| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 11.85 (6.28%) | 150 (23.49%) | 27 | 18.0 | 0.13% | 0.5% | 1.4% |
| 2026-06-02 | 11.15 (0.0%) | 121 (-31.89%) | 4 | 3.31 | 0.11% | 0.44% | 1.51% |
| 2026-06-01 | 11.15 (0.0%) | 178 (131.95%) | 6 | 3.37 | 0.16% | 0.36% | 1.47% |
| 2026-05-29 | 11.15 (-0.45%) | 77 (102.71%) | 21 | 27.27 | 0.07% | 0.26% | 1.47% |
| 2026-05-28 | 11.2 (-0.88%) | 38 (-51.86%) | 2 | 5.26 | 0.03% | 0.24% | 1.43% |
| 2026-05-27 | 11.3 (-0.44%) | 79 (156.16%) | 4 | 5.06 | 0.07% | 0.26% | 1.43% |
| 2026-05-26 | 11.35 (0.44%) | 30 (-55.75%) | 1 | 3.33 | 0.03% | 0.23% | 1.44% |
| 2026-05-25 | 11.3 (-0.44%) | 69 (28.95%) | 9 | 13.04 | 0.06% | 0.22% | 1.64% |
| 2026-05-22 | 11.35 (0.0%) | 54 (-14.7%) | 2 | 3.7 | 0.05% | 0.21% | 1.65% |
| 2026-05-21 | 11.35 (0.89%) | 63 (49.51%) | 4 | 6.35 | 0.06% | 0.3% | 1.68% |
| 2026-05-20 | 11.25 (1.35%) | 42 (87.33%) | 4 | 9.52 | 0.04% | 0.32% | 1.7% |
| 2026-05-19 | 11.1 (0.0%) | 22 (-62.09%) | 1 | 4.55 | 0.02% | 0.35% | 1.77% |
| 2026-05-18 | 11.1 (-1.33%) | 59 (-61.9%) | 6 | 10.17 | 0.05% | 0.38% | 1.8% |
| 2026-05-15 | 11.25 (-0.88%) | 156 (102.47%) | 3 | 1.92 | 0.14% | 0.43% | 1.86% |
| 2026-05-14 | 11.35 (-0.44%) | 77 (-4.73%) | 3 | 3.9 | 0.07% | 0.33% | 1.79% |
| 2026-05-13 | 11.4 (-1.3%) | 81 (39.37%) | 6 | 7.41 | 0.07% | 0.32% | 1.82% |
| 2026-05-12 | 11.55 (0.0%) | 58 (-46.02%) | 7 | 12.07 | 0.05% | 0.49% | 1.82% |
| 2026-05-11 | 11.55 (-0.43%) | 108 (128.3%) | 9 | 8.33 | 0.1% | 0.5% | 1.84% |
| 2026-05-08 | 11.6 (-0.85%) | 47 (-35.05%) | 3 | 6.38 | 0.04% | 0.57% | 1.8% |
| 2026-05-07 | 11.7 (-1.27%) | 72 (-72.41%) | 12 | 16.67 | 0.06% | 0.55% | 1.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 11.85 (2.16%) | 263 (241.09%) | 30 | 11.41 | 0.23% | 0.52% | 1.9% |
| 2026-05-05 | 11.6 (-1.69%) | 77 (-57.64%) | 3 | 3.9 | 0.07% | 0.38% | 1.68% |
| 2026-05-04 | 11.8 (0.0%) | 182 (499.96%) | 21 | 11.54 | 0.16% | 0.53% | 1.67% |
| 2026-04-30 | 11.8 (-0.42%) | 30 (-18.15%) | 0 | 0.0 | 0.03% | 0.44% | 1.66% |
| 2026-04-29 | 11.85 (0.0%) | 37 (-62.23%) | 4 | 10.81 | 0.03% | 0.49% | 1.69% |
| 2026-04-28 | 11.85 (-2.07%) | 98 (-60.49%) | 7 | 7.14 | 0.09% | 0.54% | 1.69% |
| 2026-04-27 | 12.1 (0.0%) | 249 (201.56%) | 14 | 5.62 | 0.22% | 0.56% | 1.62% |
| 2026-04-24 | 12.1 (0.41%) | 82 (-4.16%) | 2 | 2.44 | 0.07% | 0.38% | 1.43% |
| 2026-04-23 | 12.05 (0.0%) | 86 (-4.28%) | 6 | 6.98 | 0.08% | 0.43% | 1.38% |
| 2026-04-22 | 12.05 (0.0%) | 90 (-26.39%) | 10 | 11.11 | 0.08% | 0.42% | 1.36% |
| 2026-04-21 | 12.05 (0.0%) | 122 (135.65%) | 8 | 6.56 | 0.11% | 0.44% | 1.35% |
| 2026-04-20 | 12.05 (-0.82%) | 51 (-61.39%) | 2 | 3.92 | 0.05% | 0.4% | 1.53% |
| 2026-04-17 | 12.15 (-0.41%) | 134 (72.91%) | 6 | 4.48 | 0.12% | 0.42% | 1.56% |
| 2026-04-16 | 12.2 (0.0%) | 77 (-30.4%) | 12 | 15.58 | 0.07% | 0.37% | 1.6% |
| 2026-04-15 | 12.2 (0.0%) | 111 (41.79%) | 16 | 14.41 | 0.1% | 0.46% | 1.87% |
| 2026-04-14 | 12.2 (-0.41%) | 78 (2.2%) | 1 | 1.28 | 0.07% | 0.4% | 1.81% |
| 2026-04-13 | 12.25 (1.24%) | 77 (11.75%) | 11 | 14.29 | 0.07% | 0.35% | 1.8% |
| 2026-04-10 | 12.1 (0.0%) | 69 (-62.05%) | 16 | 23.19 | 0.06% | 0.33% | 1.98% |
| 2026-04-09 | 12.1 (-2.02%) | 181 (264.34%) | 33 | 18.23 | 0.16% | 0.43% | 1.97% |
| 2026-04-08 | 12.35 (1.65%) | 49 (216.18%) | 3 | 6.12 | 0.04% | 0.32% | 1.87% |
| 2026-04-07 | 12.15 (0.41%) | 15 (-73.94%) | 1 | 6.67 | 0.01% | 0.31% | 1.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 12.1 (0.41%) | 60 (-65.03%) | 2 | 3.33 | 0.05% | 0.31% | 1.92% |
| 2026-04-01 | 12.05 (-0.82%) | 173 (158.96%) | 90 | 52.02 | 0.15% | 0.28% | 1.92% |
| 2026-03-31 | 12.15 (-1.22%) | 66 (99.64%) | 3 | 4.55 | 0.06% | 0.16% | 1.86% |
| 2026-03-30 | 12.3 (-0.4%) | 33 (65.05%) | 0 | 0.0 | 0.03% | 0.16% | 2.14% |
| 2026-03-27 | 12.35 (0.41%) | 20 (-28.56%) | 1 | 5.0 | 0.02% | 0.2% | 2.18% |
| 2026-03-26 | 12.3 (-0.81%) | 28 (3.9%) | 0 | 0.0 | 0.03% | 0.47% | 2.23% |
