| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 29.0 (1.22%) | 193 (91.11%) | 22 | 11.4 | 0.1% | 0.85% | 1.99% |
| 2026-06-02 | 28.65 (0.88%) | 101 (-80.9%) | 9 | 8.91 | 0.05% | 0.8% | 1.94% |
| 2026-06-01 | 28.4 (0.0%) | 528 (-27.85%) | 10 | 1.89 | 0.26% | 0.85% | 1.96% |
| 2026-05-29 | 28.4 (0.71%) | 732 (348.81%) | 22 | 3.01 | 0.36% | 0.66% | 1.78% |
| 2026-05-28 | 28.2 (-0.18%) | 163 (90.25%) | 6 | 3.68 | 0.08% | 0.37% | 1.47% |
| 2026-05-27 | 28.25 (-0.18%) | 85 (-58.63%) | 5 | 5.88 | 0.04% | 0.4% | 1.42% |
| 2026-05-26 | 28.3 (0.18%) | 207 (50.95%) | 11 | 5.31 | 0.1% | 0.39% | 1.39% |
| 2026-05-25 | 28.25 (-0.88%) | 137 (-14.02%) | 9 | 6.57 | 0.07% | 0.34% | 1.34% |
| 2026-05-22 | 28.5 (0.0%) | 159 (-26.74%) | 13 | 8.18 | 0.08% | 0.31% | 1.29% |
| 2026-05-21 | 28.5 (0.53%) | 218 (212.87%) | 11 | 5.05 | 0.11% | 0.37% | 1.28% |
| 2026-05-20 | 28.35 (0.0%) | 69 (-23.54%) | 13 | 18.84 | 0.03% | 0.38% | 1.26% |
| 2026-05-19 | 28.35 (0.89%) | 91 (17.44%) | 16 | 17.58 | 0.05% | 0.38% | 1.29% |
| 2026-05-18 | 28.1 (-0.53%) | 77 (-72.97%) | 18 | 23.38 | 0.04% | 0.41% | 1.29% |
| 2026-05-15 | 28.25 (0.18%) | 287 (13.14%) | 12 | 4.18 | 0.14% | 0.47% | 1.28% |
| 2026-05-14 | 28.2 (-1.4%) | 253 (308.9%) | 1 | 0.4 | 0.12% | 0.4% | 1.18% |
| 2026-05-13 | 28.6 (-0.17%) | 62 (-57.6%) | 8 | 12.9 | 0.03% | 0.37% | 1.1% |
| 2026-05-12 | 28.65 (-0.35%) | 146 (-31.85%) | 3 | 2.05 | 0.07% | 0.38% | 1.11% |
| 2026-05-11 | 28.75 (-0.86%) | 214 (54.26%) | 4 | 1.87 | 0.11% | 0.37% | 1.07% |
| 2026-05-08 | 29.0 (-0.34%) | 139 (-25.21%) | 21 | 15.11 | 0.07% | 0.35% | 1.0% |
| 2026-05-07 | 29.1 (-1.02%) | 186 (134.64%) | 14 | 7.53 | 0.09% | 0.33% | 0.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 29.4 (0.17%) | 79 (-43.55%) | 8 | 10.13 | 0.04% | 0.27% | 0.9% |
| 2026-05-05 | 29.35 (0.0%) | 140 (-12.57%) | 6 | 4.29 | 0.07% | 0.24% | 0.9% |
| 2026-05-04 | 29.35 (-1.01%) | 160 (55.48%) | 1 | 0.62 | 0.08% | 0.22% | 0.87% |
| 2026-04-30 | 29.65 (-1.0%) | 103 (71.66%) | 5 | 4.85 | 0.05% | 0.17% | 0.84% |
| 2026-04-29 | 29.95 (-0.17%) | 60 (103.75%) | 4 | 6.67 | 0.03% | 0.18% | 0.81% |
| 2026-04-28 | 30.0 (0.84%) | 29 (-70.07%) | 2 | 6.9 | 0.01% | 0.24% | 0.82% |
| 2026-04-27 | 29.75 (-1.33%) | 98 (88.84%) | 5 | 5.1 | 0.05% | 0.29% | 0.82% |
| 2026-04-24 | 30.15 (0.0%) | 52 (-57.32%) | 2 | 3.85 | 0.03% | 0.28% | 0.79% |
| 2026-04-23 | 30.15 (-1.31%) | 122 (-36.53%) | 13 | 10.66 | 0.06% | 0.29% | 0.78% |
| 2026-04-22 | 30.55 (0.49%) | 193 (60.85%) | 6 | 3.11 | 0.09% | 0.27% | 0.73% |
| 2026-04-21 | 30.4 (-0.16%) | 120 (39.98%) | 1 | 0.83 | 0.06% | 0.22% | 0.68% |
| 2026-04-20 | 30.45 (-0.16%) | 85 (29.34%) | 4 | 4.71 | 0.04% | 0.2% | 0.65% |
| 2026-04-17 | 30.5 (0.0%) | 66 (-11.83%) | 9 | 13.64 | 0.03% | 0.19% | 0.66% |
| 2026-04-16 | 30.5 (-0.16%) | 75 (-16.3%) | 11 | 14.67 | 0.04% | 0.19% | 0.64% |
| 2026-04-15 | 30.55 (-0.33%) | 89 (-7.77%) | 9 | 10.11 | 0.04% | 0.18% | 0.66% |
| 2026-04-14 | 30.65 (0.49%) | 97 (51.87%) | 2 | 2.06 | 0.05% | 0.18% | 0.66% |
| 2026-04-13 | 30.5 (-0.33%) | 64 (-1.32%) | 0 | 0.0 | 0.03% | 0.16% | 0.65% |
| 2026-04-10 | 30.6 (0.33%) | 65 (46.99%) | 6 | 9.23 | 0.03% | 0.17% | 0.66% |
| 2026-04-09 | 30.5 (-0.16%) | 44 (-49.05%) | 1 | 2.27 | 0.02% | 0.19% | 0.66% |
| 2026-04-08 | 30.55 (0.33%) | 86 (21.33%) | 9 | 10.47 | 0.04% | 0.19% | 0.67% |
| 2026-04-07 | 30.45 (-0.49%) | 71 (-8.88%) | 0 | 0.0 | 0.04% | 0.19% | 0.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 30.6 (-0.33%) | 78 (-24.33%) | 1 | 1.28 | 0.04% | 0.17% | 0.71% |
| 2026-04-01 | 30.7 (0.82%) | 103 (114.9%) | 19 | 18.45 | 0.05% | 0.14% | 0.73% |
| 2026-03-31 | 30.45 (-0.49%) | 48 (-41.71%) | 7 | 14.58 | 0.02% | 0.11% | 0.74% |
| 2026-03-30 | 30.6 (-0.16%) | 82 (271.35%) | 15 | 18.29 | 0.04% | 0.1% | 0.75% |
| 2026-03-27 | 30.65 (-0.65%) | 22 (-28.92%) | 2 | 9.09 | 0.01% | 0.1% | 0.74% |
