| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 15.75 (-1.25%) | 1265 (17.95%) | 337 | 26.64 | 0.08% | 0.34% | 1.96% |
| 2025-08-19 | 15.95 (-1.24%) | 1072 (0.8%) | 265 | 24.72 | 0.06% | 0.35% | 2.06% |
| 2025-08-18 | 16.15 (0.94%) | 1064 (3.41%) | 272 | 25.56 | 0.06% | 0.36% | 2.11% |
| 2025-08-15 | 16.0 (-0.31%) | 1029 (-23.03%) | 244 | 23.71 | 0.06% | 0.37% | 2.18% |
| 2025-08-14 | 16.05 (0.0%) | 1336 (-2.7%) | 271 | 20.28 | 0.08% | 0.35% | 2.22% |
| 2025-08-13 | 16.05 (0.0%) | 1373 (2.21%) | 400 | 29.13 | 0.08% | 0.36% | 2.23% |
| 2025-08-12 | 16.05 (1.58%) | 1344 (12.69%) | 335 | 24.93 | 0.08% | 0.36% | 2.21% |
| 2025-08-11 | 15.8 (-0.63%) | 1192 (77.32%) | 203 | 17.03 | 0.07% | 0.35% | 2.21% |
| 2025-08-08 | 15.9 (-0.62%) | 672 (-52.78%) | 112 | 16.67 | 0.04% | 0.36% | 2.22% |
| 2025-08-07 | 16.0 (-1.23%) | 1424 (-1.6%) | 176 | 12.36 | 0.08% | 0.43% | 2.32% |
| 2025-08-06 | 16.2 (0.31%) | 1447 (29.35%) | 319 | 22.05 | 0.09% | 0.49% | 2.36% |
| 2025-08-05 | 16.15 (0.31%) | 1119 (-24.62%) | 237 | 21.18 | 0.07% | 0.69% | 2.39% |
| 2025-08-04 | 16.1 (-0.31%) | 1484 (-17.48%) | 467 | 31.47 | 0.09% | 0.69% | 2.5% |
| 2025-08-01 | 16.15 (-1.52%) | 1799 (-24.11%) | 349 | 19.4 | 0.11% | 0.73% | 2.51% |
| 2025-07-31 | 16.4 (-2.09%) | 2370 (-51.36%) | 632 | 26.67 | 0.14% | 0.7% | 2.49% |
| 2025-07-30 | 16.75 (3.08%) | 4873 (317.27%) | 1841 | 37.78 | 0.29% | 0.78% | 2.49% |
| 2025-07-29 | 16.25 (-0.91%) | 1168 (-45.3%) | 266 | 22.77 | 0.07% | 0.66% | 2.27% |
| 2025-07-28 | 16.4 (1.86%) | 2135 (63.61%) | 694 | 32.51 | 0.13% | 0.7% | 2.3% |
| 2025-07-25 | 16.1 (-0.62%) | 1305 (-63.62%) | 293 | 22.45 | 0.08% | 0.71% | 2.24% |
| 2025-07-24 | 16.2 (-4.42%) | 3587 (24.07%) | 467 | 13.02 | 0.21% | 0.73% | 2.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-23 | 16.95 (2.73%) | 2891 (54.06%) | 498 | 17.23 | 0.17% | 0.61% | 2.13% |
| 2025-07-22 | 16.5 (-2.08%) | 1877 (-20.75%) | 261 | 13.91 | 0.11% | 0.5% | 2.0% |
| 2025-07-21 | 16.85 (-0.59%) | 2368 (43.52%) | 470 | 19.85 | 0.14% | 0.46% | 1.95% |
| 2025-07-18 | 16.95 (0.59%) | 1650 (11.61%) | 123 | 7.45 | 0.1% | 0.4% | 1.91% |
| 2025-07-17 | 16.85 (2.12%) | 1478 (45.72%) | 180 | 12.18 | 0.09% | 0.45% | 2.45% |
| 2025-07-16 | 16.5 (0.0%) | 1014 (-21.42%) | 247 | 24.36 | 0.06% | 0.48% | 2.5% |
| 2025-07-15 | 16.5 (-2.08%) | 1291 (-5.38%) | 295 | 22.85 | 0.08% | 0.54% | 2.51% |
| 2025-07-14 | 16.85 (1.2%) | 1364 (-42.77%) | 259 | 18.99 | 0.08% | 0.64% | 2.49% |
| 2025-07-11 | 16.65 (0.3%) | 2384 (14.47%) | 616 | 25.84 | 0.14% | 0.66% | 2.46% |
| 2025-07-10 | 16.6 (1.22%) | 2083 (7.18%) | 288 | 13.83 | 0.12% | 0.61% | 2.44% |
| 2025-07-09 | 16.4 (-0.3%) | 1943 (-34.4%) | 611 | 31.45 | 0.12% | 0.63% | 2.37% |
| 2025-07-08 | 16.45 (-0.6%) | 2962 (69.82%) | 815 | 27.52 | 0.18% | 0.57% | 2.29% |
| 2025-07-07 | 16.55 (0.61%) | 1744 (16.92%) | 368 | 21.1 | 0.1% | 0.5% | 2.21% |
| 2025-07-04 | 16.45 (0.3%) | 1492 (-37.97%) | 428 | 28.69 | 0.09% | 0.46% | 2.16% |
| 2025-07-03 | 16.4 (2.18%) | 2405 (127.75%) | 601 | 24.99 | 0.14% | 0.44% | 2.12% |
| 2025-07-02 | 16.05 (0.94%) | 1056 (-36.57%) | 216 | 20.45 | 0.06% | 0.41% | 2.09% |
| 2025-07-01 | 15.9 (1.92%) | 1665 (53.52%) | 309 | 18.56 | 0.1% | 0.39% | 2.1% |
| 2025-06-30 | 15.6 (-1.89%) | 1084 (-5.82%) | 154 | 14.21 | 0.06% | 0.36% | 2.05% |
| 2025-06-27 | 15.9 (0.63%) | 1151 (-42.48%) | 262 | 22.76 | 0.07% | 0.39% | 2.09% |
| 2025-06-26 | 15.8 (2.93%) | 2002 (177.45%) | 450 | 22.48 | 0.12% | 0.96% | 2.14% |
| 2025-06-25 | 15.35 (0.0%) | 721 (-31.94%) | 163 | 22.61 | 0.04% | 0.98% | 2.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-24 | 15.35 (3.02%) | 1060 (-35.72%) | 291 | 27.45 | 0.06% | 1.0% | 2.12% |
