| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 16.65 (5.71%) | 7514 (166.98%) | 1412 | 18.79 | 0.45% | 1.26% | 3.05% |
| 2026-06-02 | 15.75 (1.29%) | 2814 (-33.38%) | 557 | 19.79 | 0.17% | 0.94% | 2.73% |
| 2026-06-01 | 15.55 (0.65%) | 4225 (7.07%) | 1051 | 24.88 | 0.25% | 0.88% | 2.64% |
| 2026-05-29 | 15.45 (3.34%) | 3946 (40.73%) | 664 | 16.83 | 0.23% | 0.84% | 2.5% |
| 2026-05-28 | 14.95 (-0.33%) | 2804 (32.89%) | 659 | 23.5 | 0.17% | 0.71% | 2.31% |
| 2026-05-27 | 15.0 (0.0%) | 2110 (23.4%) | 259 | 12.27 | 0.13% | 0.6% | 2.21% |
| 2026-05-26 | 15.0 (-0.66%) | 1710 (-52.99%) | 259 | 15.15 | 0.1% | 0.59% | 2.16% |
| 2026-05-25 | 15.1 (-0.66%) | 3637 (115.28%) | 283 | 7.78 | 0.22% | 0.55% | 2.18% |
| 2026-05-22 | 15.2 (-0.65%) | 1689 (71.11%) | 102 | 6.04 | 0.1% | 0.41% | 2.11% |
| 2026-05-21 | 15.3 (0.99%) | 987 (-48.83%) | 126 | 12.77 | 0.06% | 0.43% | 2.23% |
| 2026-05-20 | 15.15 (-0.33%) | 1929 (86.57%) | 165 | 8.55 | 0.11% | 0.55% | 2.3% |
| 2026-05-19 | 15.2 (0.33%) | 1034 (-16.66%) | 296 | 28.63 | 0.06% | 0.57% | 2.29% |
| 2026-05-18 | 15.15 (-0.33%) | 1241 (-38.68%) | 188 | 15.15 | 0.07% | 0.69% | 2.33% |
| 2026-05-15 | 15.2 (-0.98%) | 2024 (-32.32%) | 135 | 6.67 | 0.12% | 0.74% | 2.39% |
| 2026-05-14 | 15.35 (-1.29%) | 2990 (25.3%) | 328 | 10.97 | 0.18% | 0.71% | 2.38% |
| 2026-05-13 | 15.55 (-0.96%) | 2387 (-19.98%) | 229 | 9.59 | 0.14% | 0.64% | 2.35% |
| 2026-05-12 | 15.7 (-1.26%) | 2983 (39.84%) | 325 | 10.9 | 0.18% | 0.62% | 2.39% |
| 2026-05-11 | 15.9 (0.32%) | 2133 (44.62%) | 728 | 34.13 | 0.13% | 0.53% | 2.3% |
| 2026-05-08 | 15.85 (-0.63%) | 1475 (-17.31%) | 341 | 23.12 | 0.09% | 0.5% | 2.25% |
| 2026-05-07 | 15.95 (-0.93%) | 1783 (-16.15%) | 420 | 23.56 | 0.11% | 0.47% | 2.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 16.1 (0.94%) | 2127 (59.48%) | 312 | 14.67 | 0.13% | 0.42% | 2.25% |
| 2026-05-05 | 15.95 (-0.31%) | 1333 (-21.87%) | 174 | 13.05 | 0.08% | 0.37% | 2.17% |
| 2026-05-04 | 16.0 (0.63%) | 1707 (90.86%) | 200 | 11.72 | 0.1% | 0.42% | 2.13% |
| 2026-04-30 | 15.9 (-0.93%) | 894 (-18.3%) | 101 | 11.3 | 0.05% | 0.46% | 2.11% |
| 2026-04-29 | 16.05 (0.94%) | 1094 (-5.4%) | 126 | 11.52 | 0.06% | 0.63% | 2.14% |
| 2026-04-28 | 15.9 (1.27%) | 1157 (-47.26%) | 233 | 20.14 | 0.07% | 0.68% | 2.21% |
| 2026-04-27 | 15.7 (-0.32%) | 2194 (-7.2%) | 250 | 11.39 | 0.13% | 0.73% | 2.21% |
| 2026-04-24 | 15.75 (-1.87%) | 2364 (-37.59%) | 293 | 12.39 | 0.14% | 0.7% | 2.21% |
| 2026-04-23 | 16.05 (-1.83%) | 3788 (86.38%) | 574 | 15.15 | 0.22% | 0.69% | 2.18% |
| 2026-04-22 | 16.35 (-0.91%) | 2032 (10.78%) | 63 | 3.1 | 0.12% | 0.58% | 2.16% |
| 2026-04-21 | 16.5 (-0.6%) | 1835 (8.57%) | 238 | 12.97 | 0.11% | 0.6% | 2.22% |
| 2026-04-20 | 16.6 (-1.19%) | 1690 (-23.27%) | 157 | 9.29 | 0.1% | 0.68% | 2.24% |
| 2026-04-17 | 16.8 (-0.3%) | 2202 (14.25%) | 681 | 30.93 | 0.13% | 0.66% | 2.29% |
| 2026-04-16 | 16.85 (0.6%) | 1928 (-23.86%) | 224 | 11.62 | 0.11% | 0.6% | 2.25% |
| 2026-04-15 | 16.75 (-1.76%) | 2532 (-16.86%) | 393 | 15.52 | 0.15% | 0.54% | 2.19% |
| 2026-04-14 | 17.05 (2.1%) | 3045 (111.68%) | 322 | 10.57 | 0.18% | 0.53% | 2.11% |
| 2026-04-13 | 16.7 (1.83%) | 1438 (17.54%) | 130 | 9.04 | 0.09% | 0.4% | 2.02% |
| 2026-04-10 | 16.4 (0.0%) | 1224 (37.25%) | 304 | 24.84 | 0.07% | 0.36% | 2.07% |
| 2026-04-09 | 16.4 (-0.61%) | 891 (-62.8%) | 102 | 11.45 | 0.05% | 0.36% | 2.09% |
| 2026-04-08 | 16.5 (-0.3%) | 2397 (206.79%) | 588 | 24.53 | 0.14% | 0.39% | 2.22% |
| 2026-04-07 | 16.55 (0.3%) | 781 (12.95%) | 154 | 19.72 | 0.05% | 0.39% | 2.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 16.5 (-0.9%) | 691 (-48.35%) | 108 | 15.63 | 0.04% | 0.41% | 2.42% |
| 2026-04-01 | 16.65 (0.91%) | 1339 (-3.11%) | 121 | 9.04 | 0.08% | 0.5% | 2.54% |
| 2026-03-31 | 16.5 (-2.08%) | 1382 (-41.43%) | 334 | 24.17 | 0.08% | 0.53% | 2.72% |
| 2026-03-30 | 16.85 (0.9%) | 2360 (106.4%) | 866 | 36.69 | 0.14% | 0.65% | 2.82% |
| 2026-03-27 | 16.7 (0.0%) | 1143 (-47.71%) | 276 | 24.15 | 0.07% | 0.69% | 2.88% |