| 2026-03-25 | 12.4 (0.0%) | 27 (-60.0%) | 4 | 14.81 | 0.02% | 0.52% | 2.29% |
| 2026-03-24 | 12.4 (-0.8%) | 68 (-11.8%) | 0 | 0.0 | 0.06% | 0.65% | 2.36% |
| 2026-03-23 | 12.5 (0.81%) | 77 (-76.61%) | 8 | 10.39 | 0.07% | 0.93% | 2.41% |
| 2026-03-20 | 12.4 (0.81%) | 331 (298.61%) | 38 | 11.48 | 0.29% | 0.9% | 2.5% |
| 2026-03-19 | 12.3 (0.82%) | 83 (-52.11%) | 9 | 10.84 | 0.07% | 0.67% | 2.42% |
| 2026-03-18 | 12.2 (-3.56%) | 173 (-54.85%) | 46 | 26.59 | 0.15% | 0.84% | 2.4% |
| 2026-03-17 | 12.65 (3.69%) | 384 (778.19%) | 34 | 8.85 | 0.34% | 0.74% | 2.34% |
| 2026-03-16 | 12.2 (-1.21%) | 43 (-40.75%) | 0 | 0.0 | 0.04% | 0.46% | 2.08% |
| 2026-03-13 | 12.35 (-0.8%) | 73 (-72.9%) | 4 | 5.48 | 0.07% | 0.51% | 2.36% |
| 2026-03-12 | 12.45 (0.4%) | 272 (329.77%) | 12 | 4.41 | 0.24% | 0.47% | 2.44% |
| 2026-03-11 | 12.4 (1.64%) | 63 (1.94%) | 11 | 17.46 | 0.06% | 0.27% | 2.42% |
| 2026-03-10 | 12.2 (0.83%) | 62 (-40.71%) | 13 | 20.97 | 0.06% | 0.31% | 2.95% |
| 2026-03-09 | 12.1 (-2.42%) | 105 (339.79%) | 3 | 2.86 | 0.09% | 0.6% | 4.22% |
| 2026-03-06 | 12.4 (0.81%) | 23 (-56.51%) | 3 | 13.04 | 0.02% | 0.57% | 4.6% |
| 2026-03-05 | 12.3 (1.23%) | 54 (-49.01%) | 15 | 27.78 | 0.05% | 0.62% | 5.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 12.15 (-4.71%) | 107 (-72.4%) | 6 | 5.61 | 0.1% | 0.66% | 5.07% |
| 2026-03-03 | 12.75 (-2.67%) | 390 (445.01%) | 18 | 4.62 | 0.34% | 0.65% | 5.07% |
| 2026-03-02 | 13.1 (-1.13%) | 71 (-13.17%) | 8 | 11.27 | 0.06% | 0.43% | 4.83% |
| 2026-02-26 | 13.25 (-0.38%) | 82 (-15.82%) | 11 | 13.41 | 0.07% | 0.52% | 4.85% |
| 2026-02-25 | 13.3 (1.53%) | 97 (0.51%) | 21 | 21.65 | 0.09% | 0.66% | 4.84% |
| 2026-02-24 | 13.1 (-1.13%) | 97 (-26.72%) | 6 | 6.19 | 0.09% | 0.62% | 4.81% |
| 2026-02-23 | 13.25 (-1.12%) | 133 (-23.27%) | 12 | 9.02 | 0.12% | 0.64% | 4.79% |
| 2026-02-11 | 13.4 (0.0%) | 173 (-30.47%) | 26 | 15.03 | 0.15% | 0.59% | 4.75% |
| 2026-02-10 | 13.4 (5.1%) | 249 (371.44%) | 66 | 26.51 | 0.22% | 0.77% | 4.64% |
| 2026-02-09 | 12.75 (-0.78%) | 52 (-52.81%) | 4 | 7.69 | 0.05% | 0.68% | 4.47% |
| 2026-02-06 | 12.85 (-1.53%) | 112 (34.03%) | 18 | 16.07 | 0.1% | 0.86% | 4.46% |
| 2026-02-05 | 13.05 (-0.38%) | 83 (-77.35%) | 21 | 25.3 | 0.07% | 1.35% | 4.41% |
| 2026-02-04 | 13.1 (0.38%) | 369 (135.14%) | 50 | 13.55 | 0.33% | 2.6% | 4.42% |
| 2026-02-03 | 13.05 (-2.61%) | 156 (-38.94%) | 32 | 20.51 | 0.14% | 2.75% | 4.12% |
| 2026-02-02 | 13.4 (1.52%) | 257 (-61.27%) | 81 | 31.52 | 0.23% | 3.07% | 4.08% |
| 2026-01-30 | 13.2 (-5.71%) | 663 (-55.67%) | 191 | 28.81 | 0.59% | 2.92% | 3.89% |
| 2026-01-29 | 14.0 (9.8%) | 1497 (181.53%) | 465 | 31.06 | 1.32% | 2.43% | 3.34% |
| 2026-01-28 | 12.75 (-4.14%) | 531 (2.28%) | 160 | 30.13 | 0.47% | 1.21% | 2.06% |
| 2026-01-27 | 13.3 (9.92%) | 520 (497.92%) | 168 | 32.31 | 0.46% | 0.82% | 1.63% |
| 2026-01-26 | 12.1 (-0.41%) | 86 (-24.16%) | 5 | 5.81 | 0.08% | 0.42% | 1.22% |
| 2026-01-23 | 12.15 (-0.41%) | 114 (-4.72%) | 3 | 2.63 | 0.1% | 0.41% | 1.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 12.2 (0.0%) | 120 (36.81%) | 4 | 3.33 | 0.11% | 0.37% | 1.15% |
| 2026-01-21 | 12.2 (0.41%) | 87 (24.44%) | 3 | 3.45 | 0.08% | 0.34% | 1.09% |
| 2026-01-20 | 12.15 (-0.41%) | 70 (1.38%) | 6 | 8.57 | 0.06% | 0.31% | 1.1% |
| 2026-01-19 | 12.2 (-0.41%) | 69 (-2.65%) | 4 | 5.8 | 0.06% | 0.29% | 1.1% |
| 2026-01-16 | 12.25 (0.0%) | 71 (-20.77%) | 1 | 1.41 | 0.06% | 0.27% | 1.1% |
| 2026-01-15 | 12.25 (0.41%) | 90 (82.1%) | 3 | 3.33 | 0.08% | 0.26% | 1.17% |
| 2026-01-14 | 12.2 (0.0%) | 49 (5.42%) | 0 | 0.0 | 0.04% | 0.25% | 1.16% |
| 2026-01-13 | 12.2 (0.0%) | 47 (-8.35%) | 3 | 6.38 | 0.04% | 0.25% | 1.18% |
| 2026-01-12 | 12.2 (0.41%) | 51 (-6.37%) | 10 | 19.61 | 0.05% | 0.3% | 1.19% |
| 2026-01-09 | 12.15 (-0.41%) | 54 (-35.83%) | 13 | 24.07 | 0.05% | 0.29% | 1.32% |
| 2026-01-08 | 12.2 (-0.41%) | 85 (118.78%) | 7 | 8.24 | 0.08% | 0.28% | 1.3% |