| 2025-06-23 | 14.9 (-1.0%) | 1649 (-84.62%) | 342 | 20.74 | 0.1% | 1.0% | 2.14% |
| 2025-06-20 | 15.05 (-1.31%) | 10724 (355.62%) | 756 | 7.05 | 0.64% | 0.96% | 2.11% |
| 2025-06-19 | 15.25 (-1.93%) | 2353 (111.82%) | 273 | 11.6 | 0.14% | 0.44% | 1.51% |
| 2025-06-18 | 15.55 (0.0%) | 1111 (10.95%) | 245 | 22.05 | 0.07% | 0.35% | 1.41% |
| 2025-06-17 | 15.55 (-0.64%) | 1001 (10.45%) | 163 | 16.28 | 0.06% | 0.32% | 1.36% |
| 2025-06-16 | 15.65 (0.97%) | 906 (-54.33%) | 297 | 32.78 | 0.05% | 0.35% | 1.33% |
| 2025-06-13 | 15.5 (-1.9%) | 1985 (140.91%) | 383 | 19.29 | 0.12% | 0.35% | 1.3% |
| 2025-06-12 | 15.8 (0.0%) | 824 (12.96%) | 152 | 18.45 | 0.05% | 0.29% | 1.21% |
| 2025-06-11 | 15.8 (-1.25%) | 729 (-51.94%) | 163 | 22.36 | 0.04% | 0.35% | 1.2% |
| 2025-06-10 | 16.0 (0.95%) | 1518 (74.2%) | 246 | 16.21 | 0.09% | 0.38% | 1.21% |
| 2025-06-09 | 15.85 (-0.63%) | 871 (-8.17%) | 146 | 16.76 | 0.05% | 0.34% | 1.16% |
| 2025-06-06 | 15.95 (0.31%) | 949 (-49.01%) | 72 | 7.59 | 0.06% | 0.39% | 1.16% |
| 2025-06-05 | 15.9 (0.63%) | 1861 (57.8%) | 523 | 28.1 | 0.11% | 0.46% | 1.16% |
| 2025-06-04 | 15.8 (0.0%) | 1179 (31.3%) | 89 | 7.55 | 0.07% | 0.41% | 1.12% |
| 2025-06-03 | 15.8 (0.0%) | 898 (-47.79%) | 184 | 20.49 | 0.05% | 0.42% | 1.16% |
| 2025-06-02 | 15.8 (-2.77%) | 1720 (-15.59%) | 479 | 27.85 | 0.1% | 0.44% | 1.21% |
| 2025-05-29 | 16.25 (-2.11%) | 2038 (102.6%) | 354 | 17.37 | 0.12% | 0.41% | 1.16% |
| 2025-05-28 | 16.6 (-0.6%) | 1006 (-24.45%) | 154 | 15.31 | 0.06% | 0.33% | 1.09% |
| 2025-05-27 | 16.7 (-1.76%) | 1331 (-4.39%) | 418 | 31.4 | 0.08% | 0.3% | 1.08% |
| 2025-05-26 | 17.0 (-1.73%) | 1392 (20.8%) | 396 | 28.45 | 0.08% | 0.24% | 1.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-23 | 17.3 (0.0%) | 1153 (88.46%) | 334 | 28.97 | 0.07% | 0.19% | 0.99% |
| 2025-05-22 | 17.3 (-1.14%) | 611 (-0.56%) | 131 | 21.44 | 0.04% | 0.15% | 0.96% |
| 2025-05-21 | 17.5 (0.57%) | 615 (99.15%) | 41 | 6.67 | 0.04% | 0.14% | 0.97% |
| 2025-05-20 | 17.4 (0.0%) | 308 (-36.05%) | 43 | 13.96 | 0.02% | 0.14% | 0.97% |
| 2025-05-19 | 17.4 (0.58%) | 483 (12.6%) | 118 | 24.43 | 0.03% | 0.17% | 0.98% |
| 2025-05-16 | 17.3 (-0.57%) | 429 (-10.71%) | 118 | 27.51 | 0.03% | 0.18% | 0.98% |
| 2025-05-15 | 17.4 (0.29%) | 480 (-27.87%) | 85 | 17.71 | 0.03% | 0.21% | 0.97% |
| 2025-05-14 | 17.35 (0.58%) | 666 (-17.52%) | 86 | 12.91 | 0.04% | 0.24% | 1.0% |
| 2025-05-13 | 17.25 (-0.58%) | 807 (20.15%) | 75 | 9.29 | 0.05% | 0.27% | 1.03% |
| 2025-05-12 | 17.35 (-1.14%) | 672 (-23.33%) | 48 | 7.14 | 0.04% | 0.33% | 1.07% |
| 2025-05-09 | 17.55 (2.33%) | 876 (-18.57%) | 304 | 34.7 | 0.05% | 0.39% | 1.2% |
| 2025-05-08 | 17.15 (-2.56%) | 1076 (3.22%) | 73 | 6.78 | 0.06% | 0.4% | 1.28% |
| 2025-05-07 | 17.6 (2.03%) | 1043 (-46.11%) | 235 | 22.53 | 0.06% | 0.39% | 1.45% |
| 2025-05-06 | 17.25 (1.47%) | 1935 (14.25%) | 586 | 30.28 | 0.11% | 0.38% | 1.65% |
| 2025-05-05 | 17.0 (1.8%) | 1694 (71.06%) | 380 | 22.43 | 0.1% | 0.3% | 1.62% |
| 2025-05-02 | 16.7 (0.91%) | 990 (16.03%) | 117 | 11.82 | 0.06% | 0.23% | 1.58% |
| 2025-04-30 | 16.55 (-1.78%) | 853 (1.18%) | 134 | 15.71 | 0.05% | 0.21% | 1.63% |
| 2025-04-29 | 16.85 (1.51%) | 843 (37.92%) | 103 | 12.22 | 0.05% | 0.2% | 1.76% |
| 2025-04-28 | 16.6 (0.0%) | 611 (5.04%) | 114 | 18.66 | 0.04% | 0.19% | 1.81% |
| 2025-04-25 | 16.6 (0.3%) | 582 (-0.77%) | 104 | 17.87 | 0.03% | 0.18% | 1.85% |
| 2025-04-24 | 16.55 (-1.49%) | 586 (-26.83%) | 78 | 13.31 | 0.03% | 0.17% | 1.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-23 | 16.8 (2.75%) | 802 (37.51%) | 143 | 17.83 | 0.05% | 0.16% | 1.86% |
| 2025-04-22 | 16.35 (-0.61%) | 583 (19.17%) | 154 | 26.42 | 0.03% | 0.17% | 1.89% |
| 2025-04-21 | 16.45 (-0.6%) | 489 (20.5%) | 42 | 8.59 | 0.03% | 0.2% | 2.01% |