| 2026-03-26 | 16.7 (2.45%) | 2186 (14.77%) | 397 | 18.16 | 0.13% | 0.75% | 3.04% |
| 2026-03-25 | 16.3 (-0.31%) | 1905 (-42.35%) | 365 | 19.16 | 0.11% | 0.77% | 3.21% |
| 2026-03-24 | 16.35 (-1.21%) | 3305 (5.94%) | 724 | 21.91 | 0.2% | 0.75% | 3.24% |
| 2026-03-23 | 16.55 (0.91%) | 3120 (48.83%) | 1176 | 37.69 | 0.19% | 0.61% | 3.25% |
| 2026-03-20 | 16.4 (-2.09%) | 2096 (-19.59%) | 415 | 19.8 | 0.12% | 0.49% | 3.24% |
| 2026-03-19 | 16.75 (0.0%) | 2606 (79.72%) | 824 | 31.62 | 0.15% | 0.46% | 3.28% |
| 2026-03-18 | 16.75 (0.9%) | 1450 (35.89%) | 309 | 21.31 | 0.09% | 0.45% | 3.46% |
| 2026-03-17 | 16.6 (0.3%) | 1067 (3.46%) | 260 | 24.37 | 0.06% | 0.45% | 3.57% |
| 2026-03-16 | 16.55 (0.61%) | 1031 (-35.91%) | 216 | 20.95 | 0.06% | 0.56% | 3.74% |
| 2026-03-13 | 16.45 (-1.2%) | 1609 (-31.57%) | 264 | 16.41 | 0.1% | 0.79% | 3.98% |
| 2026-03-12 | 16.65 (-0.6%) | 2352 (52.35%) | 491 | 20.88 | 0.14% | 0.8% | 4.08% |
| 2026-03-11 | 16.75 (0.3%) | 1544 (-47.93%) | 175 | 11.33 | 0.09% | 0.82% | 4.21% |
| 2026-03-10 | 16.7 (-1.47%) | 2965 (-38.72%) | 616 | 20.78 | 0.18% | 0.99% | 4.34% |
| 2026-03-09 | 16.95 (-3.69%) | 4839 (179.43%) | 1968 | 40.67 | 0.29% | 0.99% | 4.51% |
| 2026-03-06 | 17.6 (1.73%) | 1731 (-36.91%) | 498 | 28.77 | 0.1% | 0.91% | 4.48% |
| 2026-03-05 | 17.3 (0.87%) | 2745 (-36.98%) | 874 | 31.84 | 0.16% | 1.03% | 4.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 17.15 (-3.92%) | 4356 (41.22%) | 1701 | 39.05 | 0.26% | 1.17% | 5.39% |
| 2026-03-03 | 17.85 (-0.28%) | 3084 (-10.03%) | 958 | 31.06 | 0.18% | 1.05% | 5.36% |
| 2026-03-02 | 17.9 (-2.19%) | 3428 (-8.08%) | 863 | 25.18 | 0.2% | 1.08% | 5.32% |
| 2026-02-26 | 18.3 (-0.81%) | 3730 (-27.65%) | 731 | 19.6 | 0.22% | 1.04% | 5.33% |
| 2026-02-25 | 18.45 (3.07%) | 5155 (117.38%) | 1420 | 27.55 | 0.31% | 0.99% | 5.37% |
| 2026-02-24 | 17.9 (1.13%) | 2371 (-30.83%) | 338 | 14.26 | 0.14% | 1.02% | 5.44% |
| 2026-02-23 | 17.7 (0.57%) | 3428 (17.78%) | 1105 | 32.23 | 0.2% | 1.08% | 5.46% |
| 2026-02-11 | 17.6 (0.57%) | 2911 (2.29%) | 519 | 17.83 | 0.17% | 1.1% | 5.42% |
| 2026-02-10 | 17.5 (-1.41%) | 2845 (-49.07%) | 858 | 30.16 | 0.17% | 1.24% | 5.48% |
| 2026-02-09 | 17.75 (3.8%) | 5587 (67.05%) | 1007 | 18.02 | 0.33% | 1.26% | 5.45% |
| 2026-02-06 | 17.1 (-2.29%) | 3344 (-14.72%) | 477 | 14.26 | 0.2% | 1.2% | 5.31% |
| 2026-02-05 | 17.5 (0.29%) | 3922 (-23.6%) | 864 | 22.03 | 0.23% | 1.23% | 5.38% |
| 2026-02-04 | 17.45 (2.95%) | 5133 (57.45%) | 1425 | 27.76 | 0.3% | 1.33% | 5.48% |
| 2026-02-03 | 16.95 (0.89%) | 3260 (-28.36%) | 1174 | 36.01 | 0.19% | 1.29% | 5.62% |
| 2026-02-02 | 16.8 (0.9%) | 4551 (19.66%) | 801 | 17.6 | 0.27% | 1.5% | 5.64% |
| 2026-01-30 | 16.65 (-2.35%) | 3803 (-33.14%) | 573 | 15.07 | 0.23% | 2.0% | 5.49% |
| 2026-01-29 | 17.05 (-1.73%) | 5688 (30.25%) | 1316 | 23.14 | 0.34% | 2.0% | 5.36% |
| 2026-01-28 | 17.35 (-0.29%) | 4367 (-36.69%) | 1214 | 27.8 | 0.26% | 1.81% | 5.14% |
| 2026-01-27 | 17.4 (-1.14%) | 6898 (-46.46%) | 2280 | 33.05 | 0.41% | 1.76% | 4.95% |
| 2026-01-26 | 17.6 (6.67%) | 12884 (236.35%) | 4255 | 33.03 | 0.76% | 1.61% | 4.62% |
| 2026-01-23 | 16.5 (1.54%) | 3830 (52.85%) | 626 | 16.34 | 0.23% | 1.22% | 3.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 16.25 (0.0%) | 2506 (-28.23%) | 603 | 24.06 | 0.15% | 1.16% | 3.77% |
| 2026-01-21 | 16.25 (-0.91%) | 3492 (-21.34%) | 786 | 22.51 | 0.21% | 1.18% | 3.69% |
| 2026-01-20 | 16.4 (-2.09%) | 4439 (-30.28%) | 906 | 20.41 | 0.26% | 1.2% | 3.64% |
| 2026-01-19 | 16.75 (2.76%) | 6368 (139.44%) | 1044 | 16.39 | 0.38% | 1.08% | 3.52% |
| 2026-01-16 | 16.3 (-0.31%) | 2659 (-7.79%) | 299 | 11.24 | 0.16% | 0.89% | 3.19% |
| 2026-01-15 | 16.35 (0.93%) | 2884 (-24.42%) | 352 | 12.21 | 0.17% | 1.0% | 3.14% |
| 2026-01-14 | 16.2 (0.93%) | 3816 (57.47%) | 575 | 15.07 | 0.23% | 1.16% | 3.05% |
| 2026-01-13 | 16.05 (-1.23%) | 2423 (-25.02%) | 657 | 27.12 | 0.14% | 1.38% | 2.89% |
| 2026-01-12 | 16.25 (2.2%) | 3232 (-28.17%) | 556 | 17.2 | 0.19% | 1.44% | 2.79% |
| 2026-01-09 | 15.9 (-1.24%) | 4500 (-18.99%) | 1162 | 25.82 | 0.27% | 1.38% | 2.65% |