| 2026-01-07 | 12.25 (0.41%) | 39 (-62.34%) | 4 | 10.26 | 0.03% | 0.24% | 1.24% |
| 2026-01-06 | 12.2 (-1.21%) | 103 (128.98%) | 3 | 2.91 | 0.09% | 0.25% | 1.23% |
| 2026-01-05 | 12.35 (-1.59%) | 45 (14.71%) | 1 | 2.22 | 0.04% | 0.21% | 1.15% |
| 2026-01-02 | 12.55 (0.4%) | 39 (-18.5%) | 2 | 5.13 | 0.03% | 0.2% | 1.12% |
| 2025-12-31 | 12.5 (-1.57%) | 48 (8.87%) | 3 | 6.25 | 0.04% | 0.24% | 1.1% |
| 2025-12-30 | 12.7 (-0.39%) | 44 (-22.21%) | 2 | 4.55 | 0.04% | 0.24% | 1.07% |
| 2025-12-29 | 12.75 (-0.39%) | 57 (84.12%) | 10 | 17.54 | 0.05% | 0.29% | 1.06% |
| 2025-12-26 | 12.8 (-0.39%) | 31 (-64.75%) | 3 | 9.68 | 0.03% | 0.3% | 1.05% |
| 2025-12-24 | 12.85 (0.39%) | 88 (70.33%) | 11 | 12.5 | 0.08% | 0.34% | 1.04% |
| 2025-12-23 | 12.8 (0.79%) | 51 (-49.45%) | 7 | 13.73 | 0.05% | 0.39% | 0.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 12.7 (0.0%) | 102 (46.85%) | 6 | 5.88 | 0.09% | 0.42% | 0.96% |
| 2025-12-19 | 12.7 (2.01%) | 69 (-8.36%) | 2 | 2.9 | 0.06% | 0.39% | 0.92% |
| 2025-12-18 | 12.45 (-0.4%) | 76 (-46.51%) | 14 | 18.42 | 0.07% | 0.38% | 0.91% |
| 2025-12-17 | 12.5 (0.4%) | 142 (71.25%) | 16 | 11.27 | 0.13% | 0.49% | 0.88% |
| 2025-12-16 | 12.45 (2.89%) | 83 (14.44%) | 1 | 1.2 | 0.07% | 0.39% | 0.81% |
| 2025-12-15 | 12.1 (-0.41%) | 72 (29.32%) | 3 | 4.17 | 0.06% | 0.34% | 0.83% |
| 2025-12-12 | 12.15 (0.0%) | 56 (-72.49%) | 4 | 7.14 | 0.05% | 0.3% | 0.82% |
| 2025-12-11 | 12.15 (0.41%) | 204 (570.11%) | 74 | 36.27 | 0.18% | 0.26% | 0.83% |
| 2025-12-10 | 12.1 (-0.41%) | 30 (42.19%) | 2 | 6.67 | 0.03% | 0.09% | 0.69% |
| 2025-12-09 | 12.15 (-0.82%) | 21 (-3.84%) | 1 | 4.76 | 0.02% | 0.07% | 0.7% |
| 2025-12-08 | 12.25 (0.0%) | 22 (81.23%) | 1 | 4.55 | 0.02% | 0.07% | 0.73% |
| 2025-12-05 | 12.25 (-0.41%) | 12 (-14.92%) | 0 | 0.0 | 0.01% | 0.08% | 0.75% |
| 2025-12-04 | 12.3 (0.41%) | 14 (5.89%) | 3 | 21.43 | 0.01% | 0.11% | 0.82% |
| 2025-12-03 | 12.25 (0.0%) | 13 (-36.01%) | 1 | 7.69 | 0.01% | 0.11% | 0.89% |
| 2025-12-02 | 12.25 (-0.41%) | 21 (-29.89%) | 0 | 0.0 | 0.02% | 0.13% | 1.11% |
| 2025-12-01 | 12.3 (-1.6%) | 30 (-26.07%) | 1 | 3.33 | 0.03% | 0.13% | 1.13% |
| 2025-11-28 | 12.5 (1.21%) | 41 (109.68%) | 4 | 9.76 | 0.04% | 0.15% | 1.14% |
| 2025-11-27 | 12.35 (0.0%) | 19 (-33.12%) | 5 | 26.32 | 0.02% | 0.17% | 1.16% |
| 2025-11-26 | 12.35 (0.82%) | 29 (26.8%) | 1 | 3.45 | 0.03% | 0.18% | 1.18% |
| 2025-11-25 | 12.25 (1.66%) | 23 (-59.53%) | 0 | 0.0 | 0.02% | 0.22% | 1.19% |
| 2025-11-24 | 12.05 (0.0%) | 57 (-2.83%) | 4 | 7.02 | 0.05% | 0.29% | 1.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 12.05 (-0.82%) | 58 (57.28%) | 4 | 6.9 | 0.05% | 0.29% | 1.24% |
| 2025-11-20 | 12.15 (-0.41%) | 37 (-46.88%) | 1 | 2.7 | 0.03% | 0.3% | 1.21% |
| 2025-11-19 | 12.2 (-2.01%) | 70 (-31.22%) | 13 | 18.57 | 0.06% | 0.31% | 1.2% |
| 2025-11-18 | 12.45 (2.89%) | 102 (63.2%) | 24 | 23.53 | 0.09% | 0.29% | 1.46% |
| 2025-11-17 | 12.1 (-2.81%) | 62 (-1.11%) | 1 | 1.61 | 0.06% | 0.24% | 1.42% |
| 2025-11-14 | 12.45 (0.81%) | 63 (34.68%) | 6 | 9.52 | 0.06% | 0.22% | 1.39% |
| 2025-11-13 | 12.35 (1.23%) | 47 (-4.08%) | 3 | 6.38 | 0.04% | 0.25% | 1.66% |
| 2025-11-12 | 12.2 (0.83%) | 49 (9.15%) | 3 | 6.12 | 0.04% | 0.29% | 1.67% |
| 2025-11-11 | 12.1 (-0.41%) | 45 (0.66%) | 3 | 6.67 | 0.04% | 0.48% | 1.98% |
| 2025-11-10 | 12.15 (0.0%) | 44 (-52.3%) | 1 | 2.27 | 0.04% | 0.48% | 1.99% |
| 2025-11-07 | 12.15 (-1.22%) | 93 (-1.09%) | 14 | 15.05 | 0.08% | 0.48% | 2.01% |
| 2025-11-06 | 12.3 (-0.81%) | 94 (-64.92%) | 4 | 4.26 | 0.08% | 0.45% | 1.94% |
| 2025-11-05 | 12.4 (-2.75%) | 270 (517.59%) | 24 | 8.89 | 0.24% | 0.41% | 1.92% |
| 2025-11-04 | 12.75 (-1.16%) | 43 (23.05%) | 0 | 0.0 | 0.04% | 0.2% | 1.71% |
| 2025-11-03 | 12.9 (-0.77%) | 35 (-44.16%) | 1 | 2.86 | 0.03% | 0.25% | 1.7% |
| 2025-10-31 | 13.0 (0.0%) | 63 (39.66%) | 0 | 0.0 | 0.06% | 0.25% | 1.71% |