| 2026-03-26 | 30.85 (0.33%) | 31 (-19.97%) | 3 | 9.68 | 0.02% | 0.12% | 0.78% |
| 2026-03-25 | 30.75 (0.99%) | 39 (67.9%) | 6 | 15.38 | 0.02% | 0.15% | 0.86% |
| 2026-03-24 | 30.45 (0.0%) | 23 (-70.55%) | 0 | 0.0 | 0.01% | 0.15% | 0.88% |
| 2026-03-23 | 30.45 (-0.65%) | 79 (6.18%) | 8 | 10.13 | 0.04% | 0.19% | 0.91% |
| 2026-03-20 | 30.65 (-0.16%) | 74 (-19.7%) | 9 | 12.16 | 0.04% | 0.2% | 0.93% |
| 2026-03-19 | 30.7 (-0.97%) | 93 (164.8%) | 6 | 6.45 | 0.05% | 0.2% | 0.95% |
| 2026-03-18 | 31.0 (0.16%) | 35 (-66.9%) | 4 | 11.43 | 0.02% | 0.19% | 0.93% |
| 2026-03-17 | 30.95 (-1.12%) | 106 (5.76%) | 0 | 0.0 | 0.05% | 0.21% | 0.96% |
| 2026-03-16 | 31.3 (-0.32%) | 100 (31.86%) | 5 | 5.0 | 0.05% | 0.19% | 0.93% |
| 2026-03-13 | 31.4 (-0.16%) | 76 (-2.7%) | 8 | 10.53 | 0.04% | 0.22% | 0.92% |
| 2026-03-12 | 31.45 (0.0%) | 78 (22.38%) | 15 | 19.23 | 0.04% | 0.22% | 0.93% |
| 2026-03-11 | 31.45 (1.94%) | 63 (-6.63%) | 2 | 3.17 | 0.03% | 0.24% | 0.95% |
| 2026-03-10 | 30.85 (-0.48%) | 68 (-59.45%) | 13 | 19.12 | 0.03% | 0.27% | 0.95% |
| 2026-03-09 | 31.0 (-3.28%) | 168 (159.35%) | 24 | 14.29 | 0.08% | 0.27% | 0.96% |
| 2026-03-06 | 32.05 (-0.16%) | 65 (-49.33%) | 5 | 7.69 | 0.03% | 0.22% | 0.93% |
| 2026-03-05 | 32.1 (-0.93%) | 128 (15.26%) | 12 | 9.38 | 0.06% | 0.23% | 0.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 32.4 (-1.37%) | 111 (53.47%) | 5 | 4.5 | 0.05% | 0.27% | 0.95% |
| 2026-03-03 | 32.85 (-0.9%) | 72 (20.02%) | 4 | 5.56 | 0.04% | 0.25% | 0.92% |
| 2026-03-02 | 33.15 (-0.45%) | 60 (-41.67%) | 8 | 13.33 | 0.03% | 0.26% | 0.93% |
| 2026-02-26 | 33.3 (0.3%) | 103 (-49.47%) | 9 | 8.74 | 0.05% | 0.29% | 0.96% |
| 2026-02-25 | 33.2 (1.37%) | 205 (196.36%) | 12 | 5.85 | 0.1% | 0.3% | 0.97% |
| 2026-02-24 | 32.75 (0.15%) | 69 (-27.2%) | 12 | 17.39 | 0.03% | 0.22% | 0.94% |
| 2026-02-23 | 32.7 (1.08%) | 95 (-21.15%) | 24 | 25.26 | 0.05% | 0.23% | 0.95% |
| 2026-02-11 | 32.35 (0.47%) | 120 (5.23%) | 18 | 15.0 | 0.06% | 0.21% | 0.92% |
| 2026-02-10 | 32.2 (0.16%) | 114 (158.87%) | 14 | 12.28 | 0.06% | 0.18% | 0.88% |
| 2026-02-09 | 32.15 (0.47%) | 44 (-53.93%) | 2 | 4.55 | 0.02% | 0.18% | 0.86% |
| 2026-02-06 | 32.0 (-0.16%) | 96 (73.38%) | 26 | 27.08 | 0.05% | 0.21% | 0.89% |
| 2026-02-05 | 32.05 (-0.16%) | 55 (-11.58%) | 14 | 25.45 | 0.03% | 0.2% | 0.88% |
| 2026-02-04 | 32.1 (-0.31%) | 62 (-36.36%) | 2 | 3.23 | 0.03% | 0.22% | 0.92% |
| 2026-02-03 | 32.2 (0.16%) | 98 (-19.44%) | 7 | 7.14 | 0.05% | 0.24% | 0.92% |
| 2026-02-02 | 32.15 (-2.13%) | 122 (70.74%) | 6 | 4.92 | 0.06% | 0.27% | 0.99% |
| 2026-01-30 | 32.85 (-0.15%) | 71 (-24.4%) | 4 | 5.63 | 0.04% | 0.25% | 1.01% |
| 2026-01-29 | 32.9 (0.3%) | 94 (-8.84%) | 8 | 8.51 | 0.05% | 0.23% | 1.03% |
| 2026-01-28 | 32.8 (-0.46%) | 104 (-30.74%) | 7 | 6.73 | 0.05% | 0.24% | 1.03% |
| 2026-01-27 | 32.95 (1.54%) | 150 (86.09%) | 12 | 8.0 | 0.07% | 0.24% | 1.02% |
| 2026-01-26 | 32.45 (0.46%) | 80 (73.84%) | 13 | 16.25 | 0.04% | 0.22% | 1.05% |
| 2026-01-23 | 32.3 (0.62%) | 46 (-53.64%) | 3 | 6.52 | 0.02% | 0.26% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 32.1 (-2.13%) | 100 (-6.61%) | 2 | 2.0 | 0.05% | 0.28% | 1.13% |
| 2026-01-21 | 32.8 (0.92%) | 107 (-12.72%) | 0 | 0.0 | 0.05% | 0.25% | 1.13% |
| 2026-01-20 | 32.5 (-0.61%) | 122 (-21.53%) | 21 | 17.21 | 0.06% | 0.22% | 1.13% |
| 2026-01-19 | 32.7 (-0.76%) | 156 (95.48%) | 20 | 12.82 | 0.08% | 0.2% | 1.11% |
| 2026-01-16 | 32.95 (0.3%) | 80 (88.54%) | 4 | 5.0 | 0.04% | 0.17% | 1.09% |
| 2026-01-15 | 32.85 (0.0%) | 42 (9.5%) | 8 | 19.05 | 0.02% | 0.17% | 1.15% |
| 2026-01-14 | 32.85 (0.15%) | 38 (-51.82%) | 5 | 13.16 | 0.02% | 0.21% | 1.22% |
| 2026-01-13 | 32.8 (-0.15%) | 80 (-16.99%) | 3 | 3.75 | 0.04% | 0.22% | 1.26% |
| 2026-01-12 | 32.85 (-0.15%) | 96 (13.77%) | 7 | 7.29 | 0.05% | 0.3% | 1.32% |
| 2026-01-09 | 32.9 (-0.75%) | 85 (-28.51%) | 22 | 25.88 | 0.04% | 0.33% | 1.38% |