| 2026-01-08 | 16.1 (-1.83%) | 5555 (-26.27%) | 1523 | 27.42 | 0.33% | 1.21% | 2.44% |
| 2026-01-07 | 16.4 (5.47%) | 7534 (114.58%) | 1867 | 24.78 | 0.45% | 0.99% | 2.18% |
| 2026-01-06 | 15.55 (-0.32%) | 3511 (63.59%) | 660 | 18.8 | 0.21% | 0.62% | 1.78% |
| 2026-01-05 | 15.6 (-1.27%) | 2146 (32.47%) | 194 | 9.04 | 0.13% | 0.49% | 1.66% |
| 2026-01-02 | 15.8 (-0.63%) | 1620 (-15.56%) | 275 | 16.98 | 0.1% | 0.44% | 1.68% |
| 2025-12-31 | 15.9 (0.32%) | 1918 (61.16%) | 468 | 24.4 | 0.11% | 0.4% | 1.86% |
| 2025-12-30 | 15.85 (0.63%) | 1190 (-8.41%) | 209 | 17.56 | 0.07% | 0.36% | 1.91% |
| 2025-12-29 | 15.75 (0.32%) | 1300 (-1.17%) | 211 | 16.23 | 0.08% | 0.45% | 1.92% |
| 2025-12-26 | 15.7 (-1.26%) | 1315 (23.15%) | 205 | 15.59 | 0.08% | 0.51% | 1.89% |
| 2025-12-24 | 15.9 (-1.85%) | 1068 (-14.94%) | 154 | 14.42 | 0.06% | 0.48% | 1.86% |
| 2025-12-23 | 16.2 (-1.82%) | 1255 (-52.24%) | 306 | 24.38 | 0.07% | 0.53% | 1.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 16.5 (3.77%) | 2629 (14.81%) | 395 | 15.02 | 0.16% | 0.54% | 1.87% |
| 2025-12-19 | 15.9 (1.92%) | 2290 (152.01%) | 533 | 23.28 | 0.14% | 0.44% | 1.8% |
| 2025-12-18 | 15.6 (0.0%) | 908 (-48.92%) | 282 | 31.06 | 0.05% | 0.36% | 1.73% |
| 2025-12-17 | 15.6 (-1.58%) | 1779 (26.49%) | 334 | 18.77 | 0.11% | 0.35% | 1.75% |
| 2025-12-16 | 15.85 (-1.25%) | 1406 (27.26%) | 393 | 27.95 | 0.08% | 0.3% | 1.78% |
| 2025-12-15 | 16.05 (0.63%) | 1105 (38.21%) | 298 | 26.97 | 0.07% | 0.29% | 1.81% |
| 2025-12-12 | 15.95 (-0.31%) | 799 (-7.68%) | 185 | 23.15 | 0.05% | 0.27% | 1.83% |
| 2025-12-11 | 16.0 (-0.62%) | 866 (-8.78%) | 114 | 13.16 | 0.05% | 0.31% | 1.91% |
| 2025-12-10 | 16.1 (-0.92%) | 949 (-14.84%) | 120 | 12.64 | 0.06% | 0.4% | 2.22% |
| 2025-12-09 | 16.25 (-0.61%) | 1115 (45.04%) | 206 | 18.48 | 0.07% | 0.63% | 2.5% |
| 2025-12-08 | 16.35 (0.0%) | 768 (-47.4%) | 168 | 21.88 | 0.05% | 0.73% | 2.62% |
| 2025-12-05 | 16.35 (-0.91%) | 1461 (-41.83%) | 281 | 19.23 | 0.09% | 0.76% | 2.71% |
| 2025-12-04 | 16.5 (-2.65%) | 2512 (-46.77%) | 394 | 15.68 | 0.15% | 0.72% | 2.72% |
| 2025-12-03 | 16.95 (3.35%) | 4720 (70.2%) | 1259 | 26.67 | 0.28% | 0.62% | 2.65% |
| 2025-12-02 | 16.4 (3.14%) | 2773 (100.98%) | 735 | 26.51 | 0.16% | 0.39% | 2.44% |
| 2025-12-01 | 15.9 (0.95%) | 1379 (83.28%) | 355 | 25.74 | 0.08% | 0.32% | 2.38% |
| 2025-11-28 | 15.75 (0.0%) | 752 (-2.55%) | 144 | 19.15 | 0.04% | 0.32% | 2.42% |
| 2025-11-27 | 15.75 (0.96%) | 772 (-18.8%) | 240 | 31.09 | 0.05% | 0.35% | 2.49% |
| 2025-11-26 | 15.6 (-0.95%) | 951 (-36.76%) | 190 | 19.98 | 0.06% | 0.37% | 2.53% |
| 2025-11-25 | 15.75 (0.64%) | 1504 (5.13%) | 259 | 17.22 | 0.09% | 0.45% | 2.52% |
| 2025-11-24 | 15.65 (0.0%) | 1431 (14.17%) | 261 | 18.24 | 0.08% | 0.48% | 2.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 15.65 (-1.88%) | 1253 (11.35%) | 248 | 19.79 | 0.07% | 0.48% | 2.47% |
| 2025-11-20 | 15.95 (1.59%) | 1125 (-51.16%) | 272 | 24.18 | 0.07% | 0.53% | 2.47% |
| 2025-11-19 | 15.7 (-0.95%) | 2304 (14.63%) | 132 | 5.73 | 0.14% | 0.83% | 2.45% |
| 2025-11-18 | 15.85 (-1.55%) | 2010 (52.71%) | 489 | 24.33 | 0.12% | 1.02% | 2.37% |
| 2025-11-17 | 16.1 (-0.31%) | 1316 (-39.24%) | 322 | 24.47 | 0.08% | 1.1% | 2.3% |
| 2025-11-14 | 16.15 (-2.12%) | 2166 (-65.11%) | 536 | 24.75 | 0.13% | 1.15% | 2.32% |
| 2025-11-13 | 16.5 (2.8%) | 6211 (12.5%) | 2005 | 32.28 | 0.37% | 1.11% | 2.23% |
| 2025-11-12 | 16.05 (3.55%) | 5520 (69.95%) | 1423 | 25.78 | 0.33% | 0.83% | 1.91% |
| 2025-11-11 | 15.5 (1.64%) | 3248 (45.69%) | 620 | 19.09 | 0.19% | 0.57% | 1.64% |
| 2025-11-10 | 15.25 (0.99%) | 2229 (43.0%) | 692 | 31.05 | 0.13% | 0.48% | 1.51% |
| 2025-11-07 | 15.1 (0.33%) | 1559 (14.34%) | 384 | 24.63 | 0.09% | 0.48% | 1.46% |
| 2025-11-06 | 15.05 (3.08%) | 1363 (14.61%) | 243 | 17.83 | 0.08% | 0.5% | 1.42% |
| 2025-11-05 | 14.6 (-0.34%) | 1189 (-33.35%) | 143 | 12.03 | 0.07% | 0.5% | 1.4% |
| 2025-11-04 | 14.65 (-0.68%) | 1785 (-16.69%) | 177 | 9.92 | 0.11% | 0.48% | 1.43% |
| 2025-11-03 | 14.75 (-1.01%) | 2142 (10.49%) | 188 | 8.78 | 0.13% | 0.44% | 1.4% |
