| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 32.95 (0.0%) | 28 (-31.63%) | 1 | 3.57 | 0.01% | 0.08% | 0.45% |
| 2025-07-10 | 32.95 (0.0%) | 41 (70.93%) | 6 | 14.63 | 0.02% | 0.1% | 0.46% |
| 2025-07-09 | 32.95 (0.0%) | 24 (-24.91%) | 0 | 0.0 | 0.01% | 0.1% | 0.46% |
| 2025-07-08 | 32.95 (0.0%) | 31 (-8.48%) | 1 | 3.23 | 0.02% | 0.1% | 0.47% |
| 2025-07-07 | 32.95 (0.3%) | 34 (-46.94%) | 0 | 0.0 | 0.02% | 0.11% | 0.49% |
| 2025-07-04 | 32.85 (0.15%) | 65 (77.35%) | 14 | 21.54 | 0.03% | 0.11% | 0.5% |
| 2025-07-03 | 32.8 (-0.15%) | 37 (41.23%) | 2 | 5.41 | 0.02% | 0.11% | 0.5% |
| 2025-07-02 | 32.85 (0.31%) | 26 (-49.1%) | 0 | 0.0 | 0.01% | 0.13% | 0.48% |
| 2025-07-01 | 32.75 (0.46%) | 51 (54.79%) | 3 | 5.88 | 0.03% | 0.14% | 0.5% |
| 2025-06-30 | 32.6 (-0.15%) | 33 (-57.58%) | 1 | 3.03 | 0.02% | 0.14% | 0.49% |
| 2025-06-27 | 32.65 (0.77%) | 78 (-0.9%) | 6 | 7.69 | 0.04% | 0.15% | 0.52% |
| 2025-06-26 | 32.4 (0.31%) | 79 (100.75%) | 9 | 11.39 | 0.04% | 0.14% | 0.49% |
| 2025-06-25 | 32.3 (-0.31%) | 39 (-33.44%) | 1 | 2.56 | 0.02% | 0.13% | 0.46% |
| 2025-06-24 | 32.4 (0.62%) | 59 (34.5%) | 3 | 5.08 | 0.03% | 0.12% | 0.48% |
| 2025-06-23 | 32.2 (-0.16%) | 44 (-27.73%) | 1 | 2.27 | 0.02% | 0.12% | 0.51% |
| 2025-06-20 | 32.25 (0.78%) | 61 (-7.52%) | 11 | 18.03 | 0.03% | 0.12% | 0.51% |
| 2025-06-19 | 32.0 (-0.62%) | 66 (248.57%) | 1 | 1.52 | 0.03% | 0.11% | 0.5% |
| 2025-06-18 | 32.2 (-0.31%) | 18 (-58.17%) | 0 | 0.0 | 0.01% | 0.1% | 0.49% |
| 2025-06-17 | 32.3 (-0.15%) | 45 (-15.22%) | 5 | 11.11 | 0.02% | 0.11% | 0.5% |
| 2025-06-16 | 32.35 (0.31%) | 53 (8.27%) | 3 | 5.66 | 0.03% | 0.13% | 0.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 32.25 (-0.31%) | 49 (43.92%) | 2 | 4.08 | 0.02% | 0.13% | 0.52% |
| 2025-06-12 | 32.35 (-0.15%) | 34 (-5.19%) | 0 | 0.0 | 0.02% | 0.13% | 0.54% |
| 2025-06-11 | 32.4 (0.0%) | 36 (-55.93%) | 0 | 0.0 | 0.02% | 0.12% | 0.56% |
| 2025-06-10 | 32.4 (0.15%) | 82 (41.46%) | 4 | 4.88 | 0.04% | 0.13% | 0.57% |
| 2025-06-09 | 32.35 (0.0%) | 58 (8.52%) | 4 | 6.9 | 0.03% | 0.11% | 0.61% |
| 2025-06-06 | 32.35 (-0.15%) | 53 (371.81%) | 4 | 7.55 | 0.03% | 0.12% | 0.66% |
| 2025-06-05 | 32.4 (-0.15%) | 11 (-82.88%) | 1 | 9.09 | 0.01% | 0.1% | 0.69% |
| 2025-06-04 | 32.45 (0.62%) | 66 (97.77%) | 4 | 6.06 | 0.03% | 0.11% | 0.73% |
| 2025-06-03 | 32.25 (-0.62%) | 33 (-57.74%) | 1 | 3.03 | 0.02% | 0.12% | 0.73% |
| 2025-06-02 | 32.45 (-1.52%) | 79 (292.39%) | 5 | 6.33 | 0.04% | 0.16% | 0.88% |
| 2025-05-29 | 32.95 (-0.15%) | 20 (-28.13%) | 1 | 5.0 | 0.01% | 0.14% | 0.94% |
| 2025-05-28 | 33.0 (0.15%) | 28 (-62.58%) | 1 | 3.57 | 0.01% | 0.15% | 0.98% |
| 2025-05-27 | 32.95 (-1.05%) | 75 (-42.72%) | 7 | 9.33 | 0.04% | 0.16% | 1.01% |
| 2025-05-26 | 33.3 (2.15%) | 131 (224.04%) | 9 | 6.87 | 0.06% | 0.14% | 1.03% |
| 2025-05-23 | 32.6 (0.15%) | 40 (7.58%) | 3 | 7.5 | 0.02% | 0.1% | 1.02% |
| 2025-05-22 | 32.55 (0.0%) | 37 (-23.49%) | 0 | 0.0 | 0.02% | 0.13% | 1.04% |
| 2025-05-21 | 32.55 (0.15%) | 49 (37.5%) | 2 | 4.08 | 0.02% | 0.15% | 1.08% |
| 2025-05-20 | 32.5 (0.31%) | 35 (-7.15%) | 0 | 0.0 | 0.02% | 0.17% | 1.09% |
| 2025-05-19 | 32.4 (-0.46%) | 38 (-60.67%) | 1 | 2.63 | 0.02% | 0.18% | 1.11% |
| 2025-05-16 | 32.55 (0.93%) | 97 (4.99%) | 3 | 3.09 | 0.05% | 0.24% | 1.11% |
| 2025-05-15 | 32.25 (-1.38%) | 93 (14.08%) | 8 | 8.6 | 0.05% | 0.27% | 1.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 32.7 (0.15%) | 81 (72.25%) | 14 | 17.28 | 0.04% | 0.28% | 1.12% |
| 2025-05-13 | 32.65 (0.0%) | 47 (-71.59%) | 2 | 4.26 | 0.02% | 0.29% | 1.13% |
| 2025-05-12 | 32.65 (-1.06%) | 166 (4.4%) | 10 | 6.02 | 0.08% | 0.3% | 1.25% |
| 2025-05-09 | 33.0 (0.92%) | 159 (51.84%) | 7 | 4.4 | 0.08% | 0.38% | 1.25% |
| 2025-05-08 | 32.7 (-1.06%) | 105 (-1.63%) | 6 | 5.71 | 0.05% | 0.39% | 1.93% |
| 2025-05-07 | 33.05 (0.3%) | 107 (61.8%) | 3 | 2.8 | 0.05% | 0.39% | 2.06% |