| 2026-01-08 | 33.15 (-0.15%) | 119 (67.88%) | 10 | 8.4 | 0.06% | 0.35% | 1.39% |
| 2026-01-07 | 33.2 (-0.3%) | 71 (-70.07%) | 18 | 25.35 | 0.03% | 0.34% | 1.37% |
| 2026-01-06 | 33.3 (-2.49%) | 237 (44.73%) | 40 | 16.88 | 0.12% | 0.35% | 1.39% |
| 2026-01-05 | 34.15 (-1.01%) | 164 (45.14%) | 5 | 3.05 | 0.08% | 0.33% | 1.34% |
| 2026-01-02 | 34.5 (-0.14%) | 113 (4.3%) | 0 | 0.0 | 0.06% | 0.29% | 1.36% |
| 2025-12-31 | 34.55 (0.0%) | 108 (31.27%) | 1 | 0.93 | 0.05% | 0.33% | 1.38% |
| 2025-12-30 | 34.55 (0.14%) | 82 (-57.4%) | 10 | 12.2 | 0.04% | 0.33% | 1.41% |
| 2025-12-29 | 34.5 (0.0%) | 193 (100.32%) | 7 | 3.63 | 0.1% | 0.35% | 1.41% |
| 2025-12-26 | 34.5 (0.0%) | 96 (-49.89%) | 1 | 1.04 | 0.05% | 0.29% | 1.42% |
| 2025-12-24 | 34.5 (0.15%) | 193 (90.53%) | 5 | 2.59 | 0.09% | 0.29% | 1.43% |
| 2025-12-23 | 34.45 (-0.29%) | 101 (-14.37%) | 4 | 3.96 | 0.05% | 0.3% | 1.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 34.55 (-0.58%) | 118 (59.69%) | 9 | 7.63 | 0.06% | 0.35% | 1.53% |
| 2025-12-19 | 34.75 (-0.14%) | 74 (-34.54%) | 2 | 2.7 | 0.04% | 0.34% | 1.53% |
| 2025-12-18 | 34.8 (0.0%) | 113 (-45.02%) | 14 | 12.39 | 0.06% | 0.4% | 1.59% |
| 2025-12-17 | 34.8 (0.29%) | 205 (7.08%) | 3 | 1.46 | 0.1% | 0.46% | 1.63% |
| 2025-12-16 | 34.7 (0.58%) | 192 (68.03%) | 28 | 14.58 | 0.09% | 0.41% | 1.59% |
| 2025-12-15 | 34.5 (0.0%) | 114 (-41.44%) | 10 | 8.77 | 0.06% | 0.36% | 1.58% |
| 2025-12-12 | 34.5 (-0.29%) | 195 (-11.58%) | 16 | 8.21 | 0.1% | 0.35% | 1.63% |
| 2025-12-11 | 34.6 (1.02%) | 221 (109.2%) | 3 | 1.36 | 0.11% | 0.32% | 1.65% |
| 2025-12-10 | 34.25 (0.44%) | 105 (15.38%) | 4 | 3.81 | 0.05% | 0.32% | 1.67% |
| 2025-12-09 | 34.1 (0.0%) | 91 (-7.98%) | 9 | 9.89 | 0.05% | 0.34% | 1.76% |
| 2025-12-08 | 34.1 (-0.15%) | 99 (-25.04%) | 24 | 24.24 | 0.05% | 0.37% | 1.8% |
| 2025-12-05 | 34.15 (0.0%) | 132 (-39.82%) | 35 | 26.52 | 0.07% | 0.37% | 1.96% |
| 2025-12-04 | 34.15 (1.04%) | 220 (42.99%) | 17 | 7.73 | 0.11% | 0.41% | 2.07% |
| 2025-12-03 | 33.8 (0.75%) | 154 (-0.47%) | 8 | 5.19 | 0.08% | 0.36% | 2.03% |
| 2025-12-02 | 33.55 (1.36%) | 154 (86.7%) | 6 | 3.9 | 0.08% | 0.42% | 2.08% |
| 2025-12-01 | 33.1 (0.15%) | 83 (-62.51%) | 5 | 6.02 | 0.04% | 0.45% | 2.04% |
| 2025-11-28 | 33.05 (1.38%) | 221 (79.52%) | 8 | 3.62 | 0.11% | 0.47% | 2.06% |
| 2025-11-27 | 32.6 (0.46%) | 123 (-54.08%) | 5 | 4.07 | 0.06% | 0.45% | 1.99% |
| 2025-11-26 | 32.45 (0.78%) | 268 (25.76%) | 19 | 7.09 | 0.13% | 0.49% | 1.99% |
| 2025-11-25 | 32.2 (0.16%) | 213 (61.45%) | 4 | 1.88 | 0.11% | 0.42% | 1.9% |
| 2025-11-24 | 32.15 (0.94%) | 132 (-28.31%) | 15 | 11.36 | 0.07% | 0.4% | 1.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 31.85 (-0.47%) | 184 (-9.73%) | 37 | 20.11 | 0.09% | 0.44% | 1.79% |
| 2025-11-20 | 32.0 (0.47%) | 204 (61.44%) | 6 | 2.94 | 0.1% | 0.47% | 1.73% |
| 2025-11-19 | 31.85 (-0.16%) | 126 (-24.06%) | 6 | 4.76 | 0.06% | 0.49% | 1.65% |
| 2025-11-18 | 31.9 (-0.31%) | 166 (-24.63%) | 1 | 0.6 | 0.08% | 0.57% | 1.61% |
| 2025-11-17 | 32.0 (0.63%) | 221 (-7.55%) | 10 | 4.52 | 0.11% | 0.58% | 1.56% |
| 2025-11-14 | 31.8 (-0.31%) | 239 (-4.13%) | 3 | 1.26 | 0.12% | 0.68% | 1.48% |
| 2025-11-13 | 31.9 (-0.31%) | 249 (-12.07%) | 3 | 1.2 | 0.12% | 0.73% | 1.38% |
| 2025-11-12 | 32.0 (0.95%) | 283 (61.05%) | 5 | 1.77 | 0.14% | 0.68% | 1.3% |
| 2025-11-11 | 31.7 (0.16%) | 176 (-58.56%) | 14 | 7.95 | 0.09% | 0.67% | 1.19% |
| 2025-11-10 | 31.65 (1.28%) | 425 (20.37%) | 63 | 14.82 | 0.21% | 0.62% | 1.14% |
| 2025-11-07 | 31.25 (1.79%) | 353 (134.46%) | 70 | 19.83 | 0.17% | 0.47% | 0.97% |
| 2025-11-06 | 30.7 (1.49%) | 150 (-39.38%) | 27 | 18.0 | 0.07% | 0.34% | 0.82% |
| 2025-11-05 | 30.25 (-0.17%) | 248 (228.53%) | 36 | 14.52 | 0.12% | 0.32% | 0.79% |
| 2025-11-04 | 30.3 (-0.16%) | 75 (-42.21%) | 16 | 21.33 | 0.04% | 0.24% | 0.69% |
| 2025-11-03 | 30.35 (0.0%) | 130 (65.44%) | 28 | 21.54 | 0.06% | 0.24% | 0.7% |
