04% | 4.89% |
| 2025-03-21 | 17.6 (2.33%) | 386 (384.68%) | 146 | 37.82 | 0.35% | 2.07% | 4.84% |
| 2025-03-20 | 17.2 (0.0%) | 79 (-22.35%) | 27 | 34.18 | 0.07% | 1.77% | 4.57% |
| 2025-03-19 | 17.2 (-2.27%) | 102 (-72.56%) | 31 | 30.39 | 0.09% | 1.83% | 4.71% |
| 2025-03-18 | 17.6 (2.33%) | 374 (-71.87%) | 134 | 35.83 | 0.34% | 1.92% | 4.76% |
| 2025-03-17 | 17.2 (3.3%) | 1331 (2460.9%) | 848 | 63.71 | 1.21% | 2.13% | 4.59% |
| 2025-03-14 | 16.65 (-0.3%) | 51 (-66.47%) | 13 | 25.49 | 0.05% | 1.32% | 3.72% |
| 2025-03-13 | 16.7 (0.6%) | 155 (-22.43%) | 62 | 40.0 | 0.14% | 1.35% | 4.47% |
| 2025-03-12 | 16.6 (-1.48%) | 199 (-67.08%) | 36 | 18.09 | 0.18% | 1.27% | 6.19% |
| 2025-03-11 | 16.85 (-4.8%) | 607 (38.42%) | 215 | 35.42 | 0.55% | 1.18% | 6.29% |
| 2025-03-10 | 17.7 (9.94%) | 438 (430.66%) | 175 | 39.95 | 0.4% | 0.68% | 6.06% |
| 2025-03-07 | 16.1 (-1.23%) | 82 (18.98%) | 39 | 47.56 | 0.08% | 0.32% | 5.69% |
| 2025-03-06 | 16.3 (-0.91%) | 69 (-25.96%) | 17 | 24.64 | 0.06% | 0.36% | 5.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 16.45 (-0.6%) | 93 (40.58%) | 20 | 21.51 | 0.09% | 0.44% | 5.68% |
| 2025-03-04 | 16.55 (-2.65%) | 66 (56.56%) | 14 | 21.21 | 0.06% | 0.47% | 5.64% |
| 2025-03-03 | 17.0 (-1.45%) | 42 (-64.42%) | 2 | 4.76 | 0.04% | 1.03% | 5.64% |
| 2025-02-27 | 17.25 (-1.99%) | 119 (-26.2%) | 17 | 14.29 | 0.11% | 1.12% | 5.66% |
| 2025-02-26 | 17.6 (-1.4%) | 162 (34.69%) | 18 | 11.11 | 0.15% | 1.1% | 5.59% |
| 2025-02-25 | 17.85 (-1.38%) | 120 (-82.38%) | 9 | 7.5 | 0.11% | 1.16% | 5.56% |
| 2025-02-24 | 18.1 (2.84%) | 684 (377.94%) | 317 | 46.35 | 0.62% | 1.2% | 5.5% |
| 2025-02-21 | 17.6 (0.86%) | 143 (47.85%) | 44 | 30.77 | 0.13% | 0.74% | 4.98% |
| 2025-02-20 | 17.45 (-0.29%) | 96 (-58.24%) | 21 | 21.88 | 0.09% | 0.95% | 4.97% |
| 2025-02-19 | 17.5 (-1.41%) | 231 (47.45%) | 58 | 25.11 | 0.21% | 1.67% | 5.34% |
| 2025-02-18 | 17.75 (0.28%) | 157 (-14.75%) | 19 | 12.1 | 0.14% | 3.31% | 5.33% |
| 2025-02-17 | 17.7 (-1.94%) | 184 (-50.79%) | 62 | 33.7 | 0.17% | 3.45% | 5.28% |
| 2025-02-14 | 18.05 (-0.28%) | 374 (-57.56%) | 82 | 21.93 | 0.34% | 3.6% | 5.23% |
| 2025-02-13 | 18.1 (4.02%) | 883 (-56.67%) | 307 | 34.77 | 0.8% | 3.3% | 4.94% |
| 2025-02-12 | 17.4 (1.75%) | 2038 (558.43%) | 713 | 34.99 | 1.86% | 2.54% | 4.2% |
| 2025-02-11 | 17.1 (9.97%) | 309 (-12.7%) | 23 | 7.44 | 0.28% | 0.76% | 2.39% |
| 2025-02-10 | 15.55 (9.89%) | 354 (848.26%) | 125 | 35.31 | 0.32% | 0.53% | 2.18% |
| 2025-02-07 | 14.15 (0.35%) | 37 (-31.07%) | 6 | 16.22 | 0.03% | 0.26% | 1.89% |
| 2025-02-06 | 14.1 (0.36%) | 54 (-32.05%) | 1 | 1.85 | 0.05% | 0.29% | 1.9% |
| 2025-02-05 | 14.05 (-1.06%) | 79 (41.72%) | 6 | 7.59 | 0.07% | 0.28% | 1.91% |
| 2025-02-04 | 14.2 (0.0%) | 56 (-10.92%) | 5 | 8.93 | 0.05% | 0.32% | 1.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 14.2 (1.07%) | 63 (3.21%) | 4 | 6.35 | 0.06% | 0.32% | 1.94% |
| 2025-01-22 | 14.05 (-1.06%) | 61 (25.32%) | 3 | 4.92 | 0.06% | 0.37% | 1.95% |
| 2025-01-21 | 14.2 (0.35%) | 48 (-61.59%) | 3 | 6.25 | 0.04% | 0.44% | 1.99% |
| 2025-01-20 | 14.15 (1.8%) | 127 (128.97%) | 31 | 24.41 | 0.12% | 0.85% | 2.04% |
| 2025-01-17 | 13.9 (1.46%) | 55 (-48.85%) | 3 | 5.45 | 0.05% | 0.93% | 2.1% |