| 2025-10-30 | 13.0 (-0.76%) | 45 (38.87%) | 1 | 2.22 | 0.04% | 0.21% | 1.7% |
| 2025-10-29 | 13.1 (0.77%) | 32 (-68.23%) | 2 | 6.25 | 0.03% | 0.2% | 1.72% |
| 2025-10-28 | 13.0 (-2.62%) | 103 (172.56%) | 10 | 9.71 | 0.09% | 0.49% | 1.73% |
| 2025-10-27 | 13.35 (0.75%) | 37 (62.42%) | 3 | 8.11 | 0.03% | 0.45% | 1.68% |
| 2025-10-23 | 13.25 (0.76%) | 23 (-10.96%) | 5 | 21.74 | 0.02% | 0.45% | 1.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 13.15 (0.77%) | 26 (-92.9%) | 1 | 3.85 | 0.02% | 0.75% | 1.7% |
| 2025-10-21 | 13.05 (-1.14%) | 369 (570.67%) | 2 | 0.54 | 0.33% | 0.78% | 1.78% |
| 2025-10-20 | 13.2 (-1.12%) | 55 (65.53%) | 0 | 0.0 | 0.05% | 0.81% | 1.53% |
| 2025-10-17 | 13.35 (0.75%) | 33 (-90.77%) | 1 | 3.03 | 0.03% | 0.81% | 1.55% |
| 2025-10-16 | 13.25 (0.0%) | 360 (476.6%) | 5 | 1.39 | 0.32% | 0.83% | 1.71% |
| 2025-10-15 | 13.25 (0.38%) | 62 (-84.57%) | 11 | 17.74 | 0.06% | 0.53% | 1.54% |
| 2025-10-14 | 13.2 (-0.38%) | 404 (595.03%) | 20 | 4.95 | 0.36% | 0.54% | 1.9% |
| 2025-10-13 | 13.25 (-1.12%) | 58 (2.83%) | 1 | 1.72 | 0.05% | 0.22% | 1.64% |
| 2025-10-09 | 13.4 (-0.74%) | 56 (166.46%) | 2 | 3.57 | 0.05% | 0.19% | 1.66% |
| 2025-10-08 | 13.5 (0.0%) | 21 (-71.23%) | 0 | 0.0 | 0.02% | 0.18% | 1.67% |
| 2025-10-07 | 13.5 (-0.37%) | 73 (120.92%) | 2 | 2.74 | 0.07% | 0.21% | 1.85% |
| 2025-10-03 | 13.55 (-0.73%) | 33 (6.98%) | 3 | 9.09 | 0.03% | 0.2% | 2.65% |
| 2025-10-02 | 13.65 (0.37%) | 31 (-31.37%) | 1 | 3.23 | 0.03% | 0.21% | 3.13% |
| 2025-10-01 | 13.6 (-1.09%) | 45 (-18.0%) | 7 | 15.56 | 0.04% | 0.22% | 3.14% |
| 2025-09-30 | 13.75 (2.61%) | 55 (-4.87%) | 16 | 29.09 | 0.05% | 0.21% | 3.14% |
| 2025-09-26 | 13.4 (-2.55%) | 58 (22.08%) | 12 | 20.69 | 0.05% | 0.21% | 3.17% |
| 2025-09-25 | 13.75 (1.1%) | 47 (4.83%) | 10 | 21.28 | 0.04% | 0.26% | 3.17% |
| 2025-09-24 | 13.6 (-0.37%) | 45 (45.76%) | 8 | 17.78 | 0.04% | 0.3% | 3.18% |
| 2025-09-23 | 13.65 (0.0%) | 31 (-46.57%) | 5 | 16.13 | 0.03% | 0.32% | 3.2% |
| 2025-09-22 | 13.65 (0.37%) | 58 (-49.47%) | 23 | 39.66 | 0.05% | 0.49% | 3.21% |
| 2025-09-19 | 13.6 (-2.51%) | 115 (31.76%) | 26 | 22.61 | 0.1% | 0.58% | 3.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 13.95 (0.36%) | 88 (27.16%) | 15 | 17.05 | 0.08% | 0.89% | 3.16% |
| 2025-09-17 | 13.9 (0.0%) | 69 (-68.48%) | 18 | 26.09 | 0.06% | 0.91% | 3.11% |
| 2025-09-16 | 13.9 (0.0%) | 219 (30.82%) | 80 | 36.53 | 0.19% | 0.92% | 3.09% |
| 2025-09-15 | 13.9 (-0.36%) | 167 (-63.8%) | 64 | 38.32 | 0.15% | 0.79% | 2.99% |
| 2025-09-12 | 13.95 (4.49%) | 463 (309.26%) | 188 | 40.6 | 0.41% | 0.84% | 2.9% |
| 2025-09-11 | 13.35 (-1.84%) | 113 (47.29%) | 11 | 9.73 | 0.1% | 1.3% | 2.63% |
| 2025-09-10 | 13.6 (-2.51%) | 76 (2.15%) | 17 | 22.37 | 0.07% | 1.71% | 2.59% |
| 2025-09-09 | 13.95 (2.2%) | 75 (-66.84%) | 9 | 12.0 | 0.07% | 1.68% | 2.56% |
| 2025-09-08 | 13.65 (-3.87%) | 227 (-76.75%) | 64 | 28.19 | 0.2% | 1.65% | 2.52% |
| 2025-09-05 | 14.2 (1.79%) | 976 (68.94%) | 367 | 37.6 | 0.86% | 1.53% | 2.35% |
| 2025-09-04 | 13.95 (9.84%) | 578 (1273.06%) | 151 | 26.12 | 0.51% | 0.72% | 1.49% |
| 2025-09-03 | 12.7 (0.4%) | 42 (-10.19%) | 5 | 11.9 | 0.04% | 0.26% | 1.31% |
| 2025-09-02 | 12.65 (-0.39%) | 46 (-47.21%) | 2 | 4.35 | 0.04% | 0.28% | 1.35% |
| 2025-09-01 | 12.7 (-0.78%) | 88 (63.74%) | 12 | 13.64 | 0.08% | 0.28% | 1.35% |
| 2025-08-29 | 12.8 (-0.39%) | 54 (-14.32%) | 2 | 3.7 | 0.05% | 0.25% | 1.3% |
| 2025-08-28 | 12.85 (-1.15%) | 63 (-5.99%) | 1 | 1.59 | 0.06% | 0.26% | 1.29% |
| 2025-08-27 | 13.0 (0.78%) | 67 (53.69%) | 0 | 0.0 | 0.06% | 0.23% | 1.27% |
| 2025-08-26 | 12.9 (-0.77%) | 43 (-25.7%) | 5 | 11.63 | 0.04% | 0.2% | 1.26% |
| 2025-08-25 | 13.0 (0.0%) | 58 (2.03%) | 0 | 0.0 | 0.05% | 0.26% | 1.29% |
| 2025-08-22 | 13.0 (-0.76%) | 57 (76.36%) | 2 | 3.51 | 0.05% | 0.27% | 1.57% |
| 2025-08-21 | 13.1 (0.38%) | 32 (-14.62%) | 2 | 6.25 | 0.03% | 0.29% | 1.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 13.05 (-0.38%) | 38 (-63.51%) | 0 | 0.0 | 0.03% | 0.32% | 1.56% |