| 2025-10-31 | 30.35 (0.33%) | 79 (-33.59%) | 11 | 13.92 | 0.04% | 0.2% | 0.68% |
| 2025-10-30 | 30.25 (0.33%) | 119 (46.21%) | 16 | 13.45 | 0.06% | 0.19% | 0.67% |
| 2025-10-29 | 30.15 (0.5%) | 81 (9.76%) | 19 | 23.46 | 0.04% | 0.15% | 0.63% |
| 2025-10-28 | 30.0 (-0.5%) | 74 (25.16%) | 7 | 9.46 | 0.04% | 0.13% | 0.61% |
| 2025-10-27 | 30.15 (-0.33%) | 59 (1.37%) | 8 | 13.56 | 0.03% | 0.13% | 0.61% |
| 2025-10-23 | 30.25 (0.0%) | 58 (106.29%) | 5 | 8.62 | 0.03% | 0.13% | 0.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 30.25 (-0.17%) | 28 (-45.27%) | 0 | 0.0 | 0.01% | 0.12% | 0.66% |
| 2025-10-21 | 30.3 (0.17%) | 51 (-31.31%) | 5 | 9.8 | 0.03% | 0.14% | 0.7% |
| 2025-10-20 | 30.25 (0.0%) | 75 (44.74%) | 15 | 20.0 | 0.04% | 0.15% | 0.8% |
| 2025-10-17 | 30.25 (-0.49%) | 52 (33.23%) | 6 | 11.54 | 0.03% | 0.15% | 0.8% |
| 2025-10-16 | 30.4 (0.16%) | 39 (-48.61%) | 7 | 17.95 | 0.02% | 0.16% | 0.81% |
| 2025-10-15 | 30.35 (0.17%) | 76 (13.3%) | 12 | 15.79 | 0.04% | 0.17% | 0.92% |
| 2025-10-14 | 30.3 (-0.33%) | 67 (-9.58%) | 7 | 10.45 | 0.03% | 0.17% | 0.96% |
| 2025-10-13 | 30.4 (-0.65%) | 74 (3.63%) | 12 | 16.22 | 0.04% | 0.17% | 1.11% |
| 2025-10-09 | 30.6 (-0.16%) | 71 (12.79%) | 6 | 8.45 | 0.04% | 0.18% | 1.3% |
| 2025-10-08 | 30.65 (-0.65%) | 63 (-10.56%) | 1 | 1.59 | 0.03% | 0.18% | 1.29% |
| 2025-10-07 | 30.85 (0.16%) | 71 (28.35%) | 4 | 5.63 | 0.03% | 0.18% | 1.29% |
| 2025-10-03 | 30.8 (0.16%) | 55 (-46.74%) | 3 | 5.45 | 0.03% | 0.17% | 1.34% |
| 2025-10-02 | 30.75 (0.16%) | 104 (46.36%) | 9 | 8.65 | 0.05% | 0.16% | 1.51% |
| 2025-10-01 | 30.7 (0.0%) | 71 (15.81%) | 4 | 5.63 | 0.03% | 0.14% | 1.75% |
| 2025-09-30 | 30.7 (-0.32%) | 61 (17.85%) | 1 | 1.64 | 0.03% | 0.16% | 1.75% |
| 2025-09-26 | 30.8 (-0.96%) | 52 (60.07%) | 3 | 5.77 | 0.03% | 0.18% | 1.77% |
| 2025-09-25 | 31.1 (-0.64%) | 32 (-52.11%) | 1 | 3.12 | 0.02% | 0.22% | 1.89% |
| 2025-09-24 | 31.3 (0.48%) | 67 (-42.54%) | 5 | 7.46 | 0.03% | 0.33% | 2.0% |
| 2025-09-23 | 31.15 (-0.95%) | 118 (13.41%) | 6 | 5.08 | 0.06% | 0.33% | 2.17% |
| 2025-09-22 | 31.45 (0.16%) | 104 (-15.64%) | 2 | 1.92 | 0.05% | 0.31% | 2.42% |
| 2025-09-19 | 31.4 (-0.95%) | 123 (-50.56%) | 6 | 4.88 | 0.06% | 0.38% | 2.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 31.7 (0.79%) | 249 (242.31%) | 76 | 30.52 | 0.12% | 0.4% | 2.44% |
| 2025-09-17 | 31.45 (-0.94%) | 73 (4.13%) | 4 | 5.48 | 0.04% | 0.46% | 8.25% |
| 2025-09-16 | 31.75 (0.0%) | 70 (-72.36%) | 3 | 4.29 | 0.03% | 0.65% | 8.27% |
| 2025-09-15 | 31.75 (-0.78%) | 253 (51.6%) | 57 | 22.53 | 0.12% | 0.64% | 8.31% |
| 2025-09-12 | 32.0 (0.16%) | 167 (-55.04%) | 3 | 1.8 | 0.08% | 0.55% | 8.27% |
| 2025-09-11 | 31.95 (-1.99%) | 372 (-18.08%) | 76 | 20.43 | 0.18% | 0.55% | 8.23% |
| 2025-09-10 | 32.6 (2.84%) | 454 (688.58%) | 57 | 12.56 | 0.22% | 0.56% | 8.18% |
| 2025-09-09 | 31.7 (-0.47%) | 57 (-11.25%) | 3 | 5.26 | 0.03% | 0.63% | 8.06% |
| 2025-09-08 | 31.85 (0.0%) | 64 (-61.89%) | 0 | 0.0 | 0.03% | 0.64% | 8.56% |
| 2025-09-05 | 31.85 (0.16%) | 170 (-57.25%) | 17 | 10.0 | 0.08% | 0.66% | 8.72% |
| 2025-09-04 | 31.8 (1.92%) | 398 (-32.52%) | 77 | 19.35 | 0.2% | 0.71% | 8.68% |
| 2025-09-03 | 31.2 (3.65%) | 590 (723.17%) | 165 | 27.97 | 0.29% | 0.65% | 8.64% |
| 2025-09-02 | 30.1 (-0.17%) | 71 (-33.21%) | 2 | 2.82 | 0.04% | 0.56% | 8.44% |
| 2025-09-01 | 30.15 (0.17%) | 107 (-62.27%) | 3 | 2.8 | 0.05% | 0.83% | 8.44% |
| 2025-08-29 | 30.1 (2.38%) | 284 (8.22%) | 13 | 4.58 | 0.14% | 0.85% | 8.42% |
| 2025-08-28 | 29.4 (0.17%) | 263 (-36.84%) | 3 | 1.14 | 0.13% | 0.78% | 8.31% |
| 2025-08-27 | 29.35 (-1.18%) | 416 (-33.16%) | 16 | 3.85 | 0.2% | 6.57% | 8.21% |
| 2025-08-26 | 29.7 (-0.17%) | 623 (353.65%) | 31 | 4.98 | 0.31% | 6.43% | 8.08% |
| 2025-08-25 | 29.75 (0.68%) | 137 (-4.85%) | 2 | 1.46 | 0.07% | 6.2% | 7.82% |
| 2025-08-22 | 29.55 (0.34%) | 144 (-98.8%) | 9 | 6.25 | 0.07% | 6.22% | 7.89% |