| 2025-10-31 | 14.9 (-1.0%) | 1939 (36.21%) | 203 | 10.47 | 0.12% | 0.36% | 1.34% |
| 2025-10-30 | 15.05 (-1.31%) | 1423 (84.54%) | 69 | 4.85 | 0.08% | 0.33% | 1.27% |
| 2025-10-29 | 15.25 (-0.65%) | 771 (-31.68%) | 122 | 15.82 | 0.05% | 0.28% | 1.25% |
| 2025-10-28 | 15.35 (-0.32%) | 1129 (28.8%) | 296 | 26.22 | 0.07% | 0.3% | 1.28% |
| 2025-10-27 | 15.4 (0.33%) | 876 (-32.03%) | 209 | 23.86 | 0.05% | 0.28% | 1.26% |
| 2025-10-23 | 15.35 (1.32%) | 1290 (76.11%) | 247 | 19.15 | 0.08% | 0.33% | 1.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 15.15 (0.33%) | 732 (-28.91%) | 64 | 8.74 | 0.04% | 0.29% | 1.33% |
| 2025-10-21 | 15.1 (-1.31%) | 1030 (33.88%) | 127 | 12.33 | 0.06% | 0.29% | 2.43% |
| 2025-10-20 | 15.3 (0.33%) | 769 (-55.39%) | 205 | 26.66 | 0.05% | 0.29% | 2.45% |
| 2025-10-17 | 15.25 (0.0%) | 1725 (180.81%) | 213 | 12.35 | 0.1% | 0.31% | 2.53% |
| 2025-10-16 | 15.25 (1.33%) | 614 (-23.53%) | 64 | 10.42 | 0.04% | 0.29% | 2.52% |
| 2025-10-15 | 15.05 (-0.33%) | 803 (-14.83%) | 172 | 21.42 | 0.05% | 0.3% | 2.55% |
| 2025-10-14 | 15.1 (0.0%) | 943 (-17.23%) | 220 | 23.33 | 0.06% | 0.32% | 2.55% |
| 2025-10-13 | 15.1 (-1.95%) | 1139 (-18.92%) | 287 | 25.2 | 0.07% | 0.36% | 2.62% |
| 2025-10-09 | 15.4 (0.98%) | 1405 (66.71%) | 402 | 28.61 | 0.08% | 0.37% | 2.62% |
| 2025-10-08 | 15.25 (0.66%) | 843 (-21.62%) | 213 | 25.27 | 0.05% | 0.36% | 2.58% |
| 2025-10-07 | 15.15 (0.0%) | 1075 (-34.35%) | 181 | 16.84 | 0.06% | 0.35% | 2.57% |
| 2025-10-03 | 15.15 (0.33%) | 1638 (26.23%) | 365 | 22.28 | 0.1% | 0.36% | 2.54% |
| 2025-10-02 | 15.1 (-0.66%) | 1298 (13.29%) | 210 | 16.18 | 0.08% | 0.33% | 2.49% |
| 2025-10-01 | 15.2 (0.0%) | 1145 (63.48%) | 182 | 15.9 | 0.07% | 0.3% | 2.45% |
| 2025-09-30 | 15.2 (0.33%) | 700 (-41.47%) | 138 | 19.71 | 0.04% | 0.32% | 2.42% |
| 2025-09-26 | 15.15 (-0.98%) | 1197 (2.82%) | 191 | 15.96 | 0.07% | 0.38% | 2.44% |
| 2025-09-25 | 15.3 (1.32%) | 1164 (42.7%) | 124 | 10.65 | 0.07% | 1.46% | 2.41% |
| 2025-09-24 | 15.1 (-0.33%) | 816 (-43.77%) | 202 | 24.75 | 0.05% | 1.47% | 2.42% |
| 2025-09-23 | 15.15 (0.0%) | 1451 (-20.46%) | 453 | 31.22 | 0.09% | 1.54% | 2.44% |
| 2025-09-22 | 15.15 (2.36%) | 1825 (-90.58%) | 407 | 22.3 | 0.11% | 1.56% | 2.47% |
| 2025-09-19 | 14.8 (-3.58%) | 19383 (1336.04%) | 1051 | 5.42 | 1.15% | 1.51% | 2.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 15.35 (1.32%) | 1349 (-33.0%) | 92 | 6.82 | 0.08% | 0.41% | 1.33% |
| 2025-09-17 | 15.15 (-0.33%) | 2014 (22.6%) | 436 | 21.65 | 0.12% | 0.45% | 1.32% |
| 2025-09-16 | 15.2 (-0.65%) | 1643 (52.94%) | 118 | 7.18 | 0.1% | 0.4% | 1.27% |
| 2025-09-15 | 15.3 (-0.65%) | 1074 (20.61%) | 81 | 7.54 | 0.06% | 0.35% | 1.24% |
| 2025-09-12 | 15.4 (0.33%) | 890 (-56.05%) | 80 | 8.99 | 0.05% | 0.33% | 1.24% |
| 2025-09-11 | 15.35 (-1.29%) | 2026 (70.74%) | 223 | 11.01 | 0.12% | 0.31% | 1.25% |
| 2025-09-10 | 15.55 (-1.27%) | 1187 (50.52%) | 248 | 20.89 | 0.07% | 0.23% | 1.2% |
| 2025-09-09 | 15.75 (-0.63%) | 788 (13.28%) | 136 | 17.26 | 0.05% | 0.21% | 1.22% |
| 2025-09-08 | 15.85 (1.28%) | 696 (55.14%) | 80 | 11.49 | 0.04% | 0.19% | 1.25% |
| 2025-09-05 | 15.65 (-0.63%) | 448 (-44.62%) | 104 | 23.21 | 0.03% | 0.21% | 1.28% |
| 2025-09-04 | 15.75 (1.94%) | 810 (12.24%) | 104 | 12.84 | 0.05% | 0.23% | 1.29% |
| 2025-09-03 | 15.45 (-0.96%) | 721 (21.31%) | 71 | 9.85 | 0.04% | 0.26% | 1.33% |
| 2025-09-02 | 15.6 (0.0%) | 595 (-38.09%) | 128 | 21.51 | 0.04% | 0.28% | 1.37% |
| 2025-09-01 | 15.6 (-0.95%) | 961 (25.73%) | 216 | 22.48 | 0.06% | 0.37% | 1.4% |
| 2025-08-29 | 15.75 (-0.32%) | 764 (-43.39%) | 57 | 7.46 | 0.05% | 0.36% | 1.43% |
| 2025-08-28 | 15.8 (-1.25%) | 1350 (29.67%) | 200 | 14.81 | 0.08% | 0.38% | 1.49% |
| 2025-08-27 | 16.0 (0.0%) | 1041 (-50.04%) | 353 | 33.91 | 0.06% | 0.37% | 1.55% |
| 2025-08-26 | 16.0 (-0.93%) | 2084 (153.56%) | 460 | 22.07 | 0.12% | 0.38% | 1.78% |
| 2025-08-25 | 16.15 (1.25%) | 822 (-22.69%) | 201 | 24.45 | 0.05% | 0.32% | 1.73% |
| 2025-08-22 | 15.95 (-0.62%) | 1063 (-9.87%) | 434 | 40.83 | 0.06% | 0.34% | 1.81% |