| 2025-01-16 | 13.7 (0.0%) | 108 (-23.22%) | 4 | 3.7 | 0.1% | 0.98% | 2.13% |
| 2025-01-15 | 13.7 (0.0%) | 141 (-71.48%) | 16 | 11.35 | 0.13% | 0.99% | 2.14% |
| 2025-01-14 | 13.7 (1.86%) | 496 (127.46%) | 48 | 9.68 | 0.45% | 0.91% | 2.09% |
| 2025-01-13 | 13.45 (-2.89%) | 218 (95.26%) | 29 | 13.3 | 0.2% | 0.53% | 1.72% |
| 2025-01-10 | 13.85 (-1.42%) | 111 (-7.7%) | 12 | 10.81 | 0.1% | 0.37% | 1.6% |
| 2025-01-09 | 14.05 (-3.77%) | 121 (117.95%) | 4 | 3.31 | 0.11% | 0.34% | 1.6% |
| 2025-01-08 | 14.6 (0.0%) | 55 (-20.97%) | 5 | 9.09 | 0.05% | 0.27% | 1.61% |
| 2025-01-07 | 14.6 (-1.35%) | 70 (41.37%) | 4 | 5.71 | 0.06% | 0.26% | 1.59% |
| 2025-01-06 | 14.8 (0.34%) | 49 (-37.19%) | 6 | 12.24 | 0.05% | 0.26% | 1.65% |
| 2025-01-03 | 14.75 (-1.34%) | 79 (85.38%) | 6 | 7.59 | 0.07% | 0.27% | 1.7% |
| 2025-01-02 | 14.95 (0.67%) | 42 (3.94%) | 2 | 4.76 | 0.04% | 0.3% | 1.73% |
| 2024-12-31 | 14.85 (0.34%) | 41 (-40.64%) | 3 | 7.32 | 0.04% | 0.32% | 1.73% |
| 2024-12-30 | 14.8 (-0.67%) | 69 (7.64%) | 14 | 20.29 | 0.06% | 0.38% | 1.77% |
| 2024-12-27 | 14.9 (-1.32%) | 64 (-39.82%) | 1 | 1.56 | 0.06% | 0.41% | 1.76% |
| 2024-12-26 | 15.1 (2.37%) | 106 (58.48%) | 15 | 14.15 | 0.1% | 0.53% | 1.77% |
| 2024-12-25 | 14.75 (-0.34%) | 67 (-39.53%) | 8 | 11.94 | 0.06% | 0.51% | 1.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 14.8 (0.0%) | 111 (5.84%) | 25 | 22.52 | 0.1% | 0.56% | 1.89% |
| 2024-12-23 | 14.8 (0.68%) | 105 (-43.45%) | 17 | 16.19 | 0.1% | 0.54% | 1.88% |
| 2024-12-20 | 14.7 (-2.33%) | 186 (98.66%) | 14 | 7.53 | 0.17% | 0.52% | 1.93% |
| 2024-12-19 | 15.05 (-1.31%) | 93 (-21.13%) | 13 | 13.98 | 0.09% | 0.43% | 1.8% |
| 2024-12-18 | 15.25 (0.33%) | 118 (42.39%) | 24 | 20.34 | 0.11% | 0.45% | 1.79% |
| 2024-12-17 | 15.2 (-0.33%) | 83 (-7.49%) | 19 | 22.89 | 0.08% | 0.46% | 1.78% |
| 2024-12-16 | 15.25 (0.33%) | 90 (7.21%) | 28 | 31.11 | 0.08% | 0.42% | 1.79% |
| 2024-12-13 | 15.2 (-1.3%) | 84 (-25.13%) | 16 | 19.05 | 0.08% | 0.46% | 1.81% |
| 2024-12-12 | 15.4 (-0.32%) | 112 (-17.19%) | 7 | 6.25 | 0.1% | 0.47% | 1.88% |
| 2024-12-11 | 15.45 (-1.28%) | 135 (272.6%) | 19 | 14.07 | 0.12% | 0.48% | 1.96% |
| 2024-12-10 | 15.65 (-1.57%) | 36 (-73.06%) | 8 | 22.22 | 0.03% | 0.39% | 1.98% |
| 2024-12-09 | 15.9 (1.92%) | 135 (36.74%) | 22 | 16.3 | 0.12% | 0.43% | 2.08% |
| 2024-12-06 | 15.6 (0.0%) | 99 (-15.42%) | 38 | 38.38 | 0.09% | 0.36% | 2.03% |
| 2024-12-05 | 15.6 (-0.64%) | 117 (223.22%) | 11 | 9.4 | 0.11% | 0.34% | 2.04% |
| 2024-12-04 | 15.7 (0.32%) | 36 (-58.85%) | 14 | 38.89 | 0.03% | 0.35% | 2.02% |
| 2024-12-03 | 15.65 (0.64%) | 87 (58.77%) | 21 | 24.14 | 0.08% | 0.48% | 2.05% |
| 2024-12-02 | 15.55 (-0.32%) | 55 (-27.62%) | 9 | 16.36 | 0.05% | 0.5% | 2.08% |
| 2024-11-29 | 15.6 (0.97%) | 76 (-39.43%) | 9 | 11.84 | 0.07% | 0.59% | 2.18% |
| 2024-11-28 | 15.45 (-0.32%) | 126 (-29.48%) | 5 | 3.97 | 0.12% | 0.56% | 2.33% |
| 2024-11-27 | 15.5 (-2.21%) | 179 (64.85%) | 41 | 22.91 | 0.16% | 0.52% | 2.39% |
| 2024-11-26 | 15.85 (-0.94%) | 108 (-32.48%) | 30 | 27.78 | 0.1% | 0.45% | 2.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 16.0 (0.31%) | 161 (280.11%) | 32 | 19.88 | 0.15% | 0.44% | 2.43% |
| 2024-11-22 | 15.95 (0.31%) | 42 (-47.04%) | 3 | 7.14 | 0.04% | 0.4% | 2.36% |