| 2025-05-06 | 32.95 (0.61%) | 66 (-79.95%) | 6 | 9.09 | 0.03% | 0.38% | 2.27% |
| 2025-05-05 | 32.75 (0.77%) | 330 (69.99%) | 82 | 24.85 | 0.16% | 0.41% | 2.32% |
| 2025-05-02 | 32.5 (2.2%) | 194 (90.07%) | 21 | 10.82 | 0.1% | 0.3% | 2.2% |
| 2025-04-30 | 31.8 (-0.62%) | 102 (18.38%) | 4 | 3.92 | 0.05% | 0.25% | 2.21% |
| 2025-04-29 | 32.0 (0.79%) | 86 (-32.2%) | 6 | 6.98 | 0.04% | 0.26% | 2.35% |
| 2025-04-28 | 31.75 (0.95%) | 127 (26.45%) | 7 | 5.51 | 0.06% | 0.25% | 2.41% |
| 2025-04-25 | 31.45 (0.48%) | 100 (16.38%) | 3 | 3.0 | 0.05% | 0.22% | 2.37% |
| 2025-04-24 | 31.3 (0.97%) | 86 (-29.26%) | 2 | 2.33 | 0.04% | 0.2% | 2.34% |
| 2025-04-23 | 31.0 (2.14%) | 122 (98.16%) | 5 | 4.1 | 0.06% | 0.2% | 2.31% |
| 2025-04-22 | 30.35 (0.5%) | 61 (-21.16%) | 7 | 11.48 | 0.03% | 0.19% | 2.3% |
| 2025-04-21 | 30.2 (-1.63%) | 78 (53.1%) | 5 | 6.41 | 0.04% | 0.22% | 2.31% |
| 2025-04-18 | 30.7 (0.16%) | 51 (-40.82%) | 2 | 3.92 | 0.03% | 0.32% | 2.31% |
| 2025-04-17 | 30.65 (0.33%) | 86 (-19.78%) | 4 | 4.65 | 0.04% | 0.38% | 2.34% |
| 2025-04-16 | 30.55 (-1.77%) | 107 (-6.73%) | 10 | 9.35 | 0.05% | 1.09% | 2.34% |
| 2025-04-15 | 31.1 (1.8%) | 115 (-60.61%) | 18 | 15.65 | 0.06% | 1.22% | 2.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 30.55 (-1.29%) | 293 (82.21%) | 33 | 11.26 | 0.14% | 1.43% | 2.33% |
| 2025-04-11 | 30.95 (-0.32%) | 160 (-89.52%) | 44 | 27.5 | 0.08% | 1.37% | 2.22% |
| 2025-04-10 | 31.05 (7.81%) | 1535 (302.93%) | 492 | 32.05 | 0.75% | 1.33% | 2.18% |
| 2025-04-09 | 28.8 (-2.7%) | 380 (-28.06%) | 54 | 14.21 | 0.19% | 0.68% | 1.52% |
| 2025-04-08 | 29.6 (-2.95%) | 529 (208.74%) | 61 | 11.53 | 0.26% | 0.68% | 1.41% |
| 2025-04-07 | 30.5 (-9.9%) | 171 (108.06%) | 3 | 1.75 | 0.08% | 0.52% | 1.17% |
| 2025-04-02 | 33.85 (0.15%) | 82 (-61.23%) | 1 | 1.22 | 0.04% | 0.46% | 1.12% |
| 2025-04-01 | 33.8 (1.5%) | 212 (-44.23%) | 4 | 1.89 | 0.1% | 0.44% | 1.17% |
| 2025-03-31 | 33.3 (-2.49%) | 381 (79.31%) | 15 | 3.94 | 0.19% | 0.35% | 1.1% |
| 2025-03-28 | 34.15 (-1.01%) | 212 (359.59%) | 0 | 0.0 | 0.1% | 0.21% | 0.95% |
| 2025-03-27 | 34.5 (-0.14%) | 46 (9.99%) | 1 | 2.17 | 0.02% | 0.15% | 0.88% |
| 2025-03-26 | 34.55 (0.14%) | 42 (33.28%) | 1 | 2.38 | 0.02% | 0.16% | 0.9% |
| 2025-03-25 | 34.5 (0.0%) | 31 (-68.77%) | 2 | 6.45 | 0.02% | 0.19% | 0.95% |
| 2025-03-24 | 34.5 (0.15%) | 101 (24.49%) | 5 | 4.95 | 0.05% | 0.23% | 0.99% |
| 2025-03-21 | 34.45 (-0.14%) | 81 (8.87%) | 7 | 8.64 | 0.04% | 0.22% | 0.98% |
| 2025-03-20 | 34.5 (0.0%) | 74 (-29.79%) | 3 | 4.05 | 0.04% | 0.24% | 0.98% |
| 2025-03-19 | 34.5 (0.29%) | 106 (10.5%) | 1 | 0.94 | 0.05% | 0.23% | 0.98% |
| 2025-03-18 | 34.4 (0.15%) | 96 (4.11%) | 1 | 1.04 | 0.05% | 0.22% | 0.94% |
| 2025-03-17 | 34.35 (-0.58%) | 92 (-20.23%) | 3 | 3.26 | 0.05% | 0.27% | 0.93% |
| 2025-03-14 | 34.55 (0.73%) | 115 (109.34%) | 6 | 5.22 | 0.06% | 0.3% | 0.96% |
| 2025-03-13 | 34.3 (0.0%) | 55 (-35.91%) | 8 | 14.55 | 0.03% | 0.27% | 0.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 34.3 (0.29%) | 86 (-56.94%) | 13 | 15.12 | 0.04% | 0.27% | 0.98% |
| 2025-03-11 | 34.2 (-1.16%) | 200 (29.86%) | 21 | 10.5 | 0.1% | 0.31% | 0.95% |
| 2025-03-10 | 34.6 (-1.42%) | 154 (239.32%) | 4 | 2.6 | 0.08% | 0.25% | 0.91% |
| 2025-03-07 | 35.1 (-0.28%) | 45 (-34.22%) | 0 | 0.0 | 0.02% | 0.21% | 0.85% |
| 2025-03-06 | 35.2 (0.14%) | 69 (-59.42%) | 7 | 10.14 | 0.03% | 0.23% | 0.89% |
| 2025-03-05 | 35.15 (1.15%) | 170 (156.69%) | 3 | 1.76 | 0.08% | 0.24% | 0.89% |
| 2025-03-04 | 34.75 (0.43%) | 66 (-15.09%) | 3 | 4.55 | 0.03% | 0.22% | 0.83% |
| 2025-03-03 | 34.6 (-1.0%) | 78 (-5.7%) | 0 | 0.0 | 0.04% | 0.25% | 0.85% |
| 2025-02-27 | 34.95 (0.0%) | 82 (-3.99%) | 0 | 0.0 | 0.04% | 0.25% | 0.84% |
| 2025-02-26 | 34.95 (0.0%) | 86 (-37.35%) | 1 | 1.16 | 0.04% | 0.25% | 0.82% |
| 2025-02-25 | 34.95 (-0.85%) | 137 (17.52%) | 5 | 3.65 | 0.07% | 0.24% | 0.81% |