| 2025-08-19 | 13.1 (0.0%) | 105 (53.71%) | 2 | 1.9 | 0.09% | 0.33% | 1.57% |
| 2025-08-18 | 13.1 (-0.76%) | 68 (-7.22%) | 1 | 1.47 | 0.06% | 0.26% | 1.55% |
| 2025-08-15 | 13.2 (0.76%) | 73 (10.07%) | 2 | 2.74 | 0.07% | 0.24% | 1.52% |
| 2025-08-14 | 13.1 (0.38%) | 67 (37.34%) | 1 | 1.49 | 0.06% | 0.2% | 1.54% |
| 2025-08-13 | 13.05 (-0.38%) | 48 (68.76%) | 3 | 6.25 | 0.04% | 0.49% | 1.54% |
| 2025-08-12 | 13.1 (0.0%) | 28 (-36.26%) | 2 | 7.14 | 0.03% | 0.52% | 1.55% |
| 2025-08-11 | 13.1 (-1.13%) | 45 (38.56%) | 6 | 13.33 | 0.04% | 0.53% | 1.56% |
| 2025-08-08 | 13.25 (0.38%) | 32 (-91.34%) | 1 | 3.12 | 0.03% | 0.53% | 1.56% |
| 2025-08-07 | 13.2 (-1.12%) | 377 (356.41%) | 7 | 1.86 | 0.34% | 0.54% | 1.58% |
| 2025-08-06 | 13.35 (0.75%) | 82 (88.64%) | 4 | 4.88 | 0.08% | 0.22% | 1.28% |
| 2025-08-05 | 13.25 (-0.38%) | 43 (8.3%) | 2 | 4.65 | 0.04% | 0.2% | 1.23% |
| 2025-08-04 | 13.3 (-0.75%) | 40 (-9.87%) | 6 | 15.0 | 0.04% | 0.23% | 1.25% |
| 2025-08-01 | 13.4 (2.68%) | 44 (34.05%) | 4 | 9.09 | 0.04% | 0.52% | 1.25% |
| 2025-07-31 | 13.05 (0.38%) | 33 (-37.97%) | 0 | 0.0 | 0.03% | 0.53% | 1.4% |
| 2025-07-30 | 13.0 (0.78%) | 54 (-31.66%) | 3 | 5.56 | 0.05% | 0.53% | 1.41% |
| 2025-07-29 | 12.9 (-1.53%) | 79 (-78.32%) | 0 | 0.0 | 0.07% | 0.52% | 1.41% |
| 2025-07-28 | 13.1 (0.77%) | 364 (633.14%) | 14 | 3.85 | 0.33% | 0.53% | 1.39% |
| 2025-07-25 | 13.0 (0.78%) | 49 (29.81%) | 3 | 6.12 | 0.05% | 0.23% | 1.08% |
| 2025-07-24 | 12.9 (0.0%) | 38 (-9.61%) | 1 | 2.63 | 0.03% | 0.28% | 1.09% |
| 2025-07-23 | 12.9 (0.78%) | 42 (-49.35%) | 4 | 9.52 | 0.04% | 0.3% | 1.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 12.8 (-1.54%) | 83 (100.45%) | 2 | 2.41 | 0.08% | 0.32% | 1.08% |
| 2025-07-21 | 13.0 (-0.38%) | 41 (-56.48%) | 2 | 4.88 | 0.04% | 0.27% | 1.09% |
| 2025-07-18 | 13.05 (-0.76%) | 96 (57.17%) | 1 | 1.04 | 0.09% | 0.27% | 1.23% |
| 2025-07-17 | 13.15 (0.0%) | 61 (-8.41%) | 6 | 9.84 | 0.06% | 0.24% | 1.76% |
| 2025-07-16 | 13.15 (1.54%) | 66 (109.33%) | 3 | 4.55 | 0.06% | 0.23% | 1.78% |
| 2025-07-15 | 12.95 (-0.38%) | 31 (-26.29%) | 1 | 3.23 | 0.03% | 0.19% | 1.76% |
| 2025-07-14 | 13.0 (-0.76%) | 43 (-33.23%) | 0 | 0.0 | 0.04% | 0.23% | 1.75% |
| 2025-07-11 | 13.1 (0.0%) | 64 (44.68%) | 3 | 4.69 | 0.06% | 0.22% | 1.74% |
| 2025-07-10 | 13.1 (-1.13%) | 44 (99.31%) | 1 | 2.27 | 0.04% | 0.35% | 1.73% |
| 2025-07-09 | 13.25 (-0.75%) | 22 (-70.04%) | 1 | 4.55 | 0.02% | 0.35% | 1.81% |
| 2025-07-08 | 13.35 (0.0%) | 74 (99.83%) | 6 | 8.11 | 0.07% | 0.38% | 1.91% |
| 2025-07-07 | 13.35 (0.38%) | 37 (-82.18%) | 2 | 5.41 | 0.03% | 0.36% | 1.89% |
| 2025-07-04 | 13.3 (-3.97%) | 210 (470.52%) | 6 | 2.86 | 0.19% | 0.36% | 1.88% |
| 2025-07-03 | 13.85 (1.47%) | 36 (-38.07%) | 2 | 5.56 | 0.03% | 0.22% | 1.75% |
| 2025-07-02 | 13.65 (-0.73%) | 59 (12.62%) | 4 | 6.78 | 0.05% | 0.23% | 1.9% |
| 2025-07-01 | 13.75 (0.73%) | 52 (73.44%) | 6 | 11.54 | 0.05% | 0.19% | 2.2% |
| 2025-06-30 | 13.65 (-1.8%) | 30 (-48.49%) | 0 | 0.0 | 0.03% | 0.23% | 2.39% |
| 2025-06-27 | 13.9 (-0.36%) | 59 (16.46%) | 4 | 6.78 | 0.05% | 0.38% | 2.66% |
| 2025-06-26 | 13.95 (0.36%) | 50 (151.21%) | 6 | 12.0 | 0.05% | 0.94% | 2.66% |
| 2025-06-25 | 13.9 (-1.07%) | 20 (-77.25%) | 1 | 5.0 | 0.02% | 0.97% | 2.68% |
| 2025-06-24 | 14.05 (2.55%) | 88 (-56.03%) | 15 | 17.05 | 0.08% | 0.99% | 2.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 13.7 (-2.14%) | 202 (-70.09%) | 4 | 1.98 | 0.18% | 0.93% | 2.91% |
| 2025-06-20 | 14.0 (1.45%) | 676 (775.0%) | 74 | 10.95 | 0.62% | 0.78% | 2.84% |
| 2025-06-19 | 13.8 (-2.13%) | 77 (60.18%) | 4 | 5.19 | 0.07% | 0.21% | 2.3% |
| 2025-06-18 | 14.1 (0.0%) | 48 (169.99%) | 3 | 6.25 | 0.04% | 0.26% | 2.31% |
| 2025-06-17 | 14.1 (-1.4%) | 17 (-45.1%) | 0 | 0.0 | 0.02% | 0.34% | 2.68% |
| 2025-06-16 | 14.3 (0.0%) | 32 (-43.7%) | 2 | 6.25 | 0.03% | 0.37% | 2.81% |