| 2024-11-21 | 15.9 (1.27%) | 80 (-23.49%) | 17 | 21.25 | 0.07% | 0.51% | 2.38% |
| 2024-11-20 | 15.7 (-0.63%) | 104 (7.52%) | 11 | 10.58 | 0.1% | 0.62% | 2.4% |
| 2024-11-19 | 15.8 (1.61%) | 97 (-13.23%) | 10 | 10.31 | 0.09% | 0.67% | 2.37% |
| 2024-11-18 | 15.55 (-1.58%) | 112 (-31.82%) | 8 | 7.14 | 0.1% | 0.71% | 2.41% |
| 2024-11-15 | 15.8 (1.94%) | 164 (-17.35%) | 41 | 25.0 | 0.15% | 0.68% | 2.48% |
| 2024-11-14 | 15.5 (-0.32%) | 198 (25.49%) | 41 | 20.71 | 0.18% | 0.63% | 2.45% |
| 2024-11-13 | 15.55 (-0.96%) | 158 (6.63%) | 31 | 19.62 | 0.14% | 0.53% | 2.37% |
| 2024-11-12 | 15.7 (-2.48%) | 148 (94.1%) | 28 | 18.92 | 0.14% | 0.45% | 2.37% |
| 2024-11-11 | 16.1 (-0.62%) | 76 (-32.73%) | 23 | 30.26 | 0.07% | 0.43% | 2.34% |
| 2024-11-08 | 16.2 (-0.92%) | 113 (26.96%) | 26 | 23.01 | 0.1% | 0.51% | 2.39% |
| 2024-11-07 | 16.35 (1.55%) | 89 (30.22%) | 27 | 30.34 | 0.08% | 0.63% | 2.53% |
| 2024-11-06 | 16.1 (0.31%) | 68 (-45.03%) | 14 | 20.59 | 0.06% | 0.72% | 2.64% |
| 2024-11-05 | 16.05 (-0.31%) | 125 (-21.47%) | 32 | 25.6 | 0.11% | 0.86% | 2.69% |
| 2024-11-04 | 16.1 (-3.59%) | 159 (-36.03%) | 45 | 28.3 | 0.15% | 0.85% | 2.72% |
| 2024-11-01 | 16.7 (4.05%) | 249 (30.73%) | 79 | 31.73 | 0.23% | 0.77% | 2.75% |
| 2024-10-30 | 16.05 (-3.31%) | 190 (-11.43%) | 33 | 17.37 | 0.17% | 0.61% | 2.63% |
| 2024-10-29 | 16.6 (-2.64%) | 215 (82.09%) | 51 | 23.72 | 0.2% | 0.53% | 2.64% |
| 2024-10-28 | 17.05 (-0.58%) | 118 (52.96%) | 41 | 34.75 | 0.11% | 0.39% | 2.64% |
| 2024-10-25 | 17.15 (-1.44%) | 77 (7.61%) | 18 | 23.38 | 0.07% | 0.42% | 2.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 17.4 (0.29%) | 71 (-27.63%) | 16 | 22.54 | 0.07% | 0.52% | 2.94% |
| 2024-10-23 | 17.35 (-1.98%) | 99 (51.88%) | 22 | 22.22 | 0.09% | 0.57% | 3.3% |
| 2024-10-22 | 17.7 (-0.56%) | 65 (-54.74%) | 11 | 16.92 | 0.06% | 0.59% | 3.9% |
| 2024-10-21 | 17.8 (3.79%) | 144 (-25.78%) | 15 | 10.42 | 0.13% | 0.67% | 3.98% |
| 2024-10-18 | 17.15 (-2.28%) | 194 (56.08%) | 29 | 14.95 | 0.18% | 0.65% | 4.1% |
| 2024-10-17 | 17.55 (1.15%) | 124 (6.32%) | 8 | 6.45 | 0.11% | 0.59% | 4.06% |
| 2024-10-16 | 17.35 (0.29%) | 117 (-25.98%) | 41 | 35.04 | 0.11% | 0.71% | 4.15% |
| 2024-10-15 | 17.3 (-2.26%) | 158 (37.14%) | 42 | 26.58 | 0.14% | 0.8% | 4.25% |
| 2024-10-14 | 17.7 (2.02%) | 115 (-11.42%) | 8 | 6.96 | 0.11% | 0.77% | 4.6% |
| 2024-10-11 | 17.35 (0.29%) | 130 (-50.59%) | 38 | 29.23 | 0.12% | 0.8% | 4.73% |
| 2024-10-09 | 17.3 (-2.26%) | 263 (27.47%) | 56 | 21.29 | 0.24% | 0.87% | 4.88% |
| 2024-10-08 | 17.7 (-1.94%) | 206 (57.32%) | 74 | 35.92 | 0.19% | 0.73% | 4.83% |
| 2024-10-07 | 18.05 (0.0%) | 131 (-13.11%) | 26 | 19.85 | 0.12% | 0.72% | 4.92% |
| 2024-10-04 | 18.05 (-1.37%) | 151 (-23.59%) | 23 | 15.23 | 0.14% | 0.8% | 5.31% |
| 2024-10-01 | 18.3 (-1.08%) | 198 (68.7%) | 44 | 22.22 | 0.18% | 0.89% | 5.45% |
| 2024-09-30 | 18.5 (0.27%) | 117 (-39.93%) | 34 | 29.06 | 0.11% | 0.96% | 5.68% |
| 2024-09-27 | 18.45 (1.93%) | 195 (-11.27%) | 40 | 20.51 | 0.18% | 1.28% | 6.1% |
| 2024-09-26 | 18.1 (-2.69%) | 220 (-10.69%) | 39 | 17.73 | 0.2% | 1.79% | 6.16% |
| 2024-09-25 | 18.6 (2.48%) | 246 (-9.94%) | 88 | 35.77 | 0.22% | 1.74% | 6.33% |