| 2025-02-24 | 35.25 (0.28%) | 117 (42.42%) | 4 | 3.42 | 0.06% | 0.19% | 0.77% |
| 2025-02-21 | 35.15 (0.72%) | 82 (-3.44%) | 0 | 0.0 | 0.04% | 0.16% | 0.74% |
| 2025-02-20 | 34.9 (-0.71%) | 85 (47.65%) | 14 | 16.47 | 0.04% | 0.2% | 0.73% |
| 2025-02-19 | 35.15 (1.01%) | 57 (54.42%) | 4 | 7.02 | 0.03% | 0.22% | 0.7% |
| 2025-02-18 | 34.8 (0.0%) | 37 (-40.56%) | 0 | 0.0 | 0.02% | 0.23% | 0.75% |
| 2025-02-17 | 34.8 (-0.14%) | 62 (-62.82%) | 2 | 3.23 | 0.03% | 0.23% | 0.74% |
| 2025-02-14 | 34.85 (-1.13%) | 169 (43.32%) | 8 | 4.73 | 0.08% | 0.25% | 0.75% |
| 2025-02-13 | 35.25 (1.73%) | 118 (35.15%) | 3 | 2.54 | 0.06% | 0.19% | 0.68% |
| 2025-02-12 | 34.65 (0.29%) | 87 (182.63%) | 2 | 2.3 | 0.04% | 0.19% | 0.65% |
| 2025-02-11 | 34.55 (-0.14%) | 30 (-70.57%) | 2 | 6.67 | 0.02% | 0.19% | 0.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 34.6 (0.0%) | 104 (125.74%) | 3 | 2.88 | 0.05% | 0.19% | 0.66% |
| 2025-02-07 | 34.6 (0.44%) | 46 (-57.53%) | 1 | 2.17 | 0.02% | 0.19% | 0.7% |
| 2025-02-06 | 34.45 (0.0%) | 109 (28.39%) | 3 | 2.75 | 0.05% | 0.19% | 0.7% |
| 2025-02-05 | 34.45 (0.29%) | 85 (102.41%) | 1 | 1.18 | 0.04% | 0.17% | 0.68% |
| 2025-02-04 | 34.35 (0.0%) | 42 (-58.54%) | 1 | 2.38 | 0.02% | 0.15% | 0.91% |
| 2025-02-03 | 34.35 (-0.15%) | 101 (88.9%) | 14 | 13.86 | 0.05% | 0.16% | 0.98% |
| 2025-01-22 | 34.4 (0.15%) | 53 (-2.9%) | 1 | 1.89 | 0.03% | 0.14% | 1.02% |
| 2025-01-21 | 34.35 (0.29%) | 55 (-0.93%) | 1 | 1.82 | 0.03% | 0.14% | 1.11% |
| 2025-01-20 | 34.25 (0.74%) | 55 (1.33%) | 9 | 16.36 | 0.03% | 0.13% | 1.12% |
| 2025-01-17 | 34.0 (0.44%) | 55 (-14.83%) | 3 | 5.45 | 0.03% | 0.18% | 1.18% |
| 2025-01-16 | 33.85 (0.74%) | 64 (22.12%) | 4 | 6.25 | 0.03% | 0.16% | 1.29% |
| 2025-01-15 | 33.6 (0.3%) | 53 (26.07%) | 4 | 7.55 | 0.03% | 0.17% | 1.35% |
| 2025-01-14 | 33.5 (0.3%) | 42 (-71.06%) | 3 | 7.14 | 0.02% | 0.16% | 1.38% |
| 2025-01-13 | 33.4 (-0.6%) | 145 (502.1%) | 20 | 13.79 | 0.07% | 0.16% | 1.43% |
| 2025-01-10 | 33.6 (0.0%) | 24 (-66.35%) | 3 | 12.5 | 0.01% | 0.14% | 1.4% |
| 2025-01-09 | 33.6 (-0.3%) | 71 (116.5%) | 6 | 8.45 | 0.04% | 0.15% | 1.46% |
| 2025-01-08 | 33.7 (0.0%) | 33 (-45.4%) | 0 | 0.0 | 0.02% | 0.2% | 1.48% |
| 2025-01-07 | 33.7 (-0.15%) | 60 (-30.43%) | 6 | 10.0 | 0.03% | 0.21% | 1.48% |
| 2025-01-06 | 33.75 (0.6%) | 87 (57.89%) | 7 | 8.05 | 0.04% | 0.21% | 1.46% |
| 2025-01-03 | 33.55 (0.0%) | 55 (-68.23%) | 8 | 14.55 | 0.03% | 0.45% | 1.44% |
| 2025-01-02 | 33.55 (-0.15%) | 174 (204.71%) | 8 | 4.6 | 0.09% | 0.51% | 1.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 33.6 (0.15%) | 57 (3.06%) | 2 | 3.51 | 0.03% | 0.51% | 1.36% |
| 2024-12-30 | 33.55 (0.0%) | 55 (-90.18%) | 9 | 16.36 | 0.03% | 0.61% | 1.35% |
| 2024-12-27 | 33.55 (0.15%) | 564 (203.14%) | 7 | 1.24 | 0.28% | 0.61% | 1.36% |
| 2024-12-26 | 33.5 (0.6%) | 186 (4.48%) | 6 | 3.23 | 0.09% | 0.42% | 1.11% |
| 2024-12-25 | 33.3 (-0.45%) | 178 (-28.13%) | 9 | 5.06 | 0.09% | 0.46% | 1.04% |
| 2024-12-24 | 33.45 (0.75%) | 247 (284.72%) | 10 | 4.05 | 0.12% | 0.47% | 0.99% |
| 2024-12-23 | 33.2 (0.76%) | 64 (-63.74%) | 1 | 1.56 | 0.03% | 0.4% | 0.92% |
| 2024-12-20 | 32.95 (-1.64%) | 177 (-35.3%) | 7 | 3.95 | 0.09% | 0.44% | 0.93% |
| 2024-12-19 | 33.5 (-1.18%) | 274 (47.19%) | 20 | 7.3 | 0.14% | 0.4% | 0.88% |
| 2024-12-18 | 33.9 (-0.15%) | 186 (56.19%) | 5 | 2.69 | 0.09% | 0.33% | 0.78% |
| 2024-12-17 | 33.95 (-0.44%) | 119 (-12.05%) | 2 | 1.68 | 0.06% | 0.3% | 0.71% |
| 2024-12-16 | 34.1 (0.29%) | 135 (44.48%) | 0 | 0.0 | 0.07% | 0.25% | 0.68% |
| 2024-12-13 | 34.0 (-1.16%) | 94 (-34.95%) | 0 | 0.0 | 0.05% | 0.2% | 0.64% |
| 2024-12-12 | 34.4 (0.0%) | 144 (33.99%) | 0 | 0.0 | 0.07% | 0.18% | 0.63% |
| 2024-12-11 | 34.4 (-0.15%) | 107 (207.74%) | 1 | 0.93 | 0.05% | 0.12% | 0.62% |
| 2024-12-10 | 34.45 (0.0%) | 35 (12.96%) | 1 | 2.86 | 0.02% | 0.09% | 0.6% |