| 2025-04-18 | 16.55 (0.3%) | 406 (-1.94%) | 43 | 10.59 | 0.02% | 0.26% | 2.04% |
| 2025-04-17 | 16.5 (0.0%) | 414 (-58.18%) | 66 | 15.94 | 0.02% | 0.41% | 2.09% |
| 2025-04-16 | 16.5 (-1.79%) | 990 (-2.14%) | 109 | 11.01 | 0.06% | 0.51% | 2.12% |
| 2025-04-15 | 16.8 (2.13%) | 1012 (-36.43%) | 83 | 8.2 | 0.06% | 0.69% | 2.13% |
| 2025-04-14 | 16.45 (-0.3%) | 1592 (-44.35%) | 542 | 34.05 | 0.09% | 0.89% | 2.16% |
| 2025-04-11 | 16.5 (0.61%) | 2861 (30.68%) | 701 | 24.5 | 0.17% | 0.88% | 2.14% |
| 2025-04-10 | 16.4 (9.7%) | 2189 (-44.18%) | 110 | 5.03 | 0.13% | 0.77% | 2.03% |
| 2025-04-09 | 14.95 (-6.27%) | 3922 (-10.79%) | 744 | 18.97 | 0.23% | 0.75% | 2.01% |
| 2025-04-08 | 15.95 (-2.45%) | 4396 (216.89%) | 1284 | 29.21 | 0.26% | 0.69% | 1.95% |
| 2025-04-07 | 16.35 (-9.92%) | 1387 (21.28%) | 7 | 0.5 | 0.08% | 0.54% | 1.75% |
| 2025-04-02 | 18.15 (0.28%) | 1144 (-33.13%) | 334 | 29.2 | 0.07% | 0.53% | 1.73% |
| 2025-04-01 | 18.1 (0.84%) | 1711 (-43.91%) | 401 | 23.44 | 0.1% | 0.49% | 1.74% |
| 2025-03-31 | 17.95 (-2.71%) | 3050 (66.08%) | 346 | 11.34 | 0.18% | 0.45% | 1.72% |
| 2025-03-28 | 18.45 (-2.12%) | 1836 (61.72%) | 227 | 12.36 | 0.11% | 0.34% | 1.62% |
| 2025-03-27 | 18.85 (-1.05%) | 1135 (99.68%) | 97 | 8.55 | 0.07% | 0.39% | 1.67% |
| 2025-03-26 | 19.05 (0.53%) | 568 (-38.43%) | 50 | 8.8 | 0.03% | 0.38% | 1.67% |
| 2025-03-25 | 18.95 (-1.04%) | 923 (-23.59%) | 123 | 13.33 | 0.05% | 0.42% | 1.72% |
| 2025-03-24 | 19.15 (0.26%) | 1209 (-54.59%) | 194 | 16.05 | 0.07% | 0.42% | 1.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-21 | 19.1 (-3.29%) | 2662 (164.15%) | 430 | 16.15 | 0.16% | 0.41% | 1.72% |
| 2025-03-20 | 19.75 (0.77%) | 1007 (-15.59%) | 116 | 11.52 | 0.06% | 0.35% | 1.63% |
| 2025-03-19 | 19.6 (-0.25%) | 1194 (23.33%) | 242 | 20.27 | 0.07% | 0.36% | 1.61% |
| 2025-03-18 | 19.65 (0.51%) | 968 (-6.78%) | 126 | 13.02 | 0.06% | 0.35% | 1.59% |
| 2025-03-17 | 19.55 (0.0%) | 1038 (-35.67%) | 102 | 9.83 | 0.06% | 0.4% | 1.61% |
| 2025-03-14 | 19.55 (2.36%) | 1614 (38.22%) | 204 | 12.64 | 0.1% | 0.51% | 1.61% |
| 2025-03-13 | 19.1 (-1.29%) | 1168 (5.23%) | 109 | 9.33 | 0.07% | 0.47% | 1.61% |
| 2025-03-12 | 19.35 (-0.26%) | 1110 (-39.84%) | 204 | 18.38 | 0.07% | 0.47% | 1.6% |
| 2025-03-11 | 19.4 (-1.02%) | 1845 (-34.81%) | 588 | 31.87 | 0.11% | 0.49% | 1.58% |
| 2025-03-10 | 19.6 (2.08%) | 2830 (174.59%) | 526 | 18.59 | 0.17% | 0.46% | 1.54% |
| 2025-03-07 | 19.2 (0.26%) | 1030 (-6.75%) | 97 | 9.42 | 0.06% | 0.37% | 1.44% |
| 2025-03-06 | 19.15 (0.0%) | 1105 (-19.22%) | 208 | 18.82 | 0.07% | 0.47% | 1.41% |
| 2025-03-05 | 19.15 (1.59%) | 1368 (1.52%) | 231 | 16.89 | 0.08% | 0.46% | 1.42% |
| 2025-03-04 | 18.85 (-1.05%) | 1347 (-0.85%) | 398 | 29.55 | 0.08% | 0.47% | 1.41% |
| 2025-03-03 | 19.05 (-1.3%) | 1359 (-49.79%) | 302 | 22.22 | 0.08% | 0.45% | 1.42% |
| 2025-02-27 | 19.3 (0.78%) | 2707 (166.21%) | 710 | 26.23 | 0.16% | 0.43% | 1.4% |
| 2025-02-26 | 19.15 (0.0%) | 1016 (-32.86%) | 94 | 9.25 | 0.06% | 0.34% | 1.28% |
| 2025-02-25 | 19.15 (0.52%) | 1514 (66.47%) | 338 | 22.32 | 0.09% | 0.32% | 1.28% |
| 2025-02-24 | 19.05 (0.26%) | 909 (-18.32%) | 194 | 21.34 | 0.05% | 0.28% | 1.24% |
| 2025-02-21 | 19.0 (0.0%) | 1114 (-5.34%) | 81 | 7.27 | 0.07% | 0.3% | 1.29% |
| 2025-02-20 | 19.0 (0.26%) | 1176 (61.32%) | 218 | 18.54 | 0.07% | 0.3% | 1.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-19 | 18.95 (0.53%) | 729 (-9.54%) | 133 | 18.24 | 0.04% | 0.33% | 1.39% |
| 2025-02-18 | 18.85 (0.0%) | 806 (-37.03%) | 91 | 11.29 | 0.05% | 0.34% | 1.48% |
| 2025-02-17 | 18.85 (-0.26%) | 1280 (21.25%) | 249 | 19.45 | 0.08% | 0.34% | 1.51% |
| 2025-02-14 | 18.9 (0.27%) | 1056 (-38.23%) | 242 | 22.92 | 0.06% | 0.33% | 1.53% |