| 2024-09-24 | 18.15 (-0.55%) | 274 (-41.15%) | 93 | 33.94 | 0.25% | 1.76% | 6.32% |
| 2024-09-23 | 18.25 (-0.54%) | 465 (-38.82%) | 170 | 36.56 | 0.42% | 1.65% | 6.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 18.35 (-4.92%) | 761 (375.34%) | 226 | 29.7 | 0.69% | 1.43% | 6.36% |
| 2024-09-19 | 19.3 (2.39%) | 160 (-40.27%) | 32 | 20.0 | 0.15% | 0.94% | 6.17% |
| 2024-09-18 | 18.85 (-0.79%) | 268 (67.98%) | 84 | 31.34 | 0.24% | 1.29% | 6.34% |
| 2024-09-16 | 19.0 (-0.26%) | 159 (-28.7%) | 46 | 28.93 | 0.15% | 1.28% | 6.56% |
| 2024-09-13 | 19.05 (1.6%) | 223 (0.1%) | 79 | 35.43 | 0.2% | 1.4% | 6.83% |
| 2024-09-12 | 18.75 (1.08%) | 223 (-58.44%) | 62 | 27.8 | 0.2% | 1.39% | 8.01% |
| 2024-09-11 | 18.55 (0.27%) | 538 (104.45%) | 97 | 18.03 | 0.49% | 1.46% | 8.82% |
| 2024-09-10 | 18.5 (-2.89%) | 263 (-10.4%) | 55 | 20.91 | 0.24% | 1.49% | 8.88% |
| 2024-09-09 | 19.05 (-0.26%) | 293 (37.36%) | 94 | 32.08 | 0.27% | 1.52% | 9.01% |
| 2024-09-06 | 19.1 (0.0%) | 213 (-28.2%) | 78 | 36.62 | 0.19% | 1.66% | 9.41% |
| 2024-09-05 | 19.1 (0.26%) | 297 (-47.49%) | 90 | 30.3 | 0.27% | 2.0% | 10.02% |
| 2024-09-04 | 19.05 (-5.93%) | 567 (89.44%) | 166 | 29.28 | 0.52% | 1.97% | 10.59% |
| 2024-09-03 | 20.25 (-2.41%) | 299 (-33.31%) | 91 | 30.43 | 0.27% | 1.82% | 11.09% |
| 2024-09-02 | 20.75 (-2.12%) | 448 (-23.5%) | 159 | 35.49 | 0.41% | 1.76% | 12.14% |
| 2024-08-30 | 21.2 (3.41%) | 586 (123.13%) | 238 | 40.61 | 0.53% | 1.84% | 12.57% |
| 2024-08-29 | 20.5 (-0.97%) | 262 (-34.69%) | 30 | 11.45 | 0.24% | 1.53% | 13.65% |
| 2024-08-28 | 20.7 (-2.82%) | 402 (74.71%) | 57 | 14.18 | 0.37% | 1.79% | 16.4% |
| 2024-08-27 | 21.3 (0.24%) | 230 (-57.4%) | 37 | 16.09 | 0.21% | 1.75% | 25.48% |
| 2024-08-26 | 21.25 (-1.16%) | 541 (120.44%) | 135 | 24.95 | 0.49% | 2.0% | 28.53% |
| 2024-08-23 | 21.5 (-1.83%) | 245 (-55.27%) | 57 | 23.27 | 0.22% | 1.92% | 28.56% |
| 2024-08-22 | 21.9 (-2.67%) | 548 (55.48%) | 200 | 36.5 | 0.5% | 2.94% | 28.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 22.5 (-1.1%) | 352 (-30.32%) | 131 | 37.22 | 0.32% | 3.44% | 29.07% |
| 2024-08-20 | 22.75 (-1.09%) | 506 (10.5%) | 170 | 33.6 | 0.46% | 3.68% | 29.72% |
| 2024-08-19 | 23.0 (-1.08%) | 458 (-63.84%) | 209 | 45.63 | 0.42% | 3.57% | 30.23% |
| 2024-08-16 | 23.25 (2.65%) | 1267 (16.92%) | 597 | 47.12 | 1.19% | 3.83% | 30.86% |
| 2024-08-15 | 22.65 (3.9%) | 1084 (78.94%) | 491 | 45.3 | 1.02% | 3.44% | 31.4% |
| 2024-08-14 | 21.8 (-0.23%) | 605 (52.94%) | 306 | 50.58 | 0.57% | 3.28% | 34.15% |
| 2024-08-13 | 21.85 (-0.68%) | 396 (-45.57%) | 222 | 56.06 | 0.37% | 3.74% | 36.97% |
| 2024-08-12 | 22.0 (0.69%) | 727 (-14.91%) | 348 | 47.87 | 0.68% | 4.7% | 37.71% |
| 2024-08-09 | 21.85 (0.92%) | 855 (-6.63%) | 352 | 41.17 | 0.8% | 4.87% | 38.89% |
| 2024-08-08 | 21.65 (-3.99%) | 915 (-16.36%) | 439 | 47.98 | 0.86% | 5.69% | 39.68% |
| 2024-08-07 | 22.55 (8.15%) | 1095 (-22.87%) | 477 | 43.56 | 1.03% | 7.84% | 39.58% |
| 2024-08-06 | 20.85 (-6.29%) | 1419 (56.61%) | 575 | 40.52 | 1.33% | 16.27% | 38.97% |
| 2024-08-05 | 22.25 (-9.92%) | 906 (-47.85%) | 215 | 23.73 | 0.85% | 18.2% | 37.94% |
| 2024-08-02 | 24.7 (-8.18%) | 1738 (-45.75%) | 708 | 40.74 | 1.63% | 17.89% | 37.75% |
| 2024-08-01 | 26.9 (-0.74%) | 3204 (-68.23%) | 1981 | 61.83 | 3.0% | 16.82% | 36.5% |