| 2025-06-13 | 14.3 (-1.72%) | 57 (-54.71%) | 10 | 17.54 | 0.05% | 0.37% | 2.88% |
| 2025-06-12 | 14.55 (0.34%) | 127 (-4.07%) | 42 | 33.07 | 0.12% | 0.38% | 2.95% |
| 2025-06-11 | 14.5 (-0.34%) | 133 (126.39%) | 4 | 3.01 | 0.12% | 0.44% | 2.92% |
| 2025-06-10 | 14.55 (-0.34%) | 58 (97.8%) | 22 | 37.93 | 0.05% | 0.67% | 2.86% |
| 2025-06-09 | 14.6 (-0.68%) | 29 (-54.71%) | 0 | 0.0 | 0.03% | 0.86% | 2.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 11.85 (6.28%) | 451 (53.05%) | 37 | 8.2 |
| 2026-05-29 | 11.15 (-1.76%) | 294 (21.71%) | 37 | 12.59 |
| 2026-05-22 | 11.35 (0.89%) | 242 (-49.71%) | 17 | 7.02 |
| 2026-05-15 | 11.25 (-3.02%) | 481 (-25.24%) | 28 | 5.82 |
| 2026-05-08 | 11.6 (-1.69%) | 644 (55.06%) | 69 | 10.71 |
| 2026-04-30 | 11.8 (-2.48%) | 415 (-4.14%) | 25 | 6.02 |
| 2026-04-24 | 12.1 (-0.41%) | 433 (-9.73%) | 28 | 6.47 |
| 2026-04-17 | 12.15 (0.41%) | 480 (51.63%) | 46 | 9.58 |
| 2026-04-10 | 12.1 (0.0%) | 316 (-5.28%) | 53 | 16.77 |
| 2026-04-02 | 12.1 (-2.02%) | 334 (50.56%) | 95 | 28.44 |
| 2026-03-27 | 12.35 (-0.4%) | 222 (-78.16%) | 13 | 5.86 |
| 2026-03-20 | 12.4 (0.4%) | 1016 (76.08%) | 127 | 12.5 |
| 2026-03-13 | 12.35 (-0.4%) | 577 (-10.92%) | 43 | 7.45 |
| 2026-03-06 | 12.4 (-6.42%) | 648 (57.79%) | 50 | 7.72 |
| 2026-02-26 | 13.25 (-1.12%) | 410 (-13.59%) | 50 | 12.2 |
| 2026-02-11 | 13.4 (4.28%) | 475 (-51.42%) | 96 | 20.21 |
| 2026-02-06 | 12.85 (-2.65%) | 978 (-70.34%) | 202 | 20.65 |
| 2026-01-30 | 13.2 (8.64%) | 3300 (612.08%) | 989 | 29.97 |
| 2026-01-23 | 12.15 (-0.82%) | 463 (49.41%) | 20 | 4.32 |
| 2026-01-16 | 12.25 (0.82%) | 310 (-5.61%) | 17 | 5.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 12.15 (-3.19%) | 328 (731.57%) | 28 | 8.54 |
| 2026-01-02 | 12.55 (-1.95%) | 39 (-85.56%) | 2 | 5.13 |
| 2025-12-26 | 12.8 (0.79%) | 273 (-38.39%) | 27 | 9.89 |
| 2025-12-19 | 12.7 (4.53%) | 444 (32.75%) | 36 | 8.11 |
| 2025-12-12 | 12.15 (-0.82%) | 334 (263.03%) | 82 | 24.55 |
| 2025-12-05 | 12.25 (-2.0%) | 92 (-45.93%) | 5 | 5.43 |
| 2025-11-28 | 12.5 (3.73%) | 170 (-48.64%) | 14 | 8.24 |
| 2025-11-21 | 12.05 (-3.21%) | 331 (33.06%) | 43 | 12.99 |
| 2025-11-14 | 12.45 (2.47%) | 249 (-53.63%) | 16 | 6.43 |
| 2025-11-07 | 12.15 (-6.54%) | 537 (89.87%) | 43 | 8.01 |
| 2025-10-31 | 13.0 (-1.89%) | 283 (-40.2%) | 16 | 5.65 |
| 2025-10-23 | 13.25 (-0.75%) | 473 (-48.44%) | 8 | 1.69 |
| 2025-10-17 | 13.35 (-0.37%) | 918 (505.32%) | 38 | 4.14 |
| 2025-10-09 | 13.4 (-1.11%) | 151 (-8.47%) | 4 | 2.65 |
| 2025-10-03 | 13.55 (1.12%) | 165 (-31.42%) | 27 | 16.36 |
| 2025-09-26 | 13.4 (-1.47%) | 241 (-63.4%) | 58 | 24.07 |
| 2025-09-19 | 13.6 (-2.51%) | 660 (-30.92%) | 203 | 30.76 |
| 2025-09-12 | 13.95 (-1.76%) | 956 (-44.81%) | 289 | 30.23 |
| 2025-09-05 | 14.2 (10.94%) | 1732 (502.27%) | 537 | 31.0 |
| 2025-08-29 | 12.8 (-1.54%) | 287 (-4.91%) | 8 | 2.79 |
| 2025-08-22 | 13.0 (-1.52%) | 302 (14.68%) | 7 | 2.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 13.2 (-0.38%) | 263 (-54.33%) | 14 | 5.32 |
| 2025-08-08 | 13.25 (-1.12%) | 577 (0.2%) | 20 | 3.47 |
| 2025-08-01 | 13.4 (3.08%) | 576 (125.16%) | 21 | 3.65 |
| 2025-07-25 | 13.0 (-0.38%) | 256 (-14.33%) | 12 | 4.69 |
| 2025-07-18 | 13.05 (-0.38%) | 298 (22.3%) | 11 | 3.69 |
| 2025-07-11 | 13.1 (-1.5%) | 244 (-37.37%) | 13 | 5.33 |
| 2025-07-04 | 13.3 (-4.32%) | 390 (-7.4%) | 18 | 4.62 |
| 2025-06-27 | 13.9 (-0.71%) | 421 (-50.54%) | 30 | 7.13 |
| 2025-06-20 | 14.0 (-2.1%) | 852 (109.36%) | 83 | 9.74 |
| 2025-06-13 | 14.3 (-2.72%) | 407 (-67.15%) | 78 | 19.16 |
| 2025-06-06 | 14.7 (-2.0%) | 1239 (149.46%) | 153 | 12.35 |
| 2025-05-29 | 15.0 (-2.28%) | 496 (-45.79%) | 154 | 31.05 |
| 2025-05-23 | 15.35 (1.66%) | 916 (66.71%) | 353 | 38.54 |
| 2025-05-16 | 15.1 (-1.31%) | 549 (-82.88%) | 116 | 21.13 |
| 2025-05-09 | 15.3 (5.88%) | 3209 (477.95%) | 1418 | 44.19 |
| 2025-05-02 | 14.45 (7.04%) | 555 (19.8%) | 122 | 21.98 |