| 2025-02-13 | 18.85 (3.29%) | 1710 (80.25%) | 275 | 16.08 | 0.1% | 0.34% | 1.54% |
| 2025-02-12 | 18.25 (0.27%) | 948 (25.46%) | 273 | 28.8 | 0.06% | 0.27% | 1.49% |
| 2025-02-11 | 18.2 (-0.27%) | 756 (-35.48%) | 93 | 12.3 | 0.04% | 0.29% | 1.52% |
| 2025-02-10 | 18.25 (-0.82%) | 1171 (7.06%) | 218 | 18.62 | 0.07% | 0.31% | 1.51% |
| 2025-02-07 | 18.4 (-1.34%) | 1094 (68.85%) | 149 | 13.62 | 0.06% | 0.34% | 1.55% |
| 2025-02-06 | 18.65 (0.81%) | 648 (-48.88%) | 73 | 11.27 | 0.04% | 0.33% | 1.64% |
| 2025-02-05 | 18.5 (0.54%) | 1268 (19.88%) | 247 | 19.48 | 0.08% | 0.34% | 1.67% |
| 2025-02-04 | 18.4 (-0.54%) | 1058 (-35.48%) | 225 | 21.27 | 0.06% | 0.32% | 1.63% |
| 2025-02-03 | 18.5 (-2.37%) | 1639 (79.13%) | 391 | 23.86 | 0.1% | 0.3% | 1.58% |
| 2025-01-22 | 18.95 (0.8%) | 915 (16.97%) | 157 | 17.16 | 0.05% | 0.31% | 1.51% |
| 2025-01-21 | 18.8 (1.35%) | 782 (-14.32%) | 73 | 9.34 | 0.05% | 0.35% | 1.51% |
| 2025-01-20 | 18.55 (0.0%) | 913 (10.79%) | 186 | 20.37 | 0.05% | 0.44% | 1.51% |
| 2025-01-17 | 18.55 (0.0%) | 824 (-55.74%) | 167 | 20.27 | 0.05% | 0.53% | 1.58% |
| 2025-01-16 | 18.55 (1.64%) | 1862 (20.28%) | 349 | 18.74 | 0.11% | 0.56% | 1.61% |
| 2025-01-15 | 18.25 (0.83%) | 1548 (-33.48%) | 261 | 16.86 | 0.09% | 0.54% | 1.55% |
| 2025-01-14 | 18.1 (2.26%) | 2328 (0.48%) | 602 | 25.86 | 0.14% | 0.53% | 1.5% |
| 2025-01-13 | 17.7 (0.28%) | 2317 (73.69%) | 800 | 34.53 | 0.14% | 0.43% | 1.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-10 | 17.65 (-0.28%) | 1334 (-12.66%) | 263 | 19.72 | 0.08% | 0.38% | 1.35% |
| 2025-01-09 | 17.7 (-1.94%) | 1527 (12.82%) | 240 | 15.72 | 0.09% | 0.34% | 1.31% |
| 2025-01-08 | 18.05 (-1.1%) | 1353 (70.48%) | 145 | 10.72 | 0.08% | 0.35% | 1.26% |
| 2025-01-07 | 18.25 (-2.14%) | 794 (-44.91%) | 148 | 18.64 | 0.05% | 0.44% | 1.22% |
| 2025-01-06 | 18.65 (3.04%) | 1441 (142.8%) | 256 | 17.77 | 0.09% | 0.46% | 1.22% |
| 2025-01-03 | 18.1 (-0.28%) | 593 (-66.92%) | 122 | 20.57 | 0.04% | 0.41% | 1.16% |
| 2025-01-02 | 18.15 (-1.09%) | 1794 (-33.97%) | 328 | 18.28 | 0.11% | 0.39% | 1.16% |
| 2024-12-31 | 18.35 (-2.39%) | 2718 (133.58%) | 287 | 10.56 | 0.16% | 0.3% | 1.08% |
| 2024-12-30 | 18.8 (-1.83%) | 1163 (109.11%) | 46 | 3.96 | 0.07% | 0.19% | 0.99% |
| 2024-12-27 | 19.15 (0.26%) | 556 (108.63%) | 125 | 22.48 | 0.03% | 0.17% | 0.97% |
| 2024-12-26 | 19.1 (-0.78%) | 266 (-17.54%) | 14 | 5.26 | 0.02% | 0.26% | 0.98% |
| 2024-12-25 | 19.25 (-0.52%) | 323 (-64.79%) | 29 | 8.98 | 0.02% | 0.33% | 1.01% |
| 2024-12-24 | 19.35 (1.04%) | 918 (17.7%) | 137 | 14.92 | 0.05% | 0.36% | 1.02% |
| 2024-12-23 | 19.15 (1.86%) | 780 (-63.37%) | 53 | 6.79 | 0.05% | 0.35% | 1.02% |
| 2024-12-20 | 18.8 (-1.57%) | 2130 (57.8%) | 351 | 16.48 | 0.13% | 0.36% | 1.04% |
| 2024-12-19 | 19.1 (-0.52%) | 1350 (56.69%) | 278 | 20.59 | 0.08% | 0.3% | 0.95% |
| 2024-12-18 | 19.2 (0.79%) | 861 (8.65%) | 284 | 32.98 | 0.05% | 0.26% | 0.98% |
| 2024-12-17 | 19.05 (-0.26%) | 793 (-8.35%) | 85 | 10.72 | 0.05% | 0.25% | 0.98% |
| 2024-12-16 | 19.1 (-0.78%) | 865 (-29.99%) | 107 | 12.37 | 0.05% | 0.24% | 1.02% |
| 2024-12-13 | 19.25 (-2.04%) | 1236 (86.5%) | 169 | 13.67 | 0.07% | 0.24% | 1.05% |
| 2024-12-12 | 19.65 (-1.01%) | 662 (-3.1%) | 21 | 3.17 | 0.04% | 0.19% | 1.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-11 | 19.85 (-0.5%) | 684 (15.33%) | 95 | 13.89 | 0.04% | 0.19% | 1.18% |
| 2024-12-10 | 19.95 (0.25%) | 593 (-26.01%) | 133 | 22.43 | 0.04% | 0.17% | 1.21% |
| 2024-12-09 | 19.9 (-1.24%) | 801 (55.02%) | 75 | 9.36 | 0.05% | 0.21% | 1.28% |
| 2024-12-06 | 20.15 (0.5%) | 517 (-9.66%) | 59 | 11.41 | 0.03% | 0.21% | 1.36% |
| 2024-12-05 | 20.05 (-1.23%) | 572 (30.58%) | 11 | 1.92 | 0.03% | 0.22% | 1.36% |