| 2024-12-09 | 34.45 (-0.29%) | 31 (-27.19%) | 2 | 6.45 | 0.02% | 0.08% | 0.64% |
| 2024-12-06 | 34.55 (0.29%) | 42 (30.95%) | 2 | 4.76 | 0.02% | 0.1% | 0.67% |
| 2024-12-05 | 34.45 (0.15%) | 32 (-12.35%) | 0 | 0.0 | 0.02% | 0.12% | 0.67% |
| 2024-12-04 | 34.4 (0.29%) | 37 (28.06%) | 0 | 0.0 | 0.02% | 0.12% | 0.71% |
| 2024-12-03 | 34.3 (-0.15%) | 28 (-58.88%) | 1 | 3.57 | 0.01% | 0.13% | 0.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 34.35 (0.29%) | 70 (3.42%) | 0 | 0.0 | 0.03% | 0.18% | 0.72% |
| 2024-11-29 | 34.25 (0.15%) | 68 (134.28%) | 8 | 11.76 | 0.03% | 0.18% | 0.73% |
| 2024-11-28 | 34.2 (-0.29%) | 29 (-61.89%) | 1 | 3.45 | 0.01% | 0.19% | 0.73% |
| 2024-11-27 | 34.3 (-1.44%) | 76 (-37.21%) | 3 | 3.95 | 0.04% | 0.21% | 0.74% |
| 2024-11-26 | 34.8 (0.58%) | 121 (57.67%) | 6 | 4.96 | 0.06% | 0.2% | 0.76% |
| 2024-11-25 | 34.6 (0.58%) | 77 (2.3%) | 4 | 5.19 | 0.04% | 0.16% | 0.75% |
| 2024-11-22 | 34.4 (0.58%) | 75 (6.88%) | 6 | 8.0 | 0.04% | 0.15% | 0.74% |
| 2024-11-21 | 34.2 (0.15%) | 70 (27.75%) | 2 | 2.86 | 0.03% | 0.15% | 0.73% |
| 2024-11-20 | 34.15 (-0.44%) | 55 (0.14%) | 1 | 1.82 | 0.03% | 0.17% | 0.73% |
| 2024-11-19 | 34.3 (1.03%) | 55 (22.64%) | 4 | 7.27 | 0.03% | 0.18% | 0.73% |
| 2024-11-18 | 33.95 (-0.44%) | 44 (-43.52%) | 0 | 0.0 | 0.02% | 0.22% | 0.74% |
| 2024-11-15 | 34.1 (0.44%) | 79 (-30.28%) | 6 | 7.59 | 0.04% | 0.23% | 0.74% |
| 2024-11-14 | 33.95 (-0.15%) | 114 (62.02%) | 8 | 7.02 | 0.06% | 0.22% | 0.73% |
| 2024-11-13 | 34.0 (-0.58%) | 70 (-45.55%) | 7 | 10.0 | 0.03% | 0.22% | 0.72% |
| 2024-11-12 | 34.2 (-0.73%) | 129 (57.87%) | 4 | 3.1 | 0.06% | 0.2% | 0.71% |
| 2024-11-11 | 34.45 (0.58%) | 81 (70.08%) | 6 | 7.41 | 0.04% | 0.17% | 0.78% |
| 2024-11-08 | 34.25 (0.59%) | 48 (-56.22%) | 1 | 2.08 | 0.02% | 0.17% | 0.8% |
| 2024-11-07 | 34.05 (0.29%) | 110 (151.4%) | 6 | 5.45 | 0.05% | 0.18% | 0.81% |
| 2024-11-06 | 33.95 (0.15%) | 43 (-15.3%) | 2 | 4.65 | 0.02% | 0.14% | 0.84% |
| 2024-11-05 | 33.9 (-0.15%) | 51 (-38.82%) | 4 | 7.84 | 0.03% | 0.19% | 0.88% |
| 2024-11-04 | 33.95 (-0.44%) | 84 (12.25%) | 0 | 0.0 | 0.04% | 0.21% | 0.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 34.1 (0.0%) | 75 (107.5%) | 10 | 13.33 | 0.04% | 0.2% | 0.96% |
| 2024-10-30 | 34.1 (0.29%) | 36 (-71.81%) | 1 | 2.78 | 0.02% | 0.18% | 0.99% |
| 2024-10-29 | 34.0 (-0.58%) | 128 (33.51%) | 10 | 7.81 | 0.06% | 0.2% | 1.0% |
| 2024-10-28 | 34.2 (0.15%) | 96 (57.91%) | 14 | 14.58 | 0.05% | 0.17% | 0.98% |
| 2024-10-25 | 34.15 (0.0%) | 61 (47.39%) | 1 | 1.64 | 0.03% | 0.15% | 1.02% |
| 2024-10-24 | 34.15 (-0.29%) | 41 (-42.76%) | 4 | 9.76 | 0.02% | 0.15% | 1.04% |
| 2024-10-23 | 34.25 (0.44%) | 72 (6.1%) | 4 | 5.56 | 0.04% | 0.16% | 1.06% |
| 2024-10-22 | 34.1 (-0.58%) | 68 (14.8%) | 1 | 1.47 | 0.03% | 0.16% | 1.12% |
| 2024-10-21 | 34.3 (0.29%) | 59 (-2.6%) | 3 | 5.08 | 0.03% | 0.15% | 1.16% |
| 2024-10-18 | 34.2 (-0.15%) | 61 (4.72%) | 9 | 14.75 | 0.03% | 0.26% | 1.18% |
| 2024-10-17 | 34.25 (0.44%) | 58 (-32.89%) | 4 | 6.9 | 0.03% | 0.29% | 1.21% |
| 2024-10-16 | 34.1 (-0.29%) | 86 (80.57%) | 2 | 2.33 | 0.04% | 0.3% | 1.22% |
| 2024-10-15 | 34.2 (0.29%) | 48 (-82.89%) | 2 | 4.17 | 0.02% | 0.33% | 1.23% |
| 2024-10-14 | 34.1 (-1.02%) | 281 (144.77%) | 8 | 2.85 | 0.14% | 0.38% | 1.25% |
| 2024-10-11 | 34.45 (-1.43%) | 114 (58.58%) | 5 | 4.39 | 0.06% | 0.31% | 1.19% |
| 2024-10-09 | 34.95 (-0.29%) | 72 (-56.05%) | 9 | 12.5 | 0.04% | 0.33% | 1.2% |
| 2024-10-08 | 35.05 (-0.71%) | 164 (22.13%) | 3 | 1.83 | 0.08% | 0.35% | 1.22% |
| 2024-10-07 | 35.3 (-0.98%) | 134 (-0.61%) | 2 | 1.49 | 0.07% | 0.31% | 1.22% |
| 2024-10-04 | 35.65 (-0.83%) | 135 (-16.34%) | 18 | 13.33 | 0.07% | 0.29% | 1.32% |
| 2024-10-01 | 35.95 (-0.83%) | 162 (30.45%) | 12 | 7.41 | 0.08% | 0.3% | 1.28% |
| 2024-09-30 | 36.25 (-1.09%) | 124 (96.46%) | 5 | 4.03 | 0.06% | 0.27% | 1.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 36.65 (0.55%) | 63 (-33.45%) | 9 | 14.29 | 0.03% | 0.26% | 1.26% |