| 2025-08-21 | 29.45 (0.17%) | 12047 (9436.27%) | 2 | 0.02 | 5.92% | 6.19% | 7.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 29.4 (-0.84%) | 126 (-17.57%) | 1 | 0.79 | 0.06% | 0.4% | 1.92% |
| 2025-08-19 | 29.65 (0.0%) | 153 (-13.66%) | 0 | 0.0 | 0.08% | 0.44% | 1.9% |
| 2025-08-18 | 29.65 (0.34%) | 177 (127.67%) | 11 | 6.21 | 0.09% | 0.89% | 1.85% |
| 2025-08-15 | 29.55 (-0.17%) | 77 (-71.29%) | 1 | 1.3 | 0.04% | 0.99% | 1.79% |
| 2025-08-14 | 29.6 (-0.84%) | 271 (26.37%) | 4 | 1.48 | 0.13% | 1.0% | 1.78% |
| 2025-08-13 | 29.85 (0.17%) | 214 (-79.91%) | 5 | 2.34 | 0.11% | 1.03% | 1.66% |
| 2025-08-12 | 29.8 (-3.09%) | 1069 (181.32%) | 152 | 14.22 | 0.53% | 1.01% | 1.58% |
| 2025-08-11 | 30.75 (-0.65%) | 380 (321.08%) | 3 | 0.79 | 0.19% | 0.52% | 1.07% |
| 2025-08-08 | 30.95 (0.65%) | 90 (-72.78%) | 5 | 5.56 | 0.04% | 0.36% | 0.9% |
| 2025-08-07 | 30.75 (-0.16%) | 331 (82.39%) | 2 | 0.6 | 0.16% | 0.35% | 0.87% |
| 2025-08-06 | 30.8 (0.16%) | 181 (153.6%) | 3 | 1.66 | 0.09% | 0.22% | 0.73% |
| 2025-08-05 | 30.75 (-0.49%) | 71 (15.2%) | 1 | 1.41 | 0.04% | 0.2% | 0.65% |
| 2025-08-04 | 30.9 (0.0%) | 62 (8.42%) | 3 | 4.84 | 0.03% | 0.21% | 0.63% |
| 2025-08-01 | 30.9 (0.0%) | 57 (-17.89%) | 1 | 1.75 | 0.03% | 0.31% | 0.62% |
| 2025-07-31 | 30.9 (-5.21%) | 69 (-53.7%) | 2 | 2.9 | 0.03% | 0.3% | 0.62% |
| 2025-07-30 | 32.6 (0.31%) | 151 (87.32%) | 0 | 0.0 | 0.07% | 0.28% | 0.61% |
| 2025-07-29 | 32.5 (-0.31%) | 80 (-71.2%) | 0 | 0.0 | 0.04% | 0.25% | 0.55% |
| 2025-07-28 | 32.6 (-0.15%) | 280 (927.26%) | 3 | 1.07 | 0.14% | 0.23% | 0.53% |
| 2025-07-25 | 32.65 (-0.15%) | 27 (-24.48%) | 0 | 0.0 | 0.01% | 0.12% | 0.41% |
| 2025-07-24 | 32.7 (0.31%) | 36 (-54.19%) | 2 | 5.56 | 0.02% | 0.13% | 0.44% |
| 2025-07-23 | 32.6 (0.0%) | 78 (62.68%) | 3 | 3.85 | 0.04% | 0.14% | 0.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 32.6 (-0.76%) | 48 (-12.08%) | 5 | 10.42 | 0.02% | 0.12% | 0.44% |
| 2025-07-21 | 32.85 (0.0%) | 55 (1.71%) | 2 | 3.64 | 0.03% | 0.11% | 0.44% |
| 2025-07-18 | 32.85 (0.0%) | 54 (38.92%) | 0 | 0.0 | 0.03% | 0.11% | 0.44% |
| 2025-07-17 | 32.85 (0.0%) | 39 (-27.37%) | 0 | 0.0 | 0.02% | 0.09% | 0.44% |
| 2025-07-16 | 32.85 (-0.15%) | 53 (77.74%) | 4 | 7.55 | 0.03% | 0.09% | 0.46% |
| 2025-07-15 | 32.9 (0.0%) | 30 (-22.7%) | 1 | 3.33 | 0.01% | 0.08% | 0.44% |
| 2025-07-14 | 32.9 (-0.15%) | 39 (39.23%) | 2 | 5.13 | 0.02% | 0.08% | 0.45% |
| 2025-07-11 | 32.95 (0.0%) | 28 (-31.63%) | 1 | 3.57 | 0.01% | 0.08% | 0.45% |
| 2025-07-10 | 32.95 (0.0%) | 41 (70.93%) | 6 | 14.63 | 0.02% | 0.1% | 0.46% |
| 2025-07-09 | 32.95 (0.0%) | 24 (-24.91%) | 0 | 0.0 | 0.01% | 0.1% | 0.46% |
| 2025-07-08 | 32.95 (0.0%) | 31 (-8.48%) | 1 | 3.23 | 0.02% | 0.1% | 0.47% |
| 2025-07-07 | 32.95 (0.3%) | 34 (-46.94%) | 0 | 0.0 | 0.02% | 0.11% | 0.49% |
| 2025-07-04 | 32.85 (0.15%) | 65 (77.35%) | 14 | 21.54 | 0.03% | 0.11% | 0.5% |
| 2025-07-03 | 32.8 (-0.15%) | 37 (41.23%) | 2 | 5.41 | 0.02% | 0.11% | 0.5% |
| 2025-07-02 | 32.85 (0.31%) | 26 (-49.1%) | 0 | 0.0 | 0.01% | 0.13% | 0.48% |
| 2025-07-01 | 32.75 (0.46%) | 51 (54.79%) | 3 | 5.88 | 0.03% | 0.14% | 0.5% |
| 2025-06-30 | 32.6 (-0.15%) | 33 (-57.58%) | 1 | 3.03 | 0.02% | 0.14% | 0.49% |
| 2025-06-27 | 32.65 (0.77%) | 78 (-0.9%) | 6 | 7.69 | 0.04% | 0.15% | 0.52% |
| 2025-06-26 | 32.4 (0.31%) | 79 (100.75%) | 9 | 11.39 | 0.04% | 0.14% | 0.49% |
| 2025-06-25 | 32.3 (-0.31%) | 39 (-33.44%) | 1 | 2.56 | 0.02% | 0.13% | 0.46% |
| 2025-06-24 | 32.4 (0.62%) | 59 (34.5%) | 3 | 5.08 | 0.03% | 0.12% | 0.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 32.2 (-0.16%) | 44 (-27.73%) | 1 | 2.27 | 0.02% | 0.12% | 0.51% |
| 2025-06-20 | 32.25 (0.78%) | 61 (-7.52%) | 11 | 18.03 | 0.03% | 0.12% | 0.51% |
| 2025-06-19 | 32.0 (-0.62%) | 66 (248.57%) | 1 | 1.52 | 0.03% | 0.11% | 0.5% |
| 2025-06-18 | 32.2 (-0.31%) | 18 (-58.17%) | 0 | 0.0 | 0.01% | 0.1% | 0.49% |