| 2024-12-04 | 20.3 (-0.25%) | 438 (-62.15%) | 29 | 6.62 | 0.03% | 0.23% | 1.37% |
| 2024-12-03 | 20.35 (1.75%) | 1158 (49.76%) | 196 | 16.93 | 0.07% | 0.24% | 1.4% |
| 2024-12-02 | 20.0 (-1.23%) | 773 (6.46%) | 93 | 12.03 | 0.05% | 0.22% | 1.35% |
| 2024-11-29 | 20.25 (0.0%) | 726 (-4.6%) | 214 | 29.48 | 0.04% | 0.24% | 1.34% |
| 2024-11-28 | 20.25 (-0.49%) | 761 (23.71%) | 157 | 20.63 | 0.05% | 0.24% | 1.35% |
| 2024-11-27 | 20.35 (-0.49%) | 615 (-29.96%) | 109 | 17.72 | 0.04% | 0.3% | 1.38% |
| 2024-11-26 | 20.45 (-0.24%) | 878 (-22.98%) | 102 | 11.62 | 0.05% | 0.32% | 1.41% |
| 2024-11-25 | 20.5 (3.02%) | 1140 (84.0%) | 102 | 8.95 | 0.07% | 0.35% | 1.41% |
| 2024-11-22 | 19.9 (0.76%) | 620 (-64.51%) | 56 | 9.03 | 0.04% | 0.37% | 1.36% |
| 2024-11-21 | 19.75 (-2.23%) | 1747 (81.85%) | 364 | 20.84 | 0.1% | 0.39% | 1.37% |
| 2024-11-20 | 20.2 (-1.7%) | 960 (-29.65%) | 228 | 23.75 | 0.06% | 0.47% | 1.35% |
| 2024-11-19 | 20.55 (0.98%) | 1365 (-7.12%) | 348 | 25.49 | 0.08% | 0.48% | 1.32% |
| 2024-11-18 | 20.35 (0.0%) | 1470 (34.96%) | 154 | 10.48 | 0.09% | 0.5% | 1.29% |
| 2024-11-15 | 20.35 (1.24%) | 1089 (-63.54%) | 224 | 20.57 | 0.06% | 0.54% | 1.24% |
| 2024-11-14 | 20.1 (1.01%) | 2988 (141.58%) | 672 | 22.49 | 0.18% | 0.51% | 1.21% |
| 2024-11-13 | 19.9 (1.02%) | 1237 (-23.62%) | 310 | 25.06 | 0.07% | 0.38% | 1.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-12 | 19.7 (-1.5%) | 1619 (-27.58%) | 411 | 25.39 | 0.1% | 0.36% | 1.06% |
| 2024-11-11 | 20.0 (1.27%) | 2236 (401.37%) | 255 | 11.4 | 0.13% | 0.29% | 1.0% |
| 2024-11-08 | 19.75 (-1.0%) | 446 (-46.3%) | 34 | 7.62 | 0.03% | 0.19% | 0.91% |
| 2024-11-07 | 19.95 (2.31%) | 830 (-16.11%) | 153 | 18.43 | 0.05% | 0.21% | 0.92% |
| 2024-11-06 | 19.5 (-1.27%) | 989 (226.1%) | 80 | 8.09 | 0.06% | 0.24% | 0.95% |
| 2024-11-05 | 19.75 (0.77%) | 303 (-46.44%) | 50 | 16.5 | 0.02% | 0.25% | 0.97% |
| 2024-11-04 | 19.6 (-1.51%) | 566 (-39.01%) | 89 | 15.72 | 0.03% | 0.28% | 1.0% |
| 2024-11-01 | 19.9 (0.51%) | 929 (-21.64%) | 321 | 34.55 | 0.06% | 0.27% | 1.04% |
| 2024-10-30 | 19.8 (1.02%) | 1186 (0.03%) | 266 | 22.43 | 0.07% | 0.26% | 1.03% |
| 2024-10-29 | 19.6 (-1.75%) | 1185 (49.46%) | 285 | 24.05 | 0.07% | 0.26% | 1.09% |
| 2024-10-28 | 19.95 (1.53%) | 793 (113.1%) | 99 | 12.48 | 0.05% | 0.23% | 1.07% |
| 2024-10-25 | 19.65 (1.29%) | 372 (-55.16%) | 30 | 8.06 | 0.02% | 0.23% | 1.11% |
| 2024-10-24 | 19.4 (-0.26%) | 830 (-34.37%) | 179 | 21.57 | 0.05% | 0.24% | 1.11% |
| 2024-10-23 | 19.45 (-1.27%) | 1265 (112.12%) | 104 | 8.22 | 0.08% | 0.23% | 1.11% |
| 2024-10-22 | 19.7 (-0.51%) | 596 (-23.76%) | 99 | 16.61 | 0.04% | 0.22% | 1.28% |
| 2024-10-21 | 19.8 (-1.0%) | 782 (31.47%) | 148 | 18.93 | 0.05% | 0.22% | 1.3% |
| 2024-10-18 | 20.0 (0.0%) | 594 (-6.84%) | 91 | 15.32 | 0.04% | 0.21% | 1.31% |
| 2024-10-17 | 20.0 (1.52%) | 638 (-42.21%) | 126 | 19.75 | 0.04% | 0.21% | 1.32% |
| 2024-10-16 | 19.7 (-1.5%) | 1105 (90.85%) | 149 | 13.48 | 0.07% | 0.21% | 1.34% |
| 2024-10-15 | 20.0 (-0.74%) | 579 (-9.57%) | 35 | 6.04 | 0.03% | 0.23% | 1.35% |
| 2024-10-14 | 20.15 (0.5%) | 640 (-0.68%) | 187 | 29.22 | 0.04% | 0.27% | 1.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-11 | 20.05 (-0.5%) | 644 (4.14%) | 104 | 16.15 | 0.04% | 0.29% | 1.39% |
| 2024-10-09 | 20.15 (-1.23%) | 619 (-52.89%) | 84 | 13.57 | 0.04% | 0.32% | 1.53% |
| 2024-10-08 | 20.4 (-2.63%) | 1313 (-7.1%) | 251 | 19.12 | 0.08% | 0.33% | 1.59% |
| 2024-10-07 | 20.95 (0.96%) | 1414 (63.04%) | 388 | 27.44 | 0.08% | 0.38% | 1.65% |
| 2024-10-04 | 20.75 (0.24%) | 867 (-22.27%) | 342 | 39.45 | 0.05% | 0.35% | 1.86% |
| 2024-10-01 | 20.7 (-1.19%) | 1116 (30.56%) | 269 | 24.1 | 0.07% | 0.38% | 1.98% |