| 2024-09-26 | 36.45 (-0.27%) | 95 (-44.88%) | 9 | 9.47 | 0.05% | 0.32% | 1.32% |
| 2024-09-25 | 36.55 (0.55%) | 172 (73.64%) | 21 | 12.21 | 0.08% | 0.35% | 1.57% |
| 2024-09-24 | 36.35 (0.97%) | 99 (10.26%) | 0 | 0.0 | 0.05% | 0.31% | 1.53% |
| 2024-09-23 | 36.0 (0.0%) | 90 (-53.63%) | 6 | 6.67 | 0.04% | 0.31% | 1.56% |
| 2024-09-20 | 36.0 (1.84%) | 194 (33.01%) | 17 | 8.76 | 0.1% | 0.31% | 5.2% |
| 2024-09-19 | 35.35 (0.57%) | 146 (41.69%) | 7 | 4.79 | 0.07% | 0.27% | 5.13% |
| 2024-09-18 | 35.15 (-0.28%) | 103 (-1.34%) | 6 | 5.83 | 0.05% | 0.24% | 5.11% |
| 2024-09-16 | 35.25 (1.59%) | 104 (16.32%) | 8 | 7.69 | 0.05% | 0.27% | 5.09% |
| 2024-09-13 | 34.7 (1.31%) | 89 (-11.42%) | 16 | 17.98 | 0.04% | 0.29% | 5.06% |
| 2024-09-12 | 34.25 (0.29%) | 101 (17.4%) | 27 | 26.73 | 0.05% | 0.29% | 5.12% |
| 2024-09-11 | 34.15 (0.0%) | 86 (-46.7%) | 10 | 11.63 | 0.04% | 0.33% | 5.11% |
| 2024-09-10 | 34.15 (-1.59%) | 162 (10.83%) | 19 | 11.73 | 0.08% | 0.45% | 5.2% |
| 2024-09-09 | 34.7 (-1.56%) | 146 (41.78%) | 22 | 15.07 | 0.07% | 0.4% | 5.16% |
| 2024-09-06 | 35.25 (1.0%) | 103 (-37.68%) | 8 | 7.77 | 0.05% | 0.39% | 5.13% |
| 2024-09-05 | 34.9 (0.14%) | 165 (-50.62%) | 30 | 18.18 | 0.08% | 0.4% | 5.14% |
| 2024-09-04 | 34.85 (-2.65%) | 335 (388.32%) | 77 | 22.99 | 0.16% | 0.41% | 5.12% |
| 2024-09-03 | 35.8 (-0.28%) | 68 (-44.33%) | 2 | 2.94 | 0.03% | 0.54% | 5.08% |
| 2024-09-02 | 35.9 (0.0%) | 123 (0.64%) | 32 | 26.02 | 0.06% | 0.54% | 5.26% |
| 2024-08-30 | 35.9 (-0.28%) | 122 (-31.21%) | 7 | 5.74 | 0.06% | 0.57% | 5.52% |
| 2024-08-29 | 36.0 (-0.14%) | 178 (-70.19%) | 17 | 9.55 | 0.09% | 4.19% | 5.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 36.05 (-0.41%) | 597 (586.54%) | 3 | 0.5 | 0.29% | 4.13% | 5.49% |
| 2024-08-27 | 36.2 (-0.14%) | 87 (-48.75%) | 5 | 5.75 | 0.04% | 3.88% | 5.25% |
| 2024-08-26 | 36.25 (0.97%) | 169 (-97.73%) | 24 | 14.2 | 0.08% | 3.87% | 5.24% |
| 2024-08-23 | 35.9 (0.28%) | 7485 (11903.37%) | 8 | 0.11 | 3.68% | 3.82% | 5.21% |
| 2024-08-22 | 35.8 (-0.69%) | 62 (-34.01%) | 1 | 1.61 | 0.03% | 0.23% | 1.55% |
| 2024-08-21 | 36.05 (1.12%) | 94 (38.63%) | 12 | 12.77 | 0.05% | 0.24% | 1.57% |
| 2024-08-20 | 35.65 (-0.28%) | 68 (28.7%) | 0 | 0.0 | 0.03% | 0.33% | 1.7% |
| 2024-08-19 | 35.75 (-0.28%) | 52 (-72.66%) | 2 | 3.85 | 0.03% | 0.34% | 1.89% |
| 2024-08-16 | 35.85 (0.56%) | 193 (133.43%) | 50 | 25.91 | 0.1% | 0.35% | 1.97% |
| 2024-08-15 | 35.65 (-0.28%) | 83 (-70.17%) | 7 | 8.43 | 0.04% | 0.32% | 1.94% |
| 2024-08-14 | 35.75 (2.88%) | 278 (252.31%) | 46 | 16.55 | 0.14% | 0.34% | 1.93% |
| 2024-08-13 | 34.75 (0.43%) | 78 (-0.41%) | 14 | 17.95 | 0.04% | 0.32% | 1.9% |
| 2024-08-12 | 34.6 (-0.29%) | 79 (-42.64%) | 16 | 20.25 | 0.04% | 0.5% | 1.93% |
| 2024-08-09 | 34.7 (2.66%) | 138 (19.57%) | 30 | 21.74 | 0.07% | 0.78% | 2.0% |
| 2024-08-08 | 33.8 (-1.89%) | 115 (-53.02%) | 21 | 18.26 | 0.06% | 0.77% | 1.99% |
| 2024-08-07 | 34.45 (5.03%) | 246 (-43.6%) | 35 | 14.23 | 0.12% | 0.78% | 2.05% |
| 2024-08-06 | 32.8 (0.15%) | 436 (-33.2%) | 116 | 26.61 | 0.21% | 0.71% | 2.04% |
| 2024-08-05 | 32.75 (-9.03%) | 653 (479.74%) | 123 | 18.84 | 0.32% | 0.53% | 1.9% |
| 2024-08-02 | 36.0 (-1.77%) | 112 (-21.12%) | 15 | 13.39 | 0.06% | 0.26% | 1.77% |
| 2024-08-01 | 36.65 (1.81%) | 142 (38.81%) | 35 | 24.65 | 0.07% | 0.23% | 1.84% |
| 2024-07-31 | 36.0 (0.28%) | 102 (47.95%) | 15 | 14.71 | 0.05% | 0.21% | 1.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 35.9 (0.7%) | 69 (-30.08%) | 19 | 27.54 | 0.03% | 0.34% | 2.02% |
| 2024-07-29 | 35.65 (-0.7%) | 99 (93.21%) | 15 | 15.15 | 0.05% | 0.52% | 2.28% |
| 2024-07-26 | 35.9 (-0.69%) | 51 (-47.5%) | 10 | 19.61 | 0.03% | 0.58% | 2.71% |
| 2024-07-23 | 36.15 (1.12%) | 98 (-73.02%) | 6 | 6.12 | 0.05% | 0.62% | 2.87% |