| 2025-06-17 | 32.3 (-0.15%) | 45 (-15.22%) | 5 | 11.11 | 0.02% | 0.11% | 0.5% |
| 2025-06-16 | 32.35 (0.31%) | 53 (8.27%) | 3 | 5.66 | 0.03% | 0.13% | 0.5% |
| 2025-06-13 | 32.25 (-0.31%) | 49 (43.92%) | 2 | 4.08 | 0.02% | 0.13% | 0.52% |
| 2025-06-12 | 32.35 (-0.15%) | 34 (-5.19%) | 0 | 0.0 | 0.02% | 0.13% | 0.54% |
| 2025-06-11 | 32.4 (0.0%) | 36 (-55.93%) | 0 | 0.0 | 0.02% | 0.12% | 0.56% |
| 2025-06-10 | 32.4 (0.15%) | 82 (41.46%) | 4 | 4.88 | 0.04% | 0.13% | 0.57% |
| 2025-06-09 | 32.35 (0.0%) | 58 (8.52%) | 4 | 6.9 | 0.03% | 0.11% | 0.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 29.0 (2.11%) | 822 (-37.99%) | 41 | 4.99 |
| 2026-05-29 | 28.4 (-0.35%) | 1326 (115.19%) | 53 | 4.0 |
| 2026-05-22 | 28.5 (0.88%) | 616 (-36.09%) | 71 | 11.53 |
| 2026-05-15 | 28.25 (-2.59%) | 964 (36.55%) | 28 | 2.9 |
| 2026-05-08 | 29.0 (-2.19%) | 706 (141.83%) | 50 | 7.08 |
| 2026-04-30 | 29.65 (-1.66%) | 292 (-49.11%) | 16 | 5.48 |
| 2026-04-24 | 30.15 (-1.15%) | 574 (46.03%) | 26 | 4.53 |
| 2026-04-17 | 30.5 (-0.33%) | 393 (46.84%) | 31 | 7.89 |
| 2026-04-10 | 30.6 (0.0%) | 267 (-14.62%) | 16 | 5.99 |
| 2026-04-02 | 30.6 (-0.16%) | 313 (60.25%) | 42 | 13.42 |
| 2026-03-27 | 30.65 (0.0%) | 195 (-52.22%) | 19 | 9.74 |
| 2026-03-20 | 30.65 (-2.39%) | 409 (-10.13%) | 24 | 5.87 |
| 2026-03-13 | 31.4 (-2.03%) | 455 (3.97%) | 62 | 13.63 |
| 2026-03-06 | 32.05 (-3.75%) | 438 (-7.45%) | 34 | 7.76 |
| 2026-02-26 | 33.3 (2.94%) | 473 (69.3%) | 57 | 12.05 |
| 2026-02-11 | 32.35 (1.09%) | 279 (-35.74%) | 34 | 12.19 |
| 2026-02-06 | 32.0 (-2.59%) | 435 (-13.17%) | 55 | 12.64 |
| 2026-01-30 | 32.85 (1.7%) | 501 (-5.97%) | 44 | 8.78 |
| 2026-01-23 | 32.3 (-1.97%) | 533 (57.34%) | 46 | 8.63 |
| 2026-01-16 | 32.95 (0.15%) | 338 (-49.94%) | 27 | 7.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 32.9 (-4.64%) | 676 (499.02%) | 95 | 14.05 |
| 2026-01-02 | 34.5 (0.0%) | 113 (-77.82%) | 0 | 0.0 |
| 2025-12-26 | 34.5 (-0.72%) | 509 (-27.21%) | 19 | 3.73 |
| 2025-12-19 | 34.75 (0.72%) | 699 (-1.86%) | 57 | 8.15 |
| 2025-12-12 | 34.5 (1.02%) | 713 (-4.35%) | 56 | 7.85 |
| 2025-12-05 | 34.15 (3.33%) | 745 (-22.28%) | 71 | 9.53 |
| 2025-11-28 | 33.05 (3.77%) | 959 (6.17%) | 51 | 5.32 |
| 2025-11-21 | 31.85 (0.16%) | 903 (-34.26%) | 60 | 6.64 |
| 2025-11-14 | 31.8 (1.76%) | 1374 (43.28%) | 88 | 6.4 |
| 2025-11-07 | 31.25 (2.97%) | 959 (132.01%) | 177 | 18.46 |
| 2025-10-31 | 30.35 (0.33%) | 413 (92.99%) | 61 | 14.77 |
| 2025-10-23 | 30.25 (0.0%) | 214 (-30.67%) | 25 | 11.68 |
| 2025-10-17 | 30.25 (-1.14%) | 309 (49.67%) | 44 | 14.24 |
| 2025-10-09 | 30.6 (-0.65%) | 206 (-29.27%) | 11 | 5.34 |
| 2025-10-03 | 30.8 (0.0%) | 291 (-22.17%) | 17 | 5.84 |
| 2025-09-26 | 30.8 (-1.91%) | 375 (-51.32%) | 17 | 4.53 |
| 2025-09-19 | 31.4 (-1.88%) | 770 (-31.01%) | 146 | 18.96 |
| 2025-09-12 | 32.0 (0.47%) | 1116 (-16.6%) | 139 | 12.46 |
| 2025-09-05 | 31.85 (5.81%) | 1339 (-22.38%) | 264 | 19.72 |
| 2025-08-29 | 30.1 (1.86%) | 1725 (-86.36%) | 65 | 3.77 |
| 2025-08-22 | 29.55 (0.0%) | 12649 (527.88%) | 23 | 0.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 29.55 (-4.52%) | 2014 (173.01%) | 165 | 8.19 |
| 2025-08-08 | 30.95 (0.16%) | 737 (15.46%) | 14 | 1.9 |
| 2025-08-01 | 30.9 (-5.36%) | 639 (160.11%) | 6 | 0.94 |
| 2025-07-25 | 32.65 (-0.61%) | 245 (13.67%) | 12 | 4.9 |
| 2025-07-18 | 32.85 (-0.3%) | 216 (35.05%) | 7 | 3.24 |
| 2025-07-11 | 32.95 (0.3%) | 160 (-25.31%) | 8 | 5.0 |
| 2025-07-04 | 32.85 (0.61%) | 214 (-28.84%) | 20 | 9.35 |
| 2025-06-27 | 32.65 (1.24%) | 301 (22.95%) | 20 | 6.64 |
| 2025-06-20 | 32.25 (0.0%) | 244 (-5.79%) | 20 | 8.2 |
| 2025-06-13 | 32.25 (-0.31%) | 259 (6.69%) | 10 | 3.86 |
| 2025-06-06 | 32.35 (-1.82%) | 243 (-4.21%) | 15 | 6.17 |
| 2025-05-29 | 32.95 (1.07%) | 254 (26.32%) | 18 | 7.09 |
| 2025-05-23 | 32.6 (0.15%) | 201 (-58.66%) | 6 | 2.99 |
| 2025-05-16 | 32.55 (-1.36%) | 487 (-36.62%) | 37 | 7.6 |