| 2024-09-30 | 20.95 (0.72%) | 854 (-60.24%) | 143 | 16.74 | 0.05% | 0.33% | 2.01% |
| 2024-09-27 | 20.8 (2.97%) | 2150 (136.1%) | 272 | 12.65 | 0.13% | 0.34% | 2.01% |
| 2024-09-26 | 20.2 (0.5%) | 910 (-34.47%) | 174 | 19.12 | 0.05% | 0.45% | 1.96% |
| 2024-09-25 | 20.1 (0.75%) | 1389 (331.32%) | 255 | 18.36 | 0.08% | 0.45% | 1.96% |
| 2024-09-24 | 19.95 (0.76%) | 322 (-65.77%) | 45 | 13.98 | 0.02% | 0.43% | 1.93% |
| 2024-09-23 | 19.8 (0.0%) | 941 (-76.62%) | 197 | 20.94 | 0.06% | 0.45% | 1.96% |
| 2024-09-20 | 19.8 (-1.0%) | 4026 (330.11%) | 286 | 7.1 | 0.24% | 0.46% | 1.94% |
| 2024-09-19 | 20.0 (0.25%) | 936 (-7.9%) | 79 | 8.44 | 0.06% | 0.29% | 1.73% |
| 2024-09-18 | 19.95 (0.25%) | 1016 (45.35%) | 145 | 14.27 | 0.06% | 0.3% | 1.72% |
| 2024-09-16 | 19.9 (1.02%) | 699 (-35.26%) | 68 | 9.73 | 0.04% | 0.29% | 1.7% |
| 2024-09-13 | 19.7 (1.81%) | 1080 (-10.75%) | 135 | 12.5 | 0.06% | 0.43% | 1.68% |
| 2024-09-12 | 19.35 (0.78%) | 1210 (18.66%) | 223 | 18.43 | 0.07% | 0.46% | 1.74% |
| 2024-09-11 | 19.2 (0.52%) | 1020 (11.22%) | 128 | 12.55 | 0.06% | 0.53% | 1.72% |
| 2024-09-10 | 19.1 (-0.78%) | 917 (-68.93%) | 107 | 11.67 | 0.05% | 0.76% | 1.74% |
| 2024-09-09 | 19.25 (-1.53%) | 2952 (76.36%) | 641 | 21.71 | 0.18% | 0.87% | 1.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-06 | 19.55 (0.51%) | 1674 (-29.47%) | 402 | 24.01 | 0.1% | 0.8% | 1.59% |
| 2024-09-05 | 19.45 (-1.27%) | 2373 (-51.96%) | 261 | 11.0 | 0.14% | 0.75% | 1.6% |
| 2024-09-04 | 19.7 (-3.67%) | 4940 (76.49%) | 795 | 16.09 | 0.29% | 0.68% | 1.59% |
| 2024-09-03 | 20.45 (-2.39%) | 2799 (67.16%) | 238 | 8.5 | 0.17% | 0.44% | 1.37% |
| 2024-09-02 | 20.95 (-2.1%) | 1674 (84.33%) | 103 | 6.15 | 0.1% | 0.33% | 1.32% |
| 2024-08-30 | 21.4 (-0.23%) | 908 (-20.84%) | 114 | 12.56 | 0.05% | 0.28% | 1.42% |
| 2024-08-29 | 21.45 (-0.23%) | 1147 (24.36%) | 292 | 25.46 | 0.07% | 0.27% | 1.44% |
| 2024-08-28 | 21.5 (0.47%) | 922 (-3.62%) | 92 | 9.98 | 0.05% | 0.23% | 1.44% |
| 2024-08-27 | 21.4 (-0.23%) | 957 (23.03%) | 151 | 15.78 | 0.06% | 0.21% | 1.46% |
| 2024-08-26 | 21.45 (0.94%) | 778 (12.55%) | 103 | 13.24 | 0.05% | 0.2% | 1.51% |
| 2024-08-23 | 21.25 (-1.16%) | 691 (32.85%) | 87 | 12.59 | 0.04% | 0.17% | 1.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-08-20 | 15.75 (-1.56%) | 3401 (-45.8%) | 874 | 25.7 |
| 2025-08-15 | 16.0 (0.63%) | 6276 (2.08%) | 1453 | 23.15 |
| 2025-08-08 | 15.9 (-1.55%) | 6148 (-50.2%) | 1311 | 21.32 |
| 2025-08-01 | 16.15 (0.31%) | 12346 (2.63%) | 3782 | 30.63 |
| 2025-07-25 | 16.1 (-5.01%) | 12030 (76.93%) | 1989 | 16.53 |
| 2025-07-18 | 16.95 (1.8%) | 6799 (-38.85%) | 1104 | 16.24 |
| 2025-07-11 | 16.65 (1.22%) | 11119 (44.34%) | 2698 | 24.26 |
| 2025-07-04 | 16.45 (3.46%) | 7703 (16.99%) | 1708 | 22.17 |
| 2025-06-27 | 15.9 (5.65%) | 6585 (-59.09%) | 1508 | 22.9 |
| 2025-06-20 | 15.05 (-2.9%) | 16098 (171.5%) | 1734 | 10.77 |
| 2025-06-13 | 15.5 (-2.82%) | 5929 (-10.28%) | 1090 | 18.38 |
| 2025-06-06 | 15.95 (-1.85%) | 6608 (14.55%) | 1347 | 20.38 |
| 2025-05-29 | 16.25 (-6.07%) | 5769 (81.87%) | 1322 | 22.92 |
| 2025-05-23 | 17.3 (0.0%) | 3172 (3.81%) | 667 | 21.03 |
| 2025-05-16 | 17.3 (-1.42%) | 3055 (-53.89%) | 412 | 13.49 |
| 2025-05-09 | 17.55 (5.09%) | 6626 (100.84%) | 1578 | 23.82 |
| 2025-05-02 | 16.7 (0.6%) | 3299 (8.39%) | 468 | 14.19 |
| 2025-04-25 | 16.6 (0.3%) | 3044 (-31.05%) | 521 | 17.12 |
| 2025-04-18 | 16.55 (0.3%) | 4415 (-70.08%) | 843 | 19.09 |
| 2025-04-11 | 16.5 (-9.09%) | 14757 (149.88%) | 2846 | 19.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-02 | 18.15 (-1.63%) | 5905 (4.07%) | 1081 | 18.31 |
| 2025-03-28 | 18.45 (-3.4%) | 5674 (-17.42%) | 691 | 12.18 |
| 2025-03-21 | 19.1 (-2.3%) | 6871 (-19.8%) | 1016 | 14.79 |