| 2024-07-22 | 35.75 (-1.52%) | 363 (-18.64%) | 75 | 20.66 | 0.18% | 0.61% | 3.08% |
| 2024-07-19 | 36.3 (-2.55%) | 446 (102.73%) | 25 | 5.61 | 0.22% | 0.53% | 3.06% |
| 2024-07-18 | 37.25 (-1.19%) | 220 (69.77%) | 39 | 17.73 | 0.11% | 0.38% | 2.91% |
| 2024-07-17 | 37.7 (0.13%) | 129 (79.9%) | 23 | 17.83 | 0.06% | 0.38% | 2.94% |
| 2024-07-16 | 37.65 (-0.13%) | 72 (-64.9%) | 9 | 12.5 | 0.04% | 0.37% | 3.01% |
| 2024-07-15 | 37.7 (-0.4%) | 205 (43.42%) | 18 | 8.78 | 0.1% | 0.45% | 3.14% |
| 2024-07-12 | 37.85 (-0.53%) | 143 (-33.16%) | 14 | 9.79 | 0.07% | 0.46% | 3.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 32.95 (0.3%) | 160 (-25.31%) | 8 | 5.0 |
| 2025-07-04 | 32.85 (0.61%) | 214 (-28.84%) | 20 | 9.35 |
| 2025-06-27 | 32.65 (1.24%) | 301 (22.95%) | 20 | 6.64 |
| 2025-06-20 | 32.25 (0.0%) | 244 (-5.79%) | 20 | 8.2 |
| 2025-06-13 | 32.25 (-0.31%) | 259 (6.69%) | 10 | 3.86 |
| 2025-06-06 | 32.35 (-1.82%) | 243 (-4.21%) | 15 | 6.17 |
| 2025-05-29 | 32.95 (1.07%) | 254 (26.32%) | 18 | 7.09 |
| 2025-05-23 | 32.6 (0.15%) | 201 (-58.66%) | 6 | 2.99 |
| 2025-05-16 | 32.55 (-1.36%) | 487 (-36.62%) | 37 | 7.6 |
| 2025-05-09 | 33.0 (1.54%) | 768 (50.72%) | 104 | 13.54 |
| 2025-05-02 | 32.5 (3.34%) | 509 (13.48%) | 38 | 7.47 |
| 2025-04-25 | 31.45 (2.44%) | 449 (-31.25%) | 22 | 4.9 |
| 2025-04-18 | 30.7 (-0.81%) | 653 (-76.47%) | 67 | 10.26 |
| 2025-04-11 | 30.95 (-8.57%) | 2778 (310.72%) | 654 | 23.54 |
| 2025-04-02 | 33.85 (-0.88%) | 676 (56.0%) | 20 | 2.96 |
| 2025-03-28 | 34.15 (-0.87%) | 433 (-3.72%) | 9 | 2.08 |
| 2025-03-21 | 34.45 (-0.29%) | 450 (-26.39%) | 15 | 3.33 |
| 2025-03-14 | 34.55 (-1.57%) | 611 (42.5%) | 52 | 8.51 |
| 2025-03-07 | 35.1 (0.43%) | 429 (1.23%) | 13 | 3.03 |
| 2025-02-27 | 34.95 (-0.57%) | 424 (30.29%) | 10 | 2.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 35.15 (0.86%) | 325 (-36.22%) | 20 | 6.15 |
| 2025-02-14 | 34.85 (0.72%) | 510 (32.54%) | 18 | 3.53 |
| 2025-02-07 | 34.6 (0.58%) | 385 (133.17%) | 20 | 5.19 |
| 2025-01-22 | 34.4 (1.18%) | 165 (-54.21%) | 11 | 6.67 |
| 2025-01-17 | 34.0 (1.19%) | 360 (30.13%) | 34 | 9.44 |
| 2025-01-10 | 33.6 (0.15%) | 277 (20.86%) | 22 | 7.94 |
| 2025-01-03 | 33.55 (-0.15%) | 229 (103.78%) | 16 | 6.99 |
| 2024-12-31 | 33.6 (0.15%) | 112 (-90.93%) | 11 | 9.82 |
| 2024-12-27 | 33.55 (1.82%) | 1240 (38.75%) | 33 | 2.66 |
| 2024-12-20 | 32.95 (-3.09%) | 894 (116.79%) | 34 | 3.8 |
| 2024-12-13 | 34.0 (-1.59%) | 412 (94.77%) | 4 | 0.97 |
| 2024-12-06 | 34.55 (0.88%) | 211 (-43.12%) | 3 | 1.42 |
| 2024-11-29 | 34.25 (-0.44%) | 372 (23.61%) | 22 | 5.91 |
| 2024-11-22 | 34.4 (0.88%) | 301 (-36.67%) | 13 | 4.32 |
| 2024-11-15 | 34.1 (-0.44%) | 475 (40.6%) | 31 | 6.53 |
| 2024-11-08 | 34.25 (0.44%) | 338 (0.47%) | 13 | 3.85 |
| 2024-11-01 | 34.1 (-0.15%) | 336 (11.31%) | 35 | 10.42 |
| 2024-10-25 | 34.15 (-0.15%) | 302 (-43.48%) | 13 | 4.3 |
| 2024-10-18 | 34.2 (-0.73%) | 535 (9.94%) | 25 | 4.67 |
| 2024-10-11 | 34.45 (-3.37%) | 486 (15.29%) | 19 | 3.91 |
| 2024-10-04 | 35.65 (-2.73%) | 422 (-18.86%) | 35 | 8.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 36.65 (1.81%) | 520 (-5.04%) | 45 | 8.65 |
| 2024-09-20 | 36.0 (3.75%) | 548 (-6.48%) | 38 | 6.93 |
| 2024-09-13 | 34.7 (-1.56%) | 586 (-26.36%) | 94 | 16.04 |
| 2024-09-06 | 35.25 (-1.81%) | 795 (-31.1%) | 149 | 18.74 |
| 2024-08-30 | 35.9 (0.0%) | 1155 (-85.12%) | 56 | 4.85 |
| 2024-08-23 | 35.9 (0.14%) | 7763 (988.29%) | 23 | 0.3 |
| 2024-08-16 | 35.85 (3.31%) | 713 (-55.12%) | 133 | 18.65 |
| 2024-08-09 | 34.7 (-3.61%) | 1589 (201.35%) | 325 | 20.45 |
| 2024-08-02 | 36.0 (0.28%) | 527 (2.82%) | 99 | 18.79 |
| 2024-07-26 | 35.9 (-1.1%) | 513 (-52.26%) | 91 | 17.74 |
| 2024-07-19 | 36.3 (-4.1%) | 1074 (14.06%) | 114 | 10.61 |
| 2024-07-12 | 37.85 (0.53%) | 942 (-33.09%) | 76 | 8.07 |
| 2024-07-05 | 37.65 (-1.7%) | 1408 (-49.81%) | 183 | 13.0 |
| 2024-06-28 | 38.3 (-1.16%) | 2805 (113.01%) | 552 | 19.68 |