| 2024-07-31 | 27.1 (3.04%) | 10087 (189.51%) | 7019 | 69.58 | 9.45% | 14.51% | 34.1% |
| 2024-07-30 | 26.3 (9.81%) | 3484 (508.6%) | 1445 | 41.48 | 3.27% | 6.04% | 26.1% |
| 2024-07-29 | 23.95 (-0.62%) | 572 (-4.23%) | 373 | 65.21 | 0.54% | 3.75% | 23.28% |
| 2024-07-26 | 24.1 (-2.23%) | 597 (-19.1%) | 308 | 51.59 | 0.56% | 4.27% | 23.44% |
| 2024-07-23 | 24.65 (2.92%) | 738 (-29.41%) | 377 | 51.08 | 0.69% | 5.45% | 23.32% |
| 2024-07-22 | 23.95 (-3.62%) | 1046 (-0.22%) | 514 | 49.14 | 0.98% | 8.52% | 23.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 24.85 (-2.36%) | 1049 (-7.01%) | 402 | 38.32 | 0.98% | 10.93% | 23.32% |
| 2024-07-18 | 25.45 (-2.68%) | 1128 (-39.01%) | 627 | 55.59 | 1.06% | 11.05% | 24.05% |
| 2024-07-17 | 26.15 (-1.88%) | 1850 (-53.9%) | 947 | 51.19 | 1.73% | 11.85% | 25.06% |
| 2024-07-16 | 26.65 (-1.11%) | 4013 (10.92%) | 2603 | 64.86 | 3.76% | 11.72% | 24.47% |
| 2024-07-15 | 26.95 (6.73%) | 3617 (206.26%) | 1608 | 44.46 | 3.39% | 8.72% | 22.18% |
| 2024-07-12 | 25.25 (-0.98%) | 1181 (-40.53%) | 598 | 50.64 | 1.11% | 5.74% | 21.81% |
| 2024-07-11 | 25.5 (2.0%) | 1986 (16.36%) | 1123 | 56.55 | 1.86% | 4.93% | 28.88% |
| 2024-07-10 | 25.0 (4.82%) | 1707 (111.66%) | 955 | 55.95 | 1.6% | 3.73% | 28.27% |
| 2024-07-09 | 23.85 (-3.83%) | 806 (80.97%) | 142 | 17.62 | 0.76% | 2.51% | 28.31% |
| 2024-07-08 | 24.8 (-2.17%) | 445 (41.74%) | 108 | 24.27 | 0.42% | 2.36% | 31.45% |
| 2024-07-05 | 25.35 (0.8%) | 314 (-55.35%) | 90 | 28.66 | 0.29% | 3.39% | 41.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 13.3 (-4.32%) | 390 (-7.4%) | 18 | 4.62 |
| 2025-06-27 | 13.9 (-0.71%) | 421 (-50.54%) | 30 | 7.13 |
| 2025-06-20 | 14.0 (-2.1%) | 852 (109.36%) | 83 | 9.74 |
| 2025-06-13 | 14.3 (-2.72%) | 407 (-67.15%) | 78 | 19.16 |
| 2025-06-06 | 14.7 (-2.0%) | 1239 (149.46%) | 153 | 12.35 |
| 2025-05-29 | 15.0 (-2.28%) | 496 (-45.79%) | 154 | 31.05 |
| 2025-05-23 | 15.35 (1.66%) | 916 (66.71%) | 353 | 38.54 |
| 2025-05-16 | 15.1 (-1.31%) | 549 (-82.88%) | 116 | 21.13 |
| 2025-05-09 | 15.3 (5.88%) | 3209 (477.95%) | 1418 | 44.19 |
| 2025-05-02 | 14.45 (7.04%) | 555 (19.8%) | 122 | 21.98 |
| 2025-04-25 | 13.5 (0.0%) | 463 (-57.26%) | 60 | 12.96 |
| 2025-04-18 | 13.5 (2.66%) | 1084 (-32.78%) | 235 | 21.68 |
| 2025-04-11 | 13.15 (-21.26%) | 1613 (484.98%) | 247 | 15.31 |
| 2025-04-02 | 16.7 (-1.76%) | 275 (-78.48%) | 91 | 33.09 |
| 2025-03-28 | 17.0 (-3.41%) | 1281 (-43.67%) | 488 | 38.1 |
| 2025-03-21 | 17.6 (5.71%) | 2275 (56.63%) | 1186 | 52.13 |
| 2025-03-14 | 16.65 (3.42%) | 1452 (308.8%) | 501 | 34.5 |
| 2025-03-07 | 16.1 (-6.67%) | 355 (-67.31%) | 92 | 25.92 |
| 2025-02-27 | 17.25 (-1.99%) | 1087 (33.6%) | 361 | 33.21 |
| 2025-02-21 | 17.6 (-2.49%) | 813 (-79.46%) | 204 | 25.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 18.05 (27.56%) | 3961 (1260.65%) | 1250 | 31.56 |
| 2025-02-07 | 14.15 (0.71%) | 291 (22.57%) | 22 | 7.56 |
| 2025-01-22 | 14.05 (1.08%) | 237 (-76.73%) | 37 | 15.61 |
| 2025-01-17 | 13.9 (0.36%) | 1020 (149.84%) | 100 | 9.8 |
| 2025-01-10 | 13.85 (-6.1%) | 408 (235.11%) | 31 | 7.6 |
| 2025-01-03 | 14.75 (-0.67%) | 121 (10.48%) | 8 | 6.61 |
| 2024-12-31 | 14.85 (-0.34%) | 110 (-75.78%) | 17 | 15.45 |