| 2025-08-21 | 16.05 (1.9%) | 1180 (-6.72%) | 226 | 19.15 | 0.07% | 0.33% | 1.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 15.75 (-1.25%) | 1265 (17.95%) | 337 | 26.64 | 0.08% | 0.34% | 1.96% |
| 2025-08-19 | 15.95 (-1.24%) | 1072 (0.8%) | 265 | 24.72 | 0.06% | 0.35% | 2.06% |
| 2025-08-18 | 16.15 (0.94%) | 1064 (3.41%) | 272 | 25.56 | 0.06% | 0.36% | 2.11% |
| 2025-08-15 | 16.0 (-0.31%) | 1029 (-23.03%) | 244 | 23.71 | 0.06% | 0.37% | 2.18% |
| 2025-08-14 | 16.05 (0.0%) | 1336 (-2.7%) | 271 | 20.28 | 0.08% | 0.35% | 2.22% |
| 2025-08-13 | 16.05 (0.0%) | 1373 (2.21%) | 400 | 29.13 | 0.08% | 0.36% | 2.23% |
| 2025-08-12 | 16.05 (1.58%) | 1344 (12.69%) | 335 | 24.93 | 0.08% | 0.36% | 2.21% |
| 2025-08-11 | 15.8 (-0.63%) | 1192 (77.32%) | 203 | 17.03 | 0.07% | 0.35% | 2.21% |
| 2025-08-08 | 15.9 (-0.62%) | 672 (-52.78%) | 112 | 16.67 | 0.04% | 0.36% | 2.22% |
| 2025-08-07 | 16.0 (-1.23%) | 1424 (-1.6%) | 176 | 12.36 | 0.08% | 0.43% | 2.32% |
| 2025-08-06 | 16.2 (0.31%) | 1447 (29.35%) | 319 | 22.05 | 0.09% | 0.49% | 2.36% |
| 2025-08-05 | 16.15 (0.31%) | 1119 (-24.62%) | 237 | 21.18 | 0.07% | 0.69% | 2.39% |
| 2025-08-04 | 16.1 (-0.31%) | 1484 (-17.48%) | 467 | 31.47 | 0.09% | 0.69% | 2.5% |
| 2025-08-01 | 16.15 (-1.52%) | 1799 (-24.11%) | 349 | 19.4 | 0.11% | 0.73% | 2.51% |
| 2025-07-31 | 16.4 (-2.09%) | 2370 (-51.36%) | 632 | 26.67 | 0.14% | 0.7% | 2.49% |
| 2025-07-30 | 16.75 (3.08%) | 4873 (317.27%) | 1841 | 37.78 | 0.29% | 0.78% | 2.49% |
| 2025-07-29 | 16.25 (-0.91%) | 1168 (-45.3%) | 266 | 22.77 | 0.07% | 0.66% | 2.27% |
| 2025-07-28 | 16.4 (1.86%) | 2135 (63.61%) | 694 | 32.51 | 0.13% | 0.7% | 2.3% |
| 2025-07-25 | 16.1 (-0.62%) | 1305 (-63.62%) | 293 | 22.45 | 0.08% | 0.71% | 2.24% |
| 2025-07-24 | 16.2 (-4.42%) | 3587 (24.07%) | 467 | 13.02 | 0.21% | 0.73% | 2.23% |
| 2025-07-23 | 16.95 (2.73%) | 2891 (54.06%) | 498 | 17.23 | 0.17% | 0.61% | 2.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 16.5 (-2.08%) | 1877 (-20.75%) | 261 | 13.91 | 0.11% | 0.5% | 2.0% |
| 2025-07-21 | 16.85 (-0.59%) | 2368 (43.52%) | 470 | 19.85 | 0.14% | 0.46% | 1.95% |
| 2025-07-18 | 16.95 (0.59%) | 1650 (11.61%) | 123 | 7.45 | 0.1% | 0.4% | 1.91% |
| 2025-07-17 | 16.85 (2.12%) | 1478 (45.72%) | 180 | 12.18 | 0.09% | 0.45% | 2.45% |
| 2025-07-16 | 16.5 (0.0%) | 1014 (-21.42%) | 247 | 24.36 | 0.06% | 0.48% | 2.5% |
| 2025-07-15 | 16.5 (-2.08%) | 1291 (-5.38%) | 295 | 22.85 | 0.08% | 0.54% | 2.51% |
| 2025-07-14 | 16.85 (1.2%) | 1364 (-42.77%) | 259 | 18.99 | 0.08% | 0.64% | 2.49% |
| 2025-07-11 | 16.65 (0.3%) | 2384 (14.47%) | 616 | 25.84 | 0.14% | 0.66% | 2.46% |
| 2025-07-10 | 16.6 (1.22%) | 2083 (7.18%) | 288 | 13.83 | 0.12% | 0.61% | 2.44% |
| 2025-07-09 | 16.4 (-0.3%) | 1943 (-34.4%) | 611 | 31.45 | 0.12% | 0.63% | 2.37% |
| 2025-07-08 | 16.45 (-0.6%) | 2962 (69.82%) | 815 | 27.52 | 0.18% | 0.57% | 2.29% |
| 2025-07-07 | 16.55 (0.61%) | 1744 (16.92%) | 368 | 21.1 | 0.1% | 0.5% | 2.21% |
| 2025-07-04 | 16.45 (0.3%) | 1492 (-37.97%) | 428 | 28.69 | 0.09% | 0.46% | 2.16% |
| 2025-07-03 | 16.4 (2.18%) | 2405 (127.75%) | 601 | 24.99 | 0.14% | 0.44% | 2.12% |
| 2025-07-02 | 16.05 (0.94%) | 1056 (-36.57%) | 216 | 20.45 | 0.06% | 0.41% | 2.09% |
| 2025-07-01 | 15.9 (1.92%) | 1665 (53.52%) | 309 | 18.56 | 0.1% | 0.39% | 2.1% |
| 2025-06-30 | 15.6 (-1.89%) | 1084 (-5.82%) | 154 | 14.21 | 0.06% | 0.36% | 2.05% |
| 2025-06-27 | 15.9 (0.63%) | 1151 (-42.48%) | 262 | 22.76 | 0.07% | 0.39% | 2.09% |
| 2025-06-26 | 15.8 (2.93%) | 2002 (177.45%) | 450 | 22.48 | 0.12% | 0.96% | 2.14% |
| 2025-06-25 | 15.35 (0.0%) | 721 (-31.94%) | 163 | 22.61 | 0.04% | 0.98% | 2.08% |
| 2025-06-24 | 15.35 (3.02%) | 1060 (-35.72%) | 291 | 27.45 | 0.06% | 1.0% | 2.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 14.9 (-1.0%) | 1649 (-84.62%) | 342 | 20.74 | 0.1% | 1.0% | 2.14% |
| 2025-06-20 | 15.05 (-1.31%) | 10724 (355.62%) | 756 | 7.05 | 0.64% | 0.96% | 2.11% |
| 2025-06-19 | 15.25 (-1.93%) | 2353 (111.82%) | 273 | 11.6 | 0.14% | 0.44% | 1.51% |