| 2025-05-09 | 33.0 (1.54%) | 768 (50.72%) | 104 | 13.54 |
| 2025-05-02 | 32.5 (3.34%) | 509 (13.48%) | 38 | 7.47 |
| 2025-04-25 | 31.45 (2.44%) | 449 (-31.25%) | 22 | 4.9 |
| 2025-04-18 | 30.7 (-0.81%) | 653 (-76.47%) | 67 | 10.26 |
| 2025-04-11 | 30.95 (-8.57%) | 2778 (310.72%) | 654 | 23.54 |
| 2025-04-02 | 33.85 (-0.88%) | 676 (56.0%) | 20 | 2.96 |
| 2025-03-28 | 34.15 (-0.87%) | 433 (-3.72%) | 9 | 2.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 34.45 (-0.29%) | 450 (-26.39%) | 15 | 3.33 |
| 2025-03-14 | 34.55 (-1.57%) | 611 (42.5%) | 52 | 8.51 |
| 2025-03-07 | 35.1 (0.43%) | 429 (1.23%) | 13 | 3.03 |
| 2025-02-27 | 34.95 (-0.57%) | 424 (30.29%) | 10 | 2.36 |
| 2025-02-21 | 35.15 (0.86%) | 325 (-36.22%) | 20 | 6.15 |
| 2025-02-14 | 34.85 (0.72%) | 510 (32.54%) | 18 | 3.53 |
| 2025-02-07 | 34.6 (0.58%) | 385 (133.17%) | 20 | 5.19 |
| 2025-01-22 | 34.4 (1.18%) | 165 (-54.21%) | 11 | 6.67 |
| 2025-01-17 | 34.0 (1.19%) | 360 (30.13%) | 34 | 9.44 |
| 2025-01-10 | 33.6 (0.15%) | 277 (-54.86%) | 22 | 7.94 |
| 2025-01-03 | 33.55 (-0.15%) | 614 (445.59%) | 34 | 5.54 |
| 2024-12-31 | 33.6 (0.15%) | 112 (-90.93%) | 11 | 9.82 |
| 2024-12-27 | 33.55 (1.82%) | 1240 (38.75%) | 33 | 2.66 |
| 2024-12-20 | 32.95 (-3.09%) | 894 (116.79%) | 34 | 3.8 |
| 2024-12-13 | 34.0 (-1.59%) | 412 (94.77%) | 4 | 0.97 |
| 2024-12-06 | 34.55 (0.88%) | 211 (-43.12%) | 3 | 1.42 |
| 2024-11-29 | 34.25 (-0.44%) | 372 (23.61%) | 22 | 5.91 |
| 2024-11-22 | 34.4 (0.88%) | 301 (-36.67%) | 13 | 4.32 |
| 2024-11-15 | 34.1 (-0.44%) | 475 (40.6%) | 31 | 6.53 |
| 2024-11-08 | 34.25 (0.44%) | 338 (0.47%) | 13 | 3.85 |
| 2024-11-01 | 34.1 (-0.15%) | 336 (11.31%) | 35 | 10.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 34.15 (-0.15%) | 302 (-43.48%) | 13 | 4.3 |
| 2024-10-18 | 34.2 (-0.73%) | 535 (9.94%) | 25 | 4.67 |
| 2024-10-11 | 34.45 (-3.37%) | 486 (15.29%) | 19 | 3.91 |
| 2024-10-04 | 35.65 (-2.73%) | 422 (-18.86%) | 35 | 8.29 |
| 2024-09-27 | 36.65 (1.81%) | 520 (-5.04%) | 45 | 8.65 |
| 2024-09-20 | 36.0 (3.75%) | 548 (-6.48%) | 38 | 6.93 |
| 2024-09-13 | 34.7 (-1.56%) | 586 (-26.36%) | 94 | 16.04 |
| 2024-09-06 | 35.25 (-1.81%) | 795 (-31.1%) | 149 | 18.74 |
| 2024-08-30 | 35.9 (0.0%) | 1155 (-85.12%) | 56 | 4.85 |
| 2024-08-23 | 35.9 (0.14%) | 7763 (988.29%) | 23 | 0.3 |
| 2024-08-16 | 35.85 (3.31%) | 713 (-55.12%) | 133 | 18.65 |
| 2024-08-09 | 34.7 (-3.61%) | 1589 (201.35%) | 325 | 20.45 |
| 2024-08-02 | 36.0 (0.28%) | 527 (2.82%) | 99 | 18.79 |
| 2024-07-26 | 35.9 (-1.1%) | 513 (-52.26%) | 91 | 17.74 |
| 2024-07-19 | 36.3 (-4.1%) | 1074 (14.06%) | 114 | 10.61 |
| 2024-07-12 | 37.85 (0.53%) | 942 (-33.09%) | 76 | 8.07 |
| 2024-07-05 | 37.65 (-1.7%) | 1408 (-49.81%) | 183 | 13.0 |
| 2024-06-28 | 38.3 (-1.16%) | 2805 (113.01%) | 552 | 19.68 |
| 2024-06-21 | 38.75 (0.78%) | 1316 (-2.66%) | 119 | 9.04 |
| 2024-06-14 | 38.45 (1.72%) | 1352 (-21.57%) | 106 | 7.84 |
| 2024-06-07 | 37.8 (4.56%) | 1725 (77.75%) | 140 | 8.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 36.15 (0.7%) | 970 (-42.44%) | 64 | 6.6 |
| 2024-05-24 | 35.9 (-1.64%) | 1686 (-23.14%) | 164 | 9.73 |
| 2024-05-17 | 36.5 (4.29%) | 2193 (36.25%) | 338 | 15.41 |
| 2024-05-10 | 35.0 (1.45%) | 1609 (3.79%) | 279 | 17.34 |
| 2024-05-03 | 34.5 (5.18%) | 1551 (-29.33%) | 217 | 13.99 |
| 2024-04-26 | 32.8 (2.66%) | 2194 (104.4%) | 255 | 11.62 |
| 2024-04-19 | 31.95 (-1.99%) | 1073 (6.88%) | 138 | 12.86 |
| 2024-04-12 | 32.6 (1.09%) | 1004 (124.46%) | 79 | 7.87 |
| 2024-04-03 | 32.25 (0.78%) | 447 (-71.34%) | 26 | 5.82 |
| 2024-03-29 | 32.0 (1.11%) | 1561 (67.15%) | 131 | 8.39 |
| 2024-03-22 | 31.65 (1.93%) | 934 (-12.54%) | 40 | 4.28 |
| 2024-03-15 | 31.05 (-1.11%) | 1068 (11.88%) | 21 | 1.97 |
| 2024-03-08 | 31.4 (0.32%) | 954 (141.87%) | 28 | 2.94 |
| 2024-03-01 | 31.3 (0.81%) | 394 (-44.37%) | 14 | 3.55 |
| 2024-02-23 | 31.05 (1.14%) | 709 (241.79%) | 37 | 5.22 |