| 2024-12-27 | 14.9 (1.36%) | 455 (-20.49%) | 66 | 14.51 |
| 2024-12-20 | 14.7 (-3.29%) | 573 (13.6%) | 98 | 17.1 |
| 2024-12-13 | 15.2 (-2.56%) | 504 (27.5%) | 72 | 14.29 |
| 2024-12-06 | 15.6 (0.0%) | 395 (-39.32%) | 93 | 23.54 |
| 2024-11-29 | 15.6 (-2.19%) | 652 (49.47%) | 117 | 17.94 |
| 2024-11-22 | 15.95 (0.95%) | 436 (-41.59%) | 49 | 11.24 |
| 2024-11-15 | 15.8 (-2.47%) | 746 (34.1%) | 164 | 21.98 |
| 2024-11-08 | 16.2 (-2.99%) | 557 (-27.98%) | 144 | 25.85 |
| 2024-11-01 | 16.7 (-2.62%) | 773 (68.84%) | 204 | 26.39 |
| 2024-10-25 | 17.15 (0.0%) | 458 (-35.5%) | 82 | 17.9 |
| 2024-10-18 | 17.15 (-1.15%) | 710 (-3.07%) | 128 | 18.03 |
| 2024-10-11 | 17.35 (-3.88%) | 732 (56.88%) | 194 | 26.5 |
| 2024-10-04 | 18.05 (-2.17%) | 467 (-66.7%) | 101 | 21.63 |
| 2024-09-27 | 18.45 (0.54%) | 1402 (3.96%) | 430 | 30.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 18.35 (-3.67%) | 1348 (-12.54%) | 388 | 28.78 |
| 2024-09-13 | 19.05 (-0.26%) | 1542 (-15.58%) | 387 | 25.1 |
| 2024-09-06 | 19.1 (-9.91%) | 1827 (-9.73%) | 584 | 31.96 |
| 2024-08-30 | 21.2 (-1.4%) | 2024 (-4.17%) | 497 | 24.56 |
| 2024-08-23 | 21.5 (-7.53%) | 2112 (-48.25%) | 767 | 36.32 |
| 2024-08-16 | 23.25 (6.41%) | 4081 (-21.4%) | 1964 | 48.13 |
| 2024-08-09 | 21.85 (-11.54%) | 5192 (-72.79%) | 2058 | 39.64 |
| 2024-08-02 | 24.7 (2.49%) | 19087 (700.76%) | 11526 | 60.39 |
| 2024-07-26 | 24.1 (-3.02%) | 2383 (-79.55%) | 1199 | 50.31 |
| 2024-07-19 | 24.85 (-1.58%) | 11658 (90.28%) | 6187 | 53.07 |
| 2024-07-12 | 25.25 (-0.39%) | 6127 (69.14%) | 2926 | 47.76 |
| 2024-07-05 | 25.35 (1.6%) | 3622 (4.26%) | 1615 | 44.59 |
| 2024-06-28 | 24.95 (-4.77%) | 3474 (-65.43%) | 1291 | 37.16 |
| 2024-06-21 | 26.2 (-9.81%) | 10049 (-37.06%) | 3637 | 36.19 |
| 2024-06-14 | 29.05 (-0.85%) | 15966 (-45.42%) | 8510 | 53.3 |
| 2024-06-07 | 29.3 (2.81%) | 29254 (28.47%) | 17349 | 59.3 |
| 2024-05-31 | 28.5 (7.14%) | 22772 (-17.44%) | 13162 | 57.8 |
| 2024-05-24 | 26.6 (-2.92%) | 27581 (-4.82%) | 16876 | 61.19 |
| 2024-05-17 | 27.4 (9.82%) | 28978 (-35.97%) | 17469 | 60.28 |
| 2024-05-10 | 24.95 (-9.44%) | 45254 (59.11%) | 28315 | 62.57 |
| 2024-05-03 | 27.55 (12.45%) | 28441 (332.22%) | 16351 | 57.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 24.5 (9.87%) | 6580 (-59.17%) | 0 | 0.0 |
| 2024-04-19 | 22.3 (-4.09%) | 16116 (-0.21%) | 3559 | 22.08 |
| 2024-04-12 | 23.25 (51.96%) | 16149 (1099.88%) | 5822 | 36.05 |
| 2024-04-03 | 15.3 (2.0%) | 1345 (1.4%) | 296 | 22.01 |
| 2024-03-29 | 15.0 (2.04%) | 1327 (64.24%) | 85 | 6.41 |
| 2024-03-22 | 14.7 (-0.68%) | 808 (4.69%) | 132 | 16.34 |
| 2024-03-15 | 14.8 (0.0%) | 771 (-80.99%) | 110 | 14.27 |
| 2024-03-08 | 14.8 (0.34%) | 4060 (117.77%) | 1169 | 28.79 |
| 2024-03-01 | 14.75 (0.68%) | 1864 (225.7%) | 309 | 16.58 |
| 2024-02-23 | 14.65 (0.69%) | 572 (57.74%) | 36 | 6.29 |
| 2024-02-16 | 14.55 (1.04%) | 362 (107.87%) | 44 | 12.15 |
| 2024-02-05 | 14.4 (-2.04%) | 174 (-74.4%) | 13 | 7.47 |
| 2024-02-02 | 14.7 (1.03%) | 681 (-29.13%) | 130 | 19.09 |
| 2024-01-26 | 14.55 (0.69%) | 962 (73.35%) | 141 | 14.66 |
| 2024-01-19 | 14.45 (-3.34%) | 555 (-43.9%) | 56 | 10.09 |
| 2024-01-12 | 14.95 (-0.99%) | 989 (68.6%) | 253 | 25.58 |