| 2025-03-14 | 19.55 (1.82%) | 8567 (37.93%) | 1631 | 19.04 |
| 2025-03-07 | 19.2 (-0.52%) | 6211 (1.02%) | 1236 | 19.9 |
| 2025-02-27 | 19.3 (1.58%) | 6148 (20.38%) | 1336 | 21.73 |
| 2025-02-21 | 19.0 (0.53%) | 5107 (-9.48%) | 772 | 15.12 |
| 2025-02-14 | 18.9 (2.72%) | 5643 (-1.16%) | 1101 | 19.51 |
| 2025-02-07 | 18.4 (-2.9%) | 5709 (118.62%) | 1085 | 19.01 |
| 2025-01-22 | 18.95 (2.16%) | 2611 (-70.6%) | 416 | 15.93 |
| 2025-01-17 | 18.55 (5.1%) | 8881 (37.67%) | 2179 | 24.54 |
| 2025-01-10 | 17.65 (-2.49%) | 6451 (170.08%) | 1052 | 16.31 |
| 2025-01-03 | 18.1 (-1.36%) | 2388 (-38.47%) | 450 | 18.84 |
| 2024-12-31 | 18.35 (-4.18%) | 3882 (36.4%) | 333 | 8.58 |
| 2024-12-27 | 19.15 (1.86%) | 2846 (-52.57%) | 358 | 12.58 |
| 2024-12-20 | 18.8 (-2.34%) | 6001 (50.88%) | 1105 | 18.41 |
| 2024-12-13 | 19.25 (-4.47%) | 3977 (14.99%) | 493 | 12.4 |
| 2024-12-06 | 20.15 (-0.49%) | 3459 (-16.1%) | 388 | 11.22 |
| 2024-11-29 | 20.25 (1.76%) | 4122 (-33.12%) | 684 | 16.59 |
| 2024-11-22 | 19.9 (-2.21%) | 6164 (-32.78%) | 1150 | 18.66 |
| 2024-11-15 | 20.35 (3.04%) | 9170 (192.35%) | 1872 | 20.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-08 | 19.75 (-0.75%) | 3136 (-23.39%) | 406 | 12.95 |
| 2024-11-01 | 19.9 (1.27%) | 4094 (6.46%) | 971 | 23.72 |
| 2024-10-25 | 19.65 (-1.75%) | 3846 (8.1%) | 560 | 14.56 |
| 2024-10-18 | 20.0 (-0.25%) | 3557 (-10.88%) | 588 | 16.53 |
| 2024-10-11 | 20.05 (-3.37%) | 3992 (40.64%) | 827 | 20.72 |
| 2024-10-04 | 20.75 (-0.24%) | 2838 (-50.32%) | 754 | 26.57 |
| 2024-09-27 | 20.8 (5.05%) | 5714 (-14.43%) | 943 | 16.5 |
| 2024-09-20 | 19.8 (0.51%) | 6678 (-6.99%) | 578 | 8.66 |
| 2024-09-13 | 19.7 (0.77%) | 7180 (-46.66%) | 1234 | 17.19 |
| 2024-09-06 | 19.55 (-8.64%) | 13461 (185.52%) | 1799 | 13.36 |
| 2024-08-30 | 21.4 (0.71%) | 4714 (62.21%) | 752 | 15.95 |
| 2024-08-23 | 21.25 (-2.3%) | 2906 (-49.24%) | 388 | 13.35 |
| 2024-08-16 | 21.75 (2.84%) | 5726 (-45.77%) | 479 | 8.37 |
| 2024-08-09 | 21.15 (-5.16%) | 10559 (52.22%) | 1848 | 17.5 |
| 2024-08-02 | 22.3 (-0.89%) | 6936 (56.7%) | 737 | 10.63 |
| 2024-07-26 | 22.5 (-0.22%) | 4426 (-31.41%) | 526 | 11.88 |
| 2024-07-19 | 22.55 (-0.88%) | 6453 (26.7%) | 467 | 7.24 |
| 2024-07-12 | 22.75 (0.0%) | 5093 (-0.56%) | 217 | 4.26 |
| 2024-07-05 | 22.75 (1.11%) | 5122 (6.75%) | 292 | 5.7 |
| 2024-06-28 | 22.5 (-1.53%) | 4798 (-14.7%) | 484 | 10.09 |
| 2024-06-21 | 22.85 (1.56%) | 5625 (71.1%) | 297 | 5.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-06-14 | 22.5 (-1.1%) | 3287 (-11.72%) | 196 | 5.96 |
| 2024-06-07 | 22.75 (-1.09%) | 3724 (-56.04%) | 365 | 9.8 |
| 2024-05-31 | 23.0 (-1.08%) | 8471 (94.67%) | 670 | 7.91 |
| 2024-05-24 | 23.25 (-2.72%) | 4351 (-32.79%) | 268 | 6.16 |
| 2024-05-17 | 23.9 (2.14%) | 6475 (10.81%) | 709 | 10.95 |
| 2024-05-10 | 23.4 (2.18%) | 5843 (8.93%) | 654 | 11.19 |
| 2024-05-03 | 22.9 (1.78%) | 5364 (-8.1%) | 838 | 15.62 |
| 2024-04-26 | 22.5 (2.04%) | 5837 (-19.25%) | 634 | 10.86 |
| 2024-04-19 | 22.05 (-2.22%) | 7228 (10.3%) | 402 | 5.56 |
| 2024-04-12 | 22.55 (1.58%) | 6553 (144.45%) | 626 | 9.55 |
| 2024-04-03 | 22.2 (0.0%) | 2680 (-50.21%) | 157 | 5.86 |
| 2024-03-29 | 22.2 (0.45%) | 5383 (-23.8%) | 449 | 8.34 |
| 2024-03-22 | 22.1 (-1.56%) | 7065 (-22.82%) | 464 | 6.57 |
| 2024-03-15 | 22.45 (-1.54%) | 9154 (-12.62%) | 657 | 7.18 |
| 2024-03-08 | 22.8 (-3.18%) | 10476 (176.39%) | 767 | 7.32 |
| 2024-03-01 | 23.55 (-1.26%) | 3790 (18.87%) | 182 | 4.8 |
| 2024-02-23 | 23.85 (0.42%) | 3188 (36.62%) | 167 | 5.24 |
| 2024-02-16 | 23.75 (-0.42%) | 2334 (158.75%) | 337 | 14.44 |
| 2024-02-05 | 23.85 (-1.24%) | 902 (-76.08%) | 113 | 12.53 |
| 2024-02-02 | 24.15 (-0.41%) | 3770 (-17.47%) | 316 | 8.38 |