| 2025-04-25 | 13.5 (0.0%) | 463 (-57.26%) | 60 | 12.96 |
| 2025-04-18 | 13.5 (2.66%) | 1084 (-32.78%) | 235 | 21.68 |
| 2025-04-11 | 13.15 (-21.26%) | 1613 (484.98%) | 247 | 15.31 |
| 2025-04-02 | 16.7 (-1.76%) | 275 (-78.48%) | 91 | 33.09 |
| 2025-03-28 | 17.0 (-3.41%) | 1281 (-43.67%) | 488 | 38.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 17.6 (5.71%) | 2275 (56.63%) | 1186 | 52.13 |
| 2025-03-14 | 16.65 (3.42%) | 1452 (308.8%) | 501 | 34.5 |
| 2025-03-07 | 16.1 (-6.67%) | 355 (-67.31%) | 92 | 25.92 |
| 2025-02-27 | 17.25 (-1.99%) | 1087 (33.6%) | 361 | 33.21 |
| 2025-02-21 | 17.6 (-2.49%) | 813 (-79.46%) | 204 | 25.09 |
| 2025-02-14 | 18.05 (27.56%) | 3961 (1260.65%) | 1250 | 31.56 |
| 2025-02-07 | 14.15 (0.71%) | 291 (22.57%) | 22 | 7.56 |
| 2025-01-22 | 14.05 (1.08%) | 237 (-76.73%) | 37 | 15.61 |
| 2025-01-17 | 13.9 (0.36%) | 1020 (149.84%) | 100 | 9.8 |
| 2025-01-10 | 13.85 (-6.1%) | 408 (50.09%) | 31 | 7.6 |
| 2025-01-03 | 14.75 (-0.67%) | 272 (146.67%) | 23 | 8.46 |
| 2024-12-31 | 14.85 (-0.34%) | 110 (-75.78%) | 17 | 15.45 |
| 2024-12-27 | 14.9 (1.36%) | 455 (-20.49%) | 66 | 14.51 |
| 2024-12-20 | 14.7 (-3.29%) | 573 (13.6%) | 98 | 17.1 |
| 2024-12-13 | 15.2 (-2.56%) | 504 (27.5%) | 72 | 14.29 |
| 2024-12-06 | 15.6 (0.0%) | 395 (-39.32%) | 93 | 23.54 |
| 2024-11-29 | 15.6 (-2.19%) | 652 (49.47%) | 117 | 17.94 |
| 2024-11-22 | 15.95 (0.95%) | 436 (-41.59%) | 49 | 11.24 |
| 2024-11-15 | 15.8 (-2.47%) | 746 (34.1%) | 164 | 21.98 |
| 2024-11-08 | 16.2 (-2.99%) | 557 (-27.98%) | 144 | 25.85 |
| 2024-11-01 | 16.7 (-2.62%) | 773 (68.84%) | 204 | 26.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 17.15 (0.0%) | 458 (-35.5%) | 82 | 17.9 |
| 2024-10-18 | 17.15 (-1.15%) | 710 (-3.07%) | 128 | 18.03 |
| 2024-10-11 | 17.35 (-3.88%) | 732 (56.88%) | 194 | 26.5 |
| 2024-10-04 | 18.05 (-2.17%) | 467 (-66.7%) | 101 | 21.63 |
| 2024-09-27 | 18.45 (0.54%) | 1402 (3.96%) | 430 | 30.67 |
| 2024-09-20 | 18.35 (-3.67%) | 1348 (-12.54%) | 388 | 28.78 |
| 2024-09-13 | 19.05 (-0.26%) | 1542 (-15.58%) | 387 | 25.1 |
| 2024-09-06 | 19.1 (-9.91%) | 1827 (-9.73%) | 584 | 31.96 |
| 2024-08-30 | 21.2 (-1.4%) | 2024 (-4.17%) | 497 | 24.56 |
| 2024-08-23 | 21.5 (-7.53%) | 2112 (-48.25%) | 767 | 36.32 |
| 2024-08-16 | 23.25 (6.41%) | 4081 (-21.4%) | 1964 | 48.13 |
| 2024-08-09 | 21.85 (-11.54%) | 5192 (-72.79%) | 2058 | 39.64 |
| 2024-08-02 | 24.7 (2.49%) | 19087 (700.76%) | 11526 | 60.39 |
| 2024-07-26 | 24.1 (-3.02%) | 2383 (-79.55%) | 1199 | 50.31 |
| 2024-07-19 | 24.85 (-1.58%) | 11658 (90.28%) | 6187 | 53.07 |
| 2024-07-12 | 25.25 (-0.39%) | 6127 (69.14%) | 2926 | 47.76 |
| 2024-07-05 | 25.35 (1.6%) | 3622 (4.26%) | 1615 | 44.59 |
| 2024-06-28 | 24.95 (-4.77%) | 3474 (-65.43%) | 1291 | 37.16 |
| 2024-06-21 | 26.2 (-9.81%) | 10049 (-37.06%) | 3637 | 36.19 |
| 2024-06-14 | 29.05 (-0.85%) | 15966 (-45.42%) | 8510 | 53.3 |
| 2024-06-07 | 29.3 (2.81%) | 29254 (28.47%) | 17349 | 59.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 28.5 (7.14%) | 22772 (-17.44%) | 13162 | 57.8 |
| 2024-05-24 | 26.6 (-2.92%) | 27581 (-4.82%) | 16876 | 61.19 |
| 2024-05-17 | 27.4 (9.82%) | 28978 (-35.97%) | 17469 | 60.28 |
| 2024-05-10 | 24.95 (-9.44%) | 45254 (59.11%) | 28315 | 62.57 |
| 2024-05-03 | 27.55 (12.45%) | 28441 (332.22%) | 16351 | 57.49 |
| 2024-04-26 | 24.5 (9.87%) | 6580 (-59.17%) | 0 | 0.0 |
| 2024-04-19 | 22.3 (-4.09%) | 16116 (-0.21%) | 3559 | 22.08 |
| 2024-04-12 | 23.25 (51.96%) | 16149 (1099.88%) | 5822 | 36.05 |
| 2024-04-03 | 15.3 (2.0%) | 1345 (1.4%) | 296 | 22.01 |
| 2024-03-29 | 15.0 (2.04%) | 1327 (64.24%) | 85 | 6.41 |
| 2024-03-22 | 14.7 (-0.68%) | 808 (4.69%) | 132 | 16.34 |
| 2024-03-15 | 14.8 (0.0%) | 771 (-80.99%) | 110 | 14.27 |
| 2024-03-08 | 14.8 (0.34%) | 4060 (117.77%) | 1169 | 28.79 |
| 2024-03-01 | 14.75 (0.68%) | 1864 (225.7%) | 309 | 16.58 |
| 2024-02-23 | 14.65 (0.69%) | 572 (57.74%) | 36 | 6.29 |