| 2025-06-18 | 15.55 (0.0%) | 1111 (10.95%) | 245 | 22.05 | 0.07% | 0.35% | 1.41% |
| 2025-06-17 | 15.55 (-0.64%) | 1001 (10.45%) | 163 | 16.28 | 0.06% | 0.32% | 1.36% |
| 2025-06-16 | 15.65 (0.97%) | 906 (-54.33%) | 297 | 32.78 | 0.05% | 0.35% | 1.33% |
| 2025-06-13 | 15.5 (-1.9%) | 1985 (140.91%) | 383 | 19.29 | 0.12% | 0.35% | 1.3% |
| 2025-06-12 | 15.8 (0.0%) | 824 (12.96%) | 152 | 18.45 | 0.05% | 0.29% | 1.21% |
| 2025-06-11 | 15.8 (-1.25%) | 729 (-51.94%) | 163 | 22.36 | 0.04% | 0.35% | 1.2% |
| 2025-06-10 | 16.0 (0.95%) | 1518 (74.2%) | 246 | 16.21 | 0.09% | 0.38% | 1.21% |
| 2025-06-09 | 15.85 (-0.63%) | 871 (-8.17%) | 146 | 16.76 | 0.05% | 0.34% | 1.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 16.65 (7.77%) | 14554 (2.44%) | 3020 | 20.75 |
| 2026-05-29 | 15.45 (1.64%) | 14207 (106.43%) | 2124 | 14.95 |
| 2026-05-22 | 15.2 (0.0%) | 6882 (-45.02%) | 877 | 12.74 |
| 2026-05-15 | 15.2 (-4.1%) | 12518 (48.55%) | 1745 | 13.94 |
| 2026-05-08 | 15.85 (-0.31%) | 8427 (57.78%) | 1447 | 17.17 |
| 2026-04-30 | 15.9 (0.95%) | 5341 (-54.39%) | 710 | 13.29 |
| 2026-04-24 | 15.75 (-6.25%) | 11711 (5.06%) | 1325 | 11.31 |
| 2026-04-17 | 16.8 (2.44%) | 11147 (110.55%) | 1750 | 15.7 |
| 2026-04-10 | 16.4 (-0.61%) | 5294 (-8.3%) | 1148 | 21.68 |
| 2026-04-02 | 16.5 (-1.2%) | 5773 (-50.49%) | 1429 | 24.75 |
| 2026-03-27 | 16.7 (1.83%) | 11661 (41.29%) | 2938 | 25.2 |
| 2026-03-20 | 16.4 (-0.3%) | 8253 (-38.0%) | 2024 | 24.52 |
| 2026-03-13 | 16.45 (-6.53%) | 13311 (-13.26%) | 3514 | 26.4 |
| 2026-03-06 | 17.6 (-3.83%) | 15346 (4.5%) | 4894 | 31.89 |
| 2026-02-26 | 18.3 (3.98%) | 14685 (29.45%) | 3594 | 24.47 |
| 2026-02-11 | 17.6 (2.92%) | 11344 (-43.88%) | 2384 | 21.02 |
| 2026-02-06 | 17.1 (2.7%) | 20213 (-39.92%) | 4741 | 23.46 |
| 2026-01-30 | 16.65 (0.91%) | 33642 (63.02%) | 9638 | 28.65 |
| 2026-01-23 | 16.5 (1.23%) | 20637 (37.43%) | 3965 | 19.21 |
| 2026-01-16 | 16.3 (2.52%) | 15015 (-35.41%) | 2439 | 16.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 15.9 (0.63%) | 23247 (1334.72%) | 5406 | 23.25 |
| 2026-01-02 | 15.8 (0.64%) | 1620 (-74.15%) | 275 | 16.98 |
| 2025-12-26 | 15.7 (-1.26%) | 6269 (-16.31%) | 1060 | 16.91 |
| 2025-12-19 | 15.9 (-0.31%) | 7491 (66.47%) | 1840 | 24.56 |
| 2025-12-12 | 15.95 (-2.45%) | 4499 (-64.98%) | 793 | 17.63 |
| 2025-12-05 | 16.35 (3.81%) | 12848 (137.38%) | 3024 | 23.54 |
| 2025-11-28 | 15.75 (0.64%) | 5412 (-32.44%) | 1094 | 20.21 |
| 2025-11-21 | 15.65 (-3.1%) | 8011 (-58.66%) | 1463 | 18.26 |
| 2025-11-14 | 16.15 (6.95%) | 19377 (140.97%) | 5276 | 27.23 |
| 2025-11-07 | 15.1 (1.34%) | 8041 (30.93%) | 1135 | 14.12 |
| 2025-10-31 | 14.9 (-2.93%) | 6141 (60.65%) | 899 | 14.64 |
| 2025-10-23 | 15.35 (0.66%) | 3822 (-26.85%) | 643 | 16.82 |
| 2025-10-17 | 15.25 (-0.97%) | 5226 (57.19%) | 956 | 18.29 |
| 2025-10-09 | 15.4 (1.65%) | 3324 (-30.5%) | 796 | 23.95 |
| 2025-10-03 | 15.15 (0.0%) | 4783 (-25.9%) | 895 | 18.71 |
| 2025-09-26 | 15.15 (2.36%) | 6455 (-74.65%) | 1377 | 21.33 |
| 2025-09-19 | 14.8 (-3.9%) | 25465 (355.6%) | 1778 | 6.98 |
| 2025-09-12 | 15.4 (-1.6%) | 5589 (58.01%) | 767 | 13.72 |
| 2025-09-05 | 15.65 (-0.63%) | 3537 (-41.66%) | 623 | 17.61 |
| 2025-08-29 | 15.75 (-1.25%) | 6064 (7.41%) | 1271 | 20.96 |
| 2025-08-22 | 15.95 (-0.31%) | 5645 (-10.06%) | 1534 | 27.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 16.0 (0.63%) | 6276 (2.08%) | 1453 | 23.15 |
| 2025-08-08 | 15.9 (-1.55%) | 6148 (-50.2%) | 1311 | 21.32 |
| 2025-08-01 | 16.15 (0.31%) | 12346 (2.63%) | 3782 | 30.63 |
| 2025-07-25 | 16.1 (-5.01%) | 12030 (76.93%) | 1989 | 16.53 |
| 2025-07-18 | 16.95 (1.8%) | 6799 (-38.85%) | 1104 | 16.24 |
| 2025-07-11 | 16.65 (1.22%) | 11119 (44.34%) | 2698 | 24.26 |
| 2025-07-04 | 16.45 (3.46%) | 7703 (16.99%) | 1708 | 22.17 |
| 2025-06-27 | 15.9 (5.65%) | 6585 (-59.09%) | 1508 | 22.9 |
| 2025-06-20 | 15.05 (-2.9%) | 16098 (171.5%) | 1734 | 10.77 |
| 2025-06-13 | 15.5 (-2.82%) | 5929 (-10.28%) | 1090 | 18.38 |
| 2025-06-06 | 15.95 (-1.85%) | 6608 (14.55%) | 1347 | 20.38 |
| 2025-05-29 | 16.25 (-6.07%) | 5769 (81.87%) | 1322 | 22.92 |