| 2024-06-21 | 38.75 (0.78%) | 1316 (-2.66%) | 119 | 9.04 |
| 2024-06-14 | 38.45 (1.72%) | 1352 (-21.57%) | 106 | 7.84 |
| 2024-06-07 | 37.8 (4.56%) | 1725 (77.75%) | 140 | 8.12 |
| 2024-05-31 | 36.15 (0.7%) | 970 (-42.44%) | 64 | 6.6 |
| 2024-05-24 | 35.9 (-1.64%) | 1686 (-23.14%) | 164 | 9.73 |
| 2024-05-17 | 36.5 (4.29%) | 2193 (36.25%) | 338 | 15.41 |
| 2024-05-10 | 35.0 (1.45%) | 1609 (3.79%) | 279 | 17.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 34.5 (5.18%) | 1551 (-29.33%) | 217 | 13.99 |
| 2024-04-26 | 32.8 (2.66%) | 2194 (104.4%) | 255 | 11.62 |
| 2024-04-19 | 31.95 (-1.99%) | 1073 (6.88%) | 138 | 12.86 |
| 2024-04-12 | 32.6 (1.09%) | 1004 (124.46%) | 79 | 7.87 |
| 2024-04-03 | 32.25 (0.78%) | 447 (-71.34%) | 26 | 5.82 |
| 2024-03-29 | 32.0 (1.11%) | 1561 (67.15%) | 131 | 8.39 |
| 2024-03-22 | 31.65 (1.93%) | 934 (-12.54%) | 40 | 4.28 |
| 2024-03-15 | 31.05 (-1.11%) | 1068 (11.88%) | 21 | 1.97 |
| 2024-03-08 | 31.4 (0.32%) | 954 (141.87%) | 28 | 2.94 |
| 2024-03-01 | 31.3 (0.81%) | 394 (-44.37%) | 14 | 3.55 |
| 2024-02-23 | 31.05 (1.14%) | 709 (241.79%) | 37 | 5.22 |
| 2024-02-16 | 30.7 (0.0%) | 207 (140.12%) | 12 | 5.8 |
| 2024-02-05 | 30.7 (0.33%) | 86 (-73.24%) | 0 | 0.0 |
| 2024-02-02 | 30.6 (0.33%) | 322 (-6.37%) | 17 | 5.28 |
| 2024-01-26 | 30.5 (-0.33%) | 344 (-47.69%) | 6 | 1.74 |
| 2024-01-19 | 30.6 (-0.97%) | 659 (-24.01%) | 24 | 3.64 |
| 2024-01-12 | 30.9 (-2.83%) | 867 (-61.66%) | 74 | 8.54 |
| 2024-01-05 | 31.8 (0.95%) | 2263 (20.12%) | 422 | 18.65 |
| 2023-12-29 | 31.5 (5.35%) | 1884 (239.32%) | 204 | 10.83 |
| 2023-12-22 | 29.9 (-0.33%) | 555 (-59.55%) | 23 | 4.14 |
| 2023-12-15 | 30.0 (0.33%) | 1372 (73.59%) | 22 | 1.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 29.9 (-0.66%) | 790 (-77.76%) | 52 | 6.58 |
| 2023-12-01 | 30.1 (-0.66%) | 3555 (252.93%) | 50 | 1.41 |
| 2023-11-24 | 30.3 (1.17%) | 1007 (23.84%) | 64 | 6.36 |
| 2023-11-17 | 29.95 (-0.5%) | 813 (-50.21%) | 59 | 7.26 |
| 2023-11-10 | 30.1 (1.35%) | 1633 (28.92%) | 100 | 6.12 |
| 2023-11-03 | 29.7 (0.51%) | 1267 (12.85%) | 80 | 6.31 |
| 2023-10-27 | 29.55 (2.6%) | 1123 (-27.18%) | 53 | 4.72 |
| 2023-10-20 | 28.8 (-1.54%) | 1542 (34.41%) | 220 | 14.27 |
| 2023-10-13 | 29.25 (2.09%) | 1147 (-6.11%) | 113 | 9.85 |
| 2023-10-06 | 28.65 (1.24%) | 1222 (342.2%) | 212 | 17.35 |
| 2023-09-28 | 28.3 (0.35%) | 276 (-44.19%) | 7 | 2.54 |
| 2023-09-22 | 28.2 (-1.74%) | 495 (-18.61%) | 23 | 4.65 |
| 2023-09-15 | 28.7 (1.41%) | 608 (-18.09%) | 28 | 4.61 |
| 2023-09-08 | 28.3 (-1.05%) | 742 (31.31%) | 35 | 4.72 |
| 2023-09-01 | 28.6 (1.96%) | 565 (-8.61%) | 38 | 6.73 |
| 2023-08-25 | 28.05 (-0.18%) | 619 (-24.34%) | 20 | 3.23 |
| 2023-08-18 | 28.1 (-0.71%) | 818 (-47.28%) | 91 | 11.12 |
| 2023-08-11 | 28.3 (1.43%) | 1551 (193.15%) | 193 | 12.44 |
| 2023-08-04 | 27.9 (-0.36%) | 529 (-23.78%) | 27 | 5.1 |
| 2023-07-28 | 28.0 (1.27%) | 694 (-34.9%) | 39 | 5.62 |
| 2023-07-21 | 27.65 (-1.25%) | 1067 (30.88%) | 238 | 22.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 28.0 (1.45%) | 815 (-32.7%) | 38 | 4.66 |
| 2023-07-07 | 27.6 (-2.82%) | 1211 (4.78%) | 69 | 5.7 |
| 2023-06-30 | 28.4 (-2.07%) | 1156 (50.33%) | 156 | 13.49 |
| 2023-06-21 | 29.0 (-0.17%) | 769 (-50.59%) | 127 | 16.51 |
| 2023-06-16 | 29.05 (-2.02%) | 1556 (14.98%) | 312 | 20.05 |
| 2023-06-09 | 29.65 (1.72%) | 1353 (74.73%) | 111 | 8.2 |
| 2023-06-02 | 29.15 (0.34%) | 774 (-53.94%) | 62 | 8.01 |
| 2023-05-26 | 29.05 (0.87%) | 1682 (-49.27%) | 186 | 11.06 |
| 2023-05-19 | 28.8 (2.67%) | 3315 (116.88%) | 326 | 9.83 |
| 2023-05-12 | 28.05 (-0.36%) | 1528 (118.57%) | 207 | 13.55 |
| 2023-05-05 | 28.15 (-1.57%) | 699 (-55.59%) | 43 | 6.15 |
| 2023-04-28 | 28.6 (1.06%) | 1575 (-70.38%) | 256 | 16.25 |
| 2023-04-21 | 28.3 (-2.92%) | 5318 (71.95%) | 871 | 16.38 |
| 2023-04-14 | 29.15 (-1.02%) | 3093 (74.25%) | 390 | 12.61 |