| 2024-02-16 | 30.7 (0.0%) | 207 (140.12%) | 12 | 5.8 |
| 2024-02-05 | 30.7 (0.33%) | 86 (-73.24%) | 0 | 0.0 |
| 2024-02-02 | 30.6 (0.33%) | 322 (-6.37%) | 17 | 5.28 |
| 2024-01-26 | 30.5 (-0.33%) | 344 (-47.69%) | 6 | 1.74 |
| 2024-01-19 | 30.6 (-0.97%) | 659 (-24.01%) | 24 | 3.64 |
| 2024-01-12 | 30.9 (-2.83%) | 867 (-61.66%) | 74 | 8.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 31.8 (0.95%) | 2263 (20.12%) | 422 | 18.65 |
| 2023-12-29 | 31.5 (5.35%) | 1884 (239.32%) | 204 | 10.83 |
| 2023-12-22 | 29.9 (-0.33%) | 555 (-59.55%) | 23 | 4.14 |
| 2023-12-15 | 30.0 (0.33%) | 1372 (73.59%) | 22 | 1.6 |
| 2023-12-08 | 29.9 (-0.66%) | 790 (-77.76%) | 52 | 6.58 |
| 2023-12-01 | 30.1 (-0.66%) | 3555 (252.93%) | 50 | 1.41 |
| 2023-11-24 | 30.3 (1.17%) | 1007 (23.84%) | 64 | 6.36 |
| 2023-11-17 | 29.95 (-0.5%) | 813 (-50.21%) | 59 | 7.26 |
| 2023-11-10 | 30.1 (1.35%) | 1633 (28.92%) | 100 | 6.12 |
| 2023-11-03 | 29.7 (0.51%) | 1267 (12.85%) | 80 | 6.31 |
| 2023-10-27 | 29.55 (2.6%) | 1123 (-27.18%) | 53 | 4.72 |
| 2023-10-20 | 28.8 (-1.54%) | 1542 (34.41%) | 220 | 14.27 |
| 2023-10-13 | 29.25 (2.09%) | 1147 (-6.11%) | 113 | 9.85 |
| 2023-10-06 | 28.65 (1.24%) | 1222 (342.2%) | 212 | 17.35 |
| 2023-09-28 | 28.3 (0.35%) | 276 (-44.19%) | 7 | 2.54 |
| 2023-09-22 | 28.2 (-1.74%) | 495 (-18.61%) | 23 | 4.65 |
| 2023-09-15 | 28.7 (1.41%) | 608 (-18.09%) | 28 | 4.61 |
| 2023-09-08 | 28.3 (-1.05%) | 742 (31.31%) | 35 | 4.72 |
| 2023-09-01 | 28.6 (1.96%) | 565 (-8.61%) | 38 | 6.73 |
| 2023-08-25 | 28.05 (-0.18%) | 619 (-24.34%) | 20 | 3.23 |
| 2023-08-18 | 28.1 (-0.71%) | 818 (-47.28%) | 91 | 11.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 28.3 (1.43%) | 1551 (193.15%) | 193 | 12.44 |
| 2023-08-04 | 27.9 (-0.36%) | 529 (-23.78%) | 27 | 5.1 |
| 2023-07-28 | 28.0 (1.27%) | 694 (-34.9%) | 39 | 5.62 |
| 2023-07-21 | 27.65 (-1.25%) | 1067 (30.88%) | 238 | 22.31 |
| 2023-07-14 | 28.0 (1.45%) | 815 (-32.7%) | 38 | 4.66 |
| 2023-07-07 | 27.6 (-2.82%) | 1211 (4.78%) | 69 | 5.7 |
| 2023-06-30 | 28.4 (-2.07%) | 1156 (50.33%) | 156 | 13.49 |
| 2023-06-21 | 29.0 (-0.17%) | 769 (-50.59%) | 127 | 16.51 |
| 2023-06-16 | 29.05 (-2.02%) | 1556 (14.98%) | 312 | 20.05 |
| 2023-06-09 | 29.65 (1.72%) | 1353 (74.73%) | 111 | 8.2 |
| 2023-06-02 | 29.15 (0.34%) | 774 (-53.94%) | 62 | 8.01 |
| 2023-05-26 | 29.05 (0.87%) | 1682 (-49.27%) | 186 | 11.06 |
| 2023-05-19 | 28.8 (2.67%) | 3315 (116.88%) | 326 | 9.83 |
| 2023-05-12 | 28.05 (-0.36%) | 1528 (118.57%) | 207 | 13.55 |
| 2023-05-05 | 28.15 (-1.57%) | 699 (-55.59%) | 43 | 6.15 |
| 2023-04-28 | 28.6 (1.06%) | 1575 (-70.38%) | 256 | 16.25 |
| 2023-04-21 | 28.3 (-2.92%) | 5318 (71.95%) | 871 | 16.38 |
| 2023-04-14 | 29.15 (-1.02%) | 3093 (74.25%) | 390 | 12.61 |
| 2023-04-07 | 29.45 (3.51%) | 1775 (-54.87%) | 407 | 22.93 |
| 2023-03-31 | 28.45 (1.97%) | 3933 (126.27%) | 1046 | 26.6 |
| 2023-03-24 | 27.9 (0.54%) | 1738 (-48.81%) | 171 | 9.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 27.75 (-3.65%) | 3396 (-51.58%) | 490 | 14.43 |
| 2023-03-10 | 28.8 (-4.48%) | 7013 (96.05%) | 1601 | 22.83 |
| 2023-03-03 | 30.15 (-2.43%) | 3577 (-74.25%) | 496 | 13.87 |
| 2023-02-24 | 30.9 (3.69%) | 13892 (94.92%) | 3912 | 28.16 |
| 2023-02-17 | 29.8 (7.0%) | 7127 (-14.44%) | 1927 | 27.04 |
| 2023-02-10 | 27.85 (7.32%) | 8330 (1453.13%) | 2801 | 33.63 |
| 2023-02-03 | 25.95 (1.17%) | 536 (728.07%) | 67 | 12.5 |
| 2023-01-17 | 25.65 (0.79%) | 64 (-85.42%) | 1 | 1.56 |
| 2023-01-13 | 25.45 (-0.78%) | 444 (-69.02%) | 5 | 1.13 |
| 2023-01-06 | 25.65 (-1.35%) | 1433 (-45.54%) | 285 | 19.89 |
| 2022-12-30 | 26.0 (2.56%) | 2632 (321.61%) | 720 | 27.36 |
| 2022-12-23 | 25.35 (-2.12%) | 624 (-37.43%) | 39 | 6.25 |
| 2022-12-16 | 25.9 (0.19%) | 997 (-82.65%) | 85 | 8.53 |
| 2022-12-09 | 25.85 (-0.19%) | 5750 (482.45%) | 2151 | 37.41 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。