| 2025-05-23 | 17.3 (0.0%) | 3172 (3.81%) | 667 | 21.03 |
| 2025-05-16 | 17.3 (-1.42%) | 3055 (-53.89%) | 412 | 13.49 |
| 2025-05-09 | 17.55 (5.09%) | 6626 (100.84%) | 1578 | 23.82 |
| 2025-05-02 | 16.7 (0.6%) | 3299 (8.39%) | 468 | 14.19 |
| 2025-04-25 | 16.6 (0.3%) | 3044 (-31.05%) | 521 | 17.12 |
| 2025-04-18 | 16.55 (0.3%) | 4415 (-70.08%) | 843 | 19.09 |
| 2025-04-11 | 16.5 (-9.09%) | 14757 (149.88%) | 2846 | 19.29 |
| 2025-04-02 | 18.15 (-1.63%) | 5905 (4.07%) | 1081 | 18.31 |
| 2025-03-28 | 18.45 (-3.4%) | 5674 (-17.42%) | 691 | 12.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 19.1 (-2.3%) | 6871 (-19.8%) | 1016 | 14.79 |
| 2025-03-14 | 19.55 (1.82%) | 8567 (37.93%) | 1631 | 19.04 |
| 2025-03-07 | 19.2 (-0.52%) | 6211 (1.02%) | 1236 | 19.9 |
| 2025-02-27 | 19.3 (1.58%) | 6148 (20.38%) | 1336 | 21.73 |
| 2025-02-21 | 19.0 (0.53%) | 5107 (-9.48%) | 772 | 15.12 |
| 2025-02-14 | 18.9 (2.72%) | 5643 (-1.16%) | 1101 | 19.51 |
| 2025-02-07 | 18.4 (-2.9%) | 5709 (118.62%) | 1085 | 19.01 |
| 2025-01-22 | 18.95 (2.16%) | 2611 (-70.6%) | 416 | 15.93 |
| 2025-01-17 | 18.55 (5.1%) | 8881 (37.67%) | 2179 | 24.54 |
| 2025-01-10 | 17.65 (-2.49%) | 6451 (-5.1%) | 1052 | 16.31 |
| 2025-01-03 | 18.1 (-1.36%) | 6798 (75.12%) | 1338 | 19.68 |
| 2024-12-31 | 18.35 (-4.18%) | 3882 (36.4%) | 333 | 8.58 |
| 2024-12-27 | 19.15 (1.86%) | 2846 (-52.57%) | 358 | 12.58 |
| 2024-12-20 | 18.8 (-2.34%) | 6001 (50.88%) | 1105 | 18.41 |
| 2024-12-13 | 19.25 (-4.47%) | 3977 (14.99%) | 493 | 12.4 |
| 2024-12-06 | 20.15 (-0.49%) | 3459 (-16.1%) | 388 | 11.22 |
| 2024-11-29 | 20.25 (1.76%) | 4122 (-33.12%) | 684 | 16.59 |
| 2024-11-22 | 19.9 (-2.21%) | 6164 (-32.78%) | 1150 | 18.66 |
| 2024-11-15 | 20.35 (3.04%) | 9170 (192.35%) | 1872 | 20.41 |
| 2024-11-08 | 19.75 (-0.75%) | 3136 (-23.39%) | 406 | 12.95 |
| 2024-11-01 | 19.9 (1.27%) | 4094 (6.46%) | 971 | 23.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 19.65 (-1.75%) | 3846 (8.1%) | 560 | 14.56 |
| 2024-10-18 | 20.0 (-0.25%) | 3557 (-10.88%) | 588 | 16.53 |
| 2024-10-11 | 20.05 (-3.37%) | 3992 (40.64%) | 827 | 20.72 |
| 2024-10-04 | 20.75 (-0.24%) | 2838 (-50.32%) | 754 | 26.57 |
| 2024-09-27 | 20.8 (5.05%) | 5714 (-14.43%) | 943 | 16.5 |
| 2024-09-20 | 19.8 (0.51%) | 6678 (-6.99%) | 578 | 8.66 |
| 2024-09-13 | 19.7 (0.77%) | 7180 (-46.66%) | 1234 | 17.19 |
| 2024-09-06 | 19.55 (-8.64%) | 13461 (185.52%) | 1799 | 13.36 |
| 2024-08-30 | 21.4 (0.71%) | 4714 (62.21%) | 752 | 15.95 |
| 2024-08-23 | 21.25 (-2.3%) | 2906 (-49.24%) | 388 | 13.35 |
| 2024-08-16 | 21.75 (2.84%) | 5726 (-45.77%) | 479 | 8.37 |
| 2024-08-09 | 21.15 (-5.16%) | 10559 (52.22%) | 1848 | 17.5 |
| 2024-08-02 | 22.3 (-0.89%) | 6936 (56.7%) | 737 | 10.63 |
| 2024-07-26 | 22.5 (-0.22%) | 4426 (-31.41%) | 526 | 11.88 |
| 2024-07-19 | 22.55 (-0.88%) | 6453 (26.7%) | 467 | 7.24 |
| 2024-07-12 | 22.75 (0.0%) | 5093 (-0.56%) | 217 | 4.26 |
| 2024-07-05 | 22.75 (1.11%) | 5122 (6.75%) | 292 | 5.7 |
| 2024-06-28 | 22.5 (-1.53%) | 4798 (-14.7%) | 484 | 10.09 |
| 2024-06-21 | 22.85 (1.56%) | 5625 (71.1%) | 297 | 5.28 |
| 2024-06-14 | 22.5 (-1.1%) | 3287 (-11.72%) | 196 | 5.96 |
| 2024-06-07 | 22.75 (-1.09%) | 3724 (-56.04%) | 365 | 9.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 23.0 (-1.08%) | 8471 (94.67%) | 670 | 7.91 |
| 2024-05-24 | 23.25 (-2.72%) | 4351 (-32.79%) | 268 | 6.16 |
| 2024-05-17 | 23.9 (2.14%) | 6475 (10.81%) | 709 | 10.95 |
| 2024-05-10 | 23.4 (2.18%) | 5843 (8.93%) | 654 | 11.19 |
| 2024-05-03 | 22.9 (1.78%) | 5364 (-8.1%) | 838 | 15.62 |
| 2024-04-26 | 22.5 (2.04%) | 5837 (-19.25%) | 634 | 10.86 |
| 2024-04-19 | 22.05 (-2.22%) | 7228 (10.3%) | 402 | 5.56 |
| 2024-04-12 | 22.55 (1.58%) | 6553 (144.45%) | 626 | 9.55 |
| 2024-04-03 | 22.2 (0.0%) | 2680 (-50.21%) | 157 | 5.86 |
| 2024-03-29 | 22.2 (0.45%) | 5383 (-23.8%) | 449 | 8.34 |
| 2024-03-22 | 22.1 (-1.56%) | 7065 (-22.82%) | 464 | 6.57 |
| 2024-03-15 | 22.45 (-1.54%) | 9154 (-12.62%) | 657 | 7.18 |
| 2024-03-08 | 22.8 (-3.18%) | 10476 (176.39%) | 767 | 7.32 |