| 2024-01-05 | 15.1 (0.67%) | 586 (47.37%) | 162 | 27.65 |
| 2023-12-29 | 15.0 (1.01%) | 398 (-81.09%) | 48 | 12.06 |
| 2023-12-22 | 14.85 (-0.34%) | 2105 (81.88%) | 854 | 40.57 |
| 2023-12-15 | 14.9 (-1.0%) | 1157 (-81.72%) | 217 | 18.76 |
| 2023-12-08 | 15.05 (1.35%) | 6335 (236.88%) | 3485 | 55.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 14.85 (3.85%) | 1880 (352.63%) | 480 | 25.53 |
| 2023-11-24 | 14.3 (0.0%) | 415 (-74.16%) | 31 | 7.47 |
| 2023-11-17 | 14.3 (2.14%) | 1608 (158.68%) | 218 | 13.56 |
| 2023-11-10 | 14.0 (0.36%) | 621 (-46.88%) | 39 | 6.28 |
| 2023-11-03 | 13.95 (-4.12%) | 1170 (-76.92%) | 244 | 20.85 |
| 2023-10-27 | 14.55 (7.38%) | 5071 (1126.31%) | 1796 | 35.42 |
| 2023-10-20 | 13.55 (-2.17%) | 413 (-14.6%) | 18 | 4.36 |
| 2023-10-13 | 13.85 (2.59%) | 484 (48.6%) | 21 | 4.34 |
| 2023-10-06 | 13.5 (-1.82%) | 325 (-26.98%) | 6 | 1.85 |
| 2023-09-28 | 13.75 (0.36%) | 446 (-48.06%) | 24 | 5.38 |
| 2023-09-22 | 13.7 (5.38%) | 859 (212.3%) | 163 | 18.98 |
| 2023-09-15 | 13.0 (-1.14%) | 275 (17.58%) | 7 | 2.55 |
| 2023-09-08 | 13.15 (-0.75%) | 233 (-55.0%) | 24 | 10.3 |
| 2023-09-01 | 13.25 (-2.93%) | 519 (52.95%) | 50 | 9.63 |
| 2023-08-25 | 13.65 (-2.5%) | 339 (-44.3%) | 22 | 6.49 |
| 2023-08-18 | 14.0 (1.08%) | 610 (25.58%) | 44 | 7.21 |
| 2023-08-11 | 13.85 (-1.07%) | 485 (-17.2%) | 37 | 7.63 |
| 2023-08-04 | 14.0 (-1.41%) | 586 (-82.74%) | 90 | 15.36 |
| 2023-07-28 | 14.2 (4.41%) | 3400 (149.4%) | 891 | 26.21 |
| 2023-07-21 | 13.6 (-8.11%) | 1363 (-70.03%) | 135 | 9.9 |
| 2023-07-14 | 14.8 (6.47%) | 4550 (573.95%) | 1947 | 42.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 13.9 (-3.14%) | 675 (27.62%) | 58 | 8.59 |
| 2023-06-30 | 14.35 (-2.05%) | 529 (21.57%) | 44 | 8.32 |
| 2023-06-21 | 14.65 (1.38%) | 435 (-53.23%) | 59 | 13.56 |
| 2023-06-16 | 14.45 (-2.36%) | 930 (17.59%) | 49 | 5.27 |
| 2023-06-09 | 14.8 (-2.63%) | 791 (16.27%) | 97 | 12.26 |
| 2023-06-02 | 15.2 (-2.88%) | 680 (-48.23%) | 75 | 11.03 |
| 2023-05-26 | 15.65 (4.68%) | 1314 (73.72%) | 152 | 11.57 |
| 2023-05-19 | 14.95 (0.0%) | 756 (-11.18%) | 90 | 11.9 |
| 2023-05-12 | 14.95 (-0.33%) | 851 (44.8%) | 143 | 16.8 |
| 2023-05-05 | 15.0 (-1.64%) | 588 (-39.99%) | 82 | 13.95 |
| 2023-04-28 | 15.25 (0.33%) | 980 (-37.29%) | 165 | 16.84 |
| 2023-04-21 | 15.2 (-2.88%) | 1563 (51.66%) | 243 | 15.55 |
| 2023-04-14 | 15.65 (-4.28%) | 1030 (144.44%) | 48 | 4.66 |
| 2023-04-07 | 16.35 (-0.61%) | 421 (-80.85%) | 75 | 17.81 |
| 2023-03-31 | 16.45 (-2.37%) | 2201 (-73.19%) | 630 | 28.62 |
| 2023-03-24 | 16.85 (12.33%) | 8212 (553.17%) | 3293 | 40.1 |
| 2023-03-17 | 15.0 (-4.46%) | 1257 (-21.56%) | 248 | 19.73 |
| 2023-03-10 | 15.7 (-0.95%) | 1602 (107.86%) | 319 | 19.91 |
| 2023-03-03 | 15.85 (-1.86%) | 771 (-57.57%) | 110 | 14.27 |
| 2023-02-24 | 16.15 (-3.58%) | 1817 (-5.3%) | 346 | 19.04 |
| 2023-02-17 | 16.75 (0.0%) | 1919 (-80.4%) | 542 | 28.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 16.75 (1.82%) | 9791 (47.96%) | 5217 | 53.28 |
| 2023-02-03 | 16.45 (16.25%) | 6617 (2055.22%) | 2936 | 44.37 |
| 2023-01-17 | 14.15 (-1.05%) | 307 (-60.44%) | 69 | 22.48 |
| 2023-01-13 | 14.3 (-4.67%) | 776 (-6.02%) | 143 | 18.43 |
| 2023-01-06 | 15.0 (1.69%) | 825 (-8.17%) | 249 | 30.18 |