| 2023-04-07 | 29.45 (3.51%) | 1775 (-54.87%) | 407 | 22.93 |
| 2023-03-31 | 28.45 (1.97%) | 3933 (126.27%) | 1046 | 26.6 |
| 2023-03-24 | 27.9 (0.54%) | 1738 (-48.81%) | 171 | 9.84 |
| 2023-03-17 | 27.75 (-3.65%) | 3396 (-51.58%) | 490 | 14.43 |
| 2023-03-10 | 28.8 (-4.48%) | 7013 (96.05%) | 1601 | 22.83 |
| 2023-03-03 | 30.15 (-2.43%) | 3577 (-74.25%) | 496 | 13.87 |
| 2023-02-24 | 30.9 (3.69%) | 13892 (94.92%) | 3912 | 28.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 29.8 (7.0%) | 7127 (-14.44%) | 1927 | 27.04 |
| 2023-02-10 | 27.85 (7.32%) | 8330 (1453.13%) | 2801 | 33.63 |
| 2023-02-03 | 25.95 (1.17%) | 536 (728.07%) | 67 | 12.5 |
| 2023-01-17 | 25.65 (0.79%) | 64 (-85.42%) | 1 | 1.56 |
| 2023-01-13 | 25.45 (-0.78%) | 444 (-69.02%) | 5 | 1.13 |
| 2023-01-06 | 25.65 (-1.35%) | 1433 (-45.54%) | 285 | 19.89 |
| 2022-12-30 | 26.0 (2.56%) | 2632 (321.61%) | 720 | 27.36 |
| 2022-12-23 | 25.35 (-2.12%) | 624 (-37.43%) | 39 | 6.25 |
| 2022-12-16 | 25.9 (0.19%) | 997 (-82.65%) | 85 | 8.53 |
| 2022-12-09 | 25.85 (-0.19%) | 5750 (482.45%) | 2151 | 37.41 |
| 2022-12-02 | 25.9 (3.39%) | 987 (272.61%) | 198 | 20.06 |
| 2022-11-25 | 25.05 (0.8%) | 264 (-11.58%) | 5 | 1.89 |
| 2022-11-18 | 24.85 (0.2%) | 299 (29.34%) | 5 | 1.67 |
| 2022-11-11 | 24.8 (1.85%) | 231 (35.89%) | 4 | 1.73 |
| 2022-11-04 | 24.35 (1.04%) | 170 (-29.01%) | 2 | 1.18 |
| 2022-10-28 | 24.1 (0.42%) | 240 (-21.06%) | 8 | 3.33 |
| 2022-10-21 | 24.0 (-1.64%) | 304 (-3.93%) | 11 | 3.62 |
| 2022-10-14 | 24.4 (-0.61%) | 316 (-30.22%) | 12 | 3.8 |
| 2022-10-07 | 24.55 (0.41%) | 453 (22.48%) | 10 | 2.21 |
| 2022-09-30 | 24.45 (-2.4%) | 370 (-20.92%) | 6 | 1.62 |
| 2022-09-23 | 25.05 (0.2%) | 468 (5.92%) | 15 | 3.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 25.0 (0.0%) | 442 (71.6%) | 9 | 2.04 |
| 2022-09-08 | 25.0 (-0.4%) | 257 (-32.01%) | 4 | 1.56 |
| 2022-09-02 | 25.1 (-1.18%) | 379 (-23.6%) | 14 | 3.69 |
| 2022-08-26 | 25.4 (1.2%) | 496 (176.17%) | 239 | 48.19 |
| 2022-08-19 | 25.1 (0.8%) | 179 (2.87%) | 9 | 5.03 |
| 2022-08-12 | 24.9 (0.2%) | 174 (-70.16%) | 13 | 7.47 |
| 2022-08-05 | 24.85 (1.84%) | 585 (74.61%) | 86 | 14.7 |
| 2022-07-29 | 24.4 (2.52%) | 335 (15.26%) | 18 | 5.37 |
| 2022-07-22 | 23.8 (3.25%) | 290 (-41.51%) | 13 | 4.48 |
| 2022-07-15 | 23.05 (-2.54%) | 497 (28.14%) | 16 | 3.22 |
| 2022-07-08 | 23.65 (1.28%) | 388 (-31.21%) | 30 | 7.73 |
| 2022-07-01 | 23.35 (-6.22%) | 564 (-27.18%) | 31 | 5.5 |
| 2022-06-24 | 24.9 (-0.6%) | 774 (45.43%) | 55 | 7.11 |
| 2022-06-17 | 25.05 (-1.76%) | 532 (-9.82%) | 38 | 7.14 |
| 2022-06-10 | 25.5 (-1.35%) | 590 (27.95%) | 45 | 7.63 |
| 2022-06-02 | 25.85 (0.58%) | 461 (39.01%) | 34 | 7.38 |
| 2022-05-27 | 25.7 (0.78%) | 332 (-75.38%) | 18 | 5.42 |
| 2022-05-20 | 25.5 (3.66%) | 1349 (-50.32%) | 40 | 2.97 |
| 2022-05-13 | 24.6 (-6.82%) | 2716 (180.67%) | 111 | 4.09 |
| 2022-05-06 | 26.4 (-2.22%) | 967 (-57.12%) | 55 | 5.69 |
| 2022-04-29 | 27.0 (-5.26%) | 2257 (-29.59%) | 236 | 10.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 28.5 (0.71%) | 3205 (-57.91%) | 302 | 9.42 |
| 2022-04-15 | 28.3 (2.35%) | 7616 (348.53%) | 2646 | 34.74 |
| 2022-04-08 | 27.65 (-0.36%) | 1698 (-45.7%) | 121 | 7.13 |
| 2022-04-01 | 27.75 (-0.18%) | 3127 (-42.68%) | 628 | 20.08 |
| 2022-03-25 | 27.8 (-1.24%) | 5455 (-74.23%) | 1521 | 27.88 |
| 2022-03-18 | 28.15 (4.84%) | 21174 (747.18%) | 8572 | 40.48 |
| 2022-03-11 | 26.85 (-2.19%) | 2499 (43.53%) | 298 | 11.92 |
| 2022-03-04 | 27.45 (2.43%) | 1741 (-37.29%) | 207 | 11.89 |
| 2022-02-25 | 26.8 (-3.25%) | 2776 (24.21%) | 675 | 24.32 |
| 2022-02-18 | 27.7 (2.97%) | 2235 (237.73%) | 565 | 25.28 |
| 2022-02-11 | 26.9 (2.09%) | 661 (-37.56%) | 51 | 7.72 |
| 2022-01-26 | 26.35 (-2.04%) | 1060 (-87.72%) | 86 | 8.11 |
| 2022-01-21 | 26.9 (-0.19%) | 8633 (3.19%) | 2396 | 27.75 |
| 2022-01-14 | 26.95 (3.65%) | 8366 (1297.93%) | 1658 | 19.82 |