| 2024-03-01 | 23.55 (-1.26%) | 3790 (18.87%) | 182 | 4.8 |
| 2024-02-23 | 23.85 (0.42%) | 3188 (36.62%) | 167 | 5.24 |
| 2024-02-16 | 23.75 (-0.42%) | 2334 (158.75%) | 337 | 14.44 |
| 2024-02-05 | 23.85 (-1.24%) | 902 (-76.08%) | 113 | 12.53 |
| 2024-02-02 | 24.15 (-0.41%) | 3770 (-17.47%) | 316 | 8.38 |
| 2024-01-26 | 24.25 (2.11%) | 4568 (-61.03%) | 242 | 5.3 |
| 2024-01-19 | 23.75 (-5.19%) | 11723 (325.13%) | 627 | 5.35 |
| 2024-01-12 | 25.05 (-0.4%) | 2757 (-27.35%) | 79 | 2.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 25.15 (-0.2%) | 3795 (-58.34%) | 161 | 4.24 |
| 2023-12-29 | 25.2 (0.0%) | 9112 (75.02%) | 619 | 6.79 |
| 2023-12-22 | 25.2 (-1.18%) | 5206 (-8.89%) | 299 | 5.74 |
| 2023-12-15 | 25.5 (-0.2%) | 5714 (7.9%) | 626 | 10.96 |
| 2023-12-08 | 25.55 (0.0%) | 5295 (-20.01%) | 420 | 7.93 |
| 2023-12-01 | 25.55 (0.39%) | 6620 (35.75%) | 525 | 7.93 |
| 2023-11-24 | 25.45 (0.59%) | 4877 (-29.74%) | 460 | 9.43 |
| 2023-11-17 | 25.3 (-0.39%) | 6941 (29.05%) | 924 | 13.31 |
| 2023-11-10 | 25.4 (-0.2%) | 5378 (89.43%) | 1255 | 23.34 |
| 2023-11-03 | 25.45 (0.0%) | 2839 (-3.37%) | 266 | 9.37 |
| 2023-10-27 | 25.45 (0.39%) | 2938 (-12.18%) | 191 | 6.5 |
| 2023-10-20 | 25.35 (-0.78%) | 3345 (13.76%) | 272 | 8.13 |
| 2023-10-13 | 25.55 (0.59%) | 2940 (-33.74%) | 396 | 13.47 |
| 2023-10-06 | 25.4 (-0.2%) | 4438 (19.25%) | 430 | 9.69 |
| 2023-09-28 | 25.45 (-0.2%) | 3721 (-18.21%) | 349 | 9.38 |
| 2023-09-22 | 25.5 (-1.16%) | 4550 (-2.73%) | 184 | 4.04 |
| 2023-09-15 | 25.8 (0.0%) | 4677 (17.85%) | 287 | 6.14 |
| 2023-09-08 | 25.8 (0.19%) | 3969 (-31.1%) | 289 | 7.28 |
| 2023-09-01 | 25.75 (0.98%) | 5761 (10.6%) | 289 | 5.02 |
| 2023-08-25 | 25.5 (-0.78%) | 5209 (5.22%) | 293 | 5.62 |
| 2023-08-18 | 25.7 (-1.34%) | 4950 (32.29%) | 426 | 8.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 26.05 (-0.19%) | 3742 (-33.33%) | 301 | 8.04 |
| 2023-08-04 | 26.1 (0.58%) | 5612 (-51.93%) | 405 | 7.22 |
| 2023-07-28 | 25.95 (-0.19%) | 11677 (-15.03%) | 790 | 6.77 |
| 2023-07-21 | 26.0 (-5.8%) | 13742 (84.33%) | 884 | 6.43 |
| 2023-07-14 | 27.6 (-0.18%) | 7455 (2.93%) | 527 | 7.07 |
| 2023-07-07 | 27.65 (-1.25%) | 7243 (121.5%) | 411 | 5.67 |
| 2023-06-30 | 28.0 (-0.36%) | 3270 (43.65%) | 361 | 11.04 |
| 2023-06-21 | 28.1 (0.9%) | 2276 (-56.33%) | 150 | 6.59 |
| 2023-06-16 | 27.85 (-0.54%) | 5213 (29.04%) | 430 | 8.25 |
| 2023-06-09 | 28.0 (-0.53%) | 4039 (-17.86%) | 581 | 14.38 |
| 2023-06-02 | 28.15 (0.72%) | 4917 (43.26%) | 497 | 10.11 |
| 2023-05-26 | 27.95 (-0.53%) | 3432 (-37.32%) | 326 | 9.5 |
| 2023-05-19 | 28.1 (2.0%) | 5476 (-23.62%) | 388 | 7.09 |
| 2023-05-12 | 27.55 (-2.13%) | 7169 (173.68%) | 614 | 8.56 |
| 2023-05-05 | 28.15 (-0.53%) | 2619 (-32.41%) | 389 | 14.85 |
| 2023-04-28 | 28.3 (1.07%) | 3875 (-16.6%) | 633 | 16.34 |
| 2023-04-21 | 28.0 (-1.06%) | 4647 (-14.12%) | 434 | 9.34 |
| 2023-04-14 | 28.3 (0.53%) | 5411 (220.15%) | 285 | 5.27 |
| 2023-04-07 | 28.15 (0.18%) | 1690 (-67.2%) | 80 | 4.73 |
| 2023-03-31 | 28.1 (0.9%) | 5152 (-7.33%) | 470 | 9.12 |
| 2023-03-24 | 27.85 (1.27%) | 5560 (-19.51%) | 597 | 10.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 27.5 (-1.08%) | 6908 (-38.4%) | 724 | 10.48 |
| 2023-03-10 | 27.8 (1.46%) | 11214 (269.95%) | 902 | 8.04 |
| 2023-03-03 | 27.4 (-1.08%) | 3031 (-30.81%) | 224 | 7.39 |
| 2023-02-24 | 27.7 (1.09%) | 4381 (18.86%) | 367 | 8.38 |
| 2023-02-17 | 27.4 (-0.36%) | 3685 (-29.32%) | 185 | 5.02 |
| 2023-02-10 | 27.5 (0.92%) | 5215 (-13.12%) | 394 | 7.56 |
| 2023-02-03 | 27.25 (1.49%) | 6002 (421.7%) | 545 | 9.08 |
| 2023-01-17 | 26.85 (-0.19%) | 1150 (-73.81%) | 99 | 8.61 |
| 2023-01-13 | 26.9 (0.56%) | 4394 (73.36%) | 452 | 10.29 |
| 2023-01-06 | 26.75 (0.0%) | 2534 (-46.17%) | 221 | 8.72 |
| 2022-12-30 | 26.75 (1.71%) | 4708 (-9.77%) | 498 | 10.58 |
| 2022-12-23 | 26.3 (0.38%) | 5218 (23.99%) | 388 | 7.44 |
| 2022-12-16 | 26.2 (-0.57%) | 4208 (10.81%) | 676 | 16.06 |
| 2022-12-09 | 26.35 (-0.57%) | 3798 (-44.9%) | 360 | 9.48 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。