| 2024-02-16 | 14.55 (1.04%) | 362 (107.87%) | 44 | 12.15 |
| 2024-02-05 | 14.4 (-2.04%) | 174 (-74.4%) | 13 | 7.47 |
| 2024-02-02 | 14.7 (1.03%) | 681 (-29.13%) | 130 | 19.09 |
| 2024-01-26 | 14.55 (0.69%) | 962 (73.35%) | 141 | 14.66 |
| 2024-01-19 | 14.45 (-3.34%) | 555 (-43.9%) | 56 | 10.09 |
| 2024-01-12 | 14.95 (-0.99%) | 989 (68.6%) | 253 | 25.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 15.1 (0.67%) | 586 (47.37%) | 162 | 27.65 |
| 2023-12-29 | 15.0 (1.01%) | 398 (-81.09%) | 48 | 12.06 |
| 2023-12-22 | 14.85 (-0.34%) | 2105 (81.88%) | 854 | 40.57 |
| 2023-12-15 | 14.9 (-1.0%) | 1157 (-81.72%) | 217 | 18.76 |
| 2023-12-08 | 15.05 (1.35%) | 6335 (236.88%) | 3485 | 55.01 |
| 2023-12-01 | 14.85 (3.85%) | 1880 (352.63%) | 480 | 25.53 |
| 2023-11-24 | 14.3 (0.0%) | 415 (-74.16%) | 31 | 7.47 |
| 2023-11-17 | 14.3 (2.14%) | 1608 (158.68%) | 218 | 13.56 |
| 2023-11-10 | 14.0 (0.36%) | 621 (-46.88%) | 39 | 6.28 |
| 2023-11-03 | 13.95 (-4.12%) | 1170 (-76.92%) | 244 | 20.85 |
| 2023-10-27 | 14.55 (7.38%) | 5071 (1126.31%) | 1796 | 35.42 |
| 2023-10-20 | 13.55 (-2.17%) | 413 (-14.6%) | 18 | 4.36 |
| 2023-10-13 | 13.85 (2.59%) | 484 (48.6%) | 21 | 4.34 |
| 2023-10-06 | 13.5 (-1.82%) | 325 (-26.98%) | 6 | 1.85 |
| 2023-09-28 | 13.75 (0.36%) | 446 (-48.06%) | 24 | 5.38 |
| 2023-09-22 | 13.7 (5.38%) | 859 (212.3%) | 163 | 18.98 |
| 2023-09-15 | 13.0 (-1.14%) | 275 (17.58%) | 7 | 2.55 |
| 2023-09-08 | 13.15 (-0.75%) | 233 (-55.0%) | 24 | 10.3 |
| 2023-09-01 | 13.25 (-2.93%) | 519 (52.95%) | 50 | 9.63 |
| 2023-08-25 | 13.65 (-2.5%) | 339 (-44.3%) | 22 | 6.49 |
| 2023-08-18 | 14.0 (1.08%) | 610 (25.58%) | 44 | 7.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 13.85 (-1.07%) | 485 (-17.2%) | 37 | 7.63 |
| 2023-08-04 | 14.0 (-1.41%) | 586 (-82.74%) | 90 | 15.36 |
| 2023-07-28 | 14.2 (4.41%) | 3400 (149.4%) | 891 | 26.21 |
| 2023-07-21 | 13.6 (-8.11%) | 1363 (-70.03%) | 135 | 9.9 |
| 2023-07-14 | 14.8 (6.47%) | 4550 (573.95%) | 1947 | 42.79 |
| 2023-07-07 | 13.9 (-3.14%) | 675 (27.62%) | 58 | 8.59 |
| 2023-06-30 | 14.35 (-2.05%) | 529 (21.57%) | 44 | 8.32 |
| 2023-06-21 | 14.65 (1.38%) | 435 (-53.23%) | 59 | 13.56 |
| 2023-06-16 | 14.45 (-2.36%) | 930 (17.59%) | 49 | 5.27 |
| 2023-06-09 | 14.8 (-2.63%) | 791 (16.27%) | 97 | 12.26 |
| 2023-06-02 | 15.2 (-2.88%) | 680 (-48.23%) | 75 | 11.03 |
| 2023-05-26 | 15.65 (4.68%) | 1314 (73.72%) | 152 | 11.57 |
| 2023-05-19 | 14.95 (0.0%) | 756 (-11.18%) | 90 | 11.9 |
| 2023-05-12 | 14.95 (-0.33%) | 851 (44.8%) | 143 | 16.8 |
| 2023-05-05 | 15.0 (-1.64%) | 588 (-39.99%) | 82 | 13.95 |
| 2023-04-28 | 15.25 (0.33%) | 980 (-37.29%) | 165 | 16.84 |
| 2023-04-21 | 15.2 (-2.88%) | 1563 (51.66%) | 243 | 15.55 |
| 2023-04-14 | 15.65 (-4.28%) | 1030 (144.44%) | 48 | 4.66 |
| 2023-04-07 | 16.35 (-0.61%) | 421 (-80.85%) | 75 | 17.81 |
| 2023-03-31 | 16.45 (-2.37%) | 2201 (-73.19%) | 630 | 28.62 |
| 2023-03-24 | 16.85 (12.33%) | 8212 (553.17%) | 3293 | 40.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 15.0 (-4.46%) | 1257 (-21.56%) | 248 | 19.73 |
| 2023-03-10 | 15.7 (-0.95%) | 1602 (107.86%) | 319 | 19.91 |
| 2023-03-03 | 15.85 (-1.86%) | 771 (-57.57%) | 110 | 14.27 |
| 2023-02-24 | 16.15 (-3.58%) | 1817 (-5.3%) | 346 | 19.04 |
| 2023-02-17 | 16.75 (0.0%) | 1919 (-80.4%) | 542 | 28.24 |
| 2023-02-10 | 16.75 (1.82%) | 9791 (47.96%) | 5217 | 53.28 |
| 2023-02-03 | 16.45 (16.25%) | 6617 (2055.22%) | 2936 | 44.37 |
| 2023-01-17 | 14.15 (-1.05%) | 307 (-60.44%) | 69 | 22.48 |
| 2023-01-13 | 14.3 (-4.67%) | 776 (-6.02%) | 143 | 18.43 |
| 2023-01-06 | 15.0 (1.69%) | 825 (-8.17%) | 249 | 30.18 |
| 2022-12-30 | 14.75 (-2.32%) | 899 (-14.18%) | 194 | 21.58 |
| 2022-12-23 | 15.1 (-5.63%) | 1047 (-32.81%) | 255 | 24.36 |
| 2022-12-16 | 16.0 (-3.32%) | 1559 (-48.9%) | 317 | 20.33 |
| 2022-12-09 | 16.55 (-7.02%) | 3051 (-58.32%) | 1089 | 35.69 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。