| 2022-12-30 | 14.75 (-2.32%) | 899 (-14.18%) | 194 | 21.58 |
| 2022-12-23 | 15.1 (-5.63%) | 1047 (-32.81%) | 255 | 24.36 |
| 2022-12-16 | 16.0 (-3.32%) | 1559 (-48.9%) | 317 | 20.33 |
| 2022-12-09 | 16.55 (-7.02%) | 3051 (-58.32%) | 1089 | 35.69 |
| 2022-12-02 | 17.8 (-1.66%) | 7322 (-16.93%) | 3065 | 41.86 |
| 2022-11-25 | 18.1 (20.67%) | 8814 (362.27%) | 3873 | 43.94 |
| 2022-11-18 | 15.0 (2.39%) | 1906 (-20.4%) | 502 | 26.34 |
| 2022-11-11 | 14.65 (0.0%) | 2395 (26.25%) | 785 | 32.78 |
| 2022-11-04 | 14.65 (9.33%) | 1897 (-41.28%) | 572 | 30.15 |
| 2022-10-28 | 13.4 (-1.47%) | 3231 (17.09%) | 1524 | 47.17 |
| 2022-10-21 | 13.6 (-6.53%) | 2759 (-24.65%) | 1226 | 44.44 |
| 2022-10-14 | 14.55 (-10.74%) | 3662 (29.2%) | 1286 | 35.12 |
| 2022-10-07 | 16.3 (1.56%) | 2834 (-33.79%) | 1062 | 37.47 |
| 2022-09-30 | 16.05 (-8.81%) | 4281 (16.16%) | 1753 | 40.95 |
| 2022-09-23 | 17.6 (-11.78%) | 3685 (32.74%) | 1162 | 31.53 |
| 2022-09-16 | 19.95 (-2.21%) | 2776 (-32.72%) | 899 | 32.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 20.4 (-6.21%) | 4127 (-32.58%) | 1369 | 33.17 |
| 2022-09-02 | 21.75 (-9.75%) | 6121 (-82.22%) | 1312 | 21.43 |
| 2022-08-26 | 24.1 (4.56%) | 34436 (50.04%) | 20152 | 58.52 |
| 2022-08-19 | 23.05 (-0.43%) | 22952 (-41.34%) | 13037 | 56.8 |
| 2022-08-12 | 23.15 (14.89%) | 39130 (97.1%) | 24615 | 62.91 |
| 2022-08-05 | 20.15 (-10.84%) | 19853 (-46.64%) | 10534 | 53.06 |
| 2022-07-29 | 22.6 (23.5%) | 37206 (603.47%) | 23855 | 64.12 |
| 2022-07-22 | 18.3 (1.1%) | 5289 (-65.72%) | 1727 | 32.65 |
| 2022-07-15 | 18.1 (-2.95%) | 15429 (-9.46%) | 8966 | 58.11 |
| 2022-07-08 | 18.65 (1.91%) | 17041 (49.52%) | 9697 | 56.9 |
| 2022-07-01 | 18.3 (-11.81%) | 11397 (-58.5%) | 6721 | 58.97 |
| 2022-06-24 | 20.75 (-12.63%) | 27463 (-2.88%) | 17077 | 62.18 |
| 2022-06-17 | 23.75 (-26.92%) | 28276 (77.98%) | 16600 | 58.71 |
| 2022-06-10 | 32.5 (2.69%) | 15887 (461.48%) | 5896 | 37.11 |
| 2022-06-02 | 31.65 (8.21%) | 2829 (-93.01%) | 0 | 0.0 |
| 2022-05-27 | 29.25 (-3.62%) | 40488 (-50.17%) | 27148 | 67.05 |
| 2022-05-20 | 30.35 (47.33%) | 81255 (2014.18%) | 56566 | 69.62 |
| 2022-05-13 | 20.6 (-4.63%) | 3843 (-40.92%) | 0 | 0.0 |
| 2022-05-06 | 21.6 (-7.1%) | 6505 (-90.35%) | 0 | 0.0 |
| 2022-04-29 | 23.25 (27.05%) | 67446 (407.84%) | 44964 | 66.67 |
| 2022-04-22 | 18.3 (20.39%) | 13280 (4.36%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 15.2 (11.76%) | 12726 (-51.12%) | 715 | 5.62 |
| 2022-04-08 | 13.6 (21.43%) | 26035 (276.62%) | 13793 | 52.98 |
| 2022-04-01 | 11.2 (25.84%) | 6913 (1354.46%) | 2028 | 29.34 |
| 2022-03-25 | 8.9 (3.97%) | 475 (25.16%) | 17 | 3.58 |
| 2022-03-18 | 8.56 (1.42%) | 379 (-16.09%) | 29 | 7.65 |
| 2022-03-11 | 8.44 (-0.71%) | 452 (38.8%) | 21 | 4.65 |
| 2022-03-04 | 8.5 (-0.23%) | 326 (-4.69%) | 2 | 0.61 |
| 2022-02-25 | 8.52 (-3.62%) | 342 (40.2%) | 23 | 6.73 |
| 2022-02-18 | 8.84 (-1.67%) | 244 (-15.08%) | 11 | 4.51 |
| 2022-02-11 | 8.99 (2.74%) | 287 (36.87%) | 9 | 3.14 |
| 2022-01-26 | 8.75 (-1.02%) | 209 (-13.05%) | 20 | 9.57 |
| 2022-01-21 | 8.84 (-1.23%) | 241 (-30.02%) | 18 | 7.47 |
| 2022-01-14 | 8.95 (-1.86%) | 344 (-18.93%) | 19 | 5.52 |
| 2022-01-07 | 9.12 (2.47%) | 425 (-33.19%) | 29 | 6.82 |