| 2024-01-26 | 24.25 (2.11%) | 4568 (-61.03%) | 242 | 5.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-19 | 23.75 (-5.19%) | 11723 (325.13%) | 627 | 5.35 |
| 2024-01-12 | 25.05 (-0.4%) | 2757 (-27.35%) | 79 | 2.87 |
| 2024-01-05 | 25.15 (-0.2%) | 3795 (-58.34%) | 161 | 4.24 |
| 2023-12-29 | 25.2 (0.0%) | 9112 (75.02%) | 619 | 6.79 |
| 2023-12-22 | 25.2 (-1.18%) | 5206 (-8.89%) | 299 | 5.74 |
| 2023-12-15 | 25.5 (-0.2%) | 5714 (7.9%) | 626 | 10.96 |
| 2023-12-08 | 25.55 (0.0%) | 5295 (-20.01%) | 420 | 7.93 |
| 2023-12-01 | 25.55 (0.39%) | 6620 (35.75%) | 525 | 7.93 |
| 2023-11-24 | 25.45 (0.59%) | 4877 (-29.74%) | 460 | 9.43 |
| 2023-11-17 | 25.3 (-0.39%) | 6941 (29.05%) | 924 | 13.31 |
| 2023-11-10 | 25.4 (-0.2%) | 5378 (89.43%) | 1255 | 23.34 |
| 2023-11-03 | 25.45 (0.0%) | 2839 (-3.37%) | 266 | 9.37 |
| 2023-10-27 | 25.45 (0.39%) | 2938 (-12.18%) | 191 | 6.5 |
| 2023-10-20 | 25.35 (-0.78%) | 3345 (13.76%) | 272 | 8.13 |
| 2023-10-13 | 25.55 (0.59%) | 2940 (-33.74%) | 396 | 13.47 |
| 2023-10-06 | 25.4 (-0.2%) | 4438 (19.25%) | 430 | 9.69 |
| 2023-09-28 | 25.45 (-0.2%) | 3721 (-18.21%) | 349 | 9.38 |
| 2023-09-22 | 25.5 (-1.16%) | 4550 (-2.73%) | 184 | 4.04 |
| 2023-09-15 | 25.8 (0.0%) | 4677 (17.85%) | 287 | 6.14 |
| 2023-09-08 | 25.8 (0.19%) | 3969 (-31.1%) | 289 | 7.28 |
| 2023-09-01 | 25.75 (0.98%) | 5761 (10.6%) | 289 | 5.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-25 | 25.5 (-0.78%) | 5209 (5.22%) | 293 | 5.62 |
| 2023-08-18 | 25.7 (-1.34%) | 4950 (32.29%) | 426 | 8.61 |
| 2023-08-11 | 26.05 (-0.19%) | 3742 (-33.33%) | 301 | 8.04 |
| 2023-08-04 | 26.1 (0.58%) | 5612 (-51.93%) | 405 | 7.22 |
| 2023-07-28 | 25.95 (-0.19%) | 11677 (-15.03%) | 790 | 6.77 |
| 2023-07-21 | 26.0 (-5.8%) | 13742 (84.33%) | 884 | 6.43 |
| 2023-07-14 | 27.6 (-0.18%) | 7455 (2.93%) | 527 | 7.07 |
| 2023-07-07 | 27.65 (-1.25%) | 7243 (121.5%) | 411 | 5.67 |
| 2023-06-30 | 28.0 (-0.36%) | 3270 (43.65%) | 361 | 11.04 |
| 2023-06-21 | 28.1 (0.9%) | 2276 (-56.33%) | 150 | 6.59 |
| 2023-06-16 | 27.85 (-0.54%) | 5213 (29.04%) | 430 | 8.25 |
| 2023-06-09 | 28.0 (-0.53%) | 4039 (-17.86%) | 581 | 14.38 |
| 2023-06-02 | 28.15 (0.72%) | 4917 (43.26%) | 497 | 10.11 |
| 2023-05-26 | 27.95 (-0.53%) | 3432 (-37.32%) | 326 | 9.5 |
| 2023-05-19 | 28.1 (2.0%) | 5476 (-23.62%) | 388 | 7.09 |
| 2023-05-12 | 27.55 (-2.13%) | 7169 (173.68%) | 614 | 8.56 |
| 2023-05-05 | 28.15 (-0.53%) | 2619 (-32.41%) | 389 | 14.85 |
| 2023-04-28 | 28.3 (1.07%) | 3875 (-16.6%) | 633 | 16.34 |
| 2023-04-21 | 28.0 (-1.06%) | 4647 (-14.12%) | 434 | 9.34 |
| 2023-04-14 | 28.3 (0.53%) | 5411 (220.15%) | 285 | 5.27 |
| 2023-04-07 | 28.15 (0.18%) | 1690 (-67.2%) | 80 | 4.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-31 | 28.1 (0.9%) | 5152 (-7.33%) | 470 | 9.12 |
| 2023-03-24 | 27.85 (1.27%) | 5560 (-19.51%) | 597 | 10.74 |
| 2023-03-17 | 27.5 (-1.08%) | 6908 (-38.4%) | 724 | 10.48 |
| 2023-03-10 | 27.8 (1.46%) | 11214 (269.95%) | 902 | 8.04 |
| 2023-03-03 | 27.4 (-1.08%) | 3031 (-30.81%) | 224 | 7.39 |
| 2023-02-24 | 27.7 (1.09%) | 4381 (18.86%) | 367 | 8.38 |
| 2023-02-17 | 27.4 (-0.36%) | 3685 (-29.32%) | 185 | 5.02 |
| 2023-02-10 | 27.5 (0.92%) | 5215 (-13.12%) | 394 | 7.56 |
| 2023-02-03 | 27.25 (1.49%) | 6002 (421.7%) | 545 | 9.08 |
| 2023-01-17 | 26.85 (-0.19%) | 1150 (-73.81%) | 99 | 8.61 |
| 2023-01-13 | 26.9 (0.56%) | 4394 (73.36%) | 452 | 10.29 |
| 2023-01-06 | 26.75 (0.0%) | 2534 (-46.17%) | 221 | 8.72 |
| 2022-12-30 | 26.75 (1.71%) | 4708 (-9.77%) | 498 | 10.58 |
| 2022-12-23 | 26.3 (0.38%) | 5218 (23.99%) | 388 | 7.44 |
| 2022-12-16 | 26.2 (-0.57%) | 4208 (10.81%) | 676 | 16.06 |
| 2022-12-09 | 26.35 (-0.57%) | 3798 (-44.9%) | 360 | 9.48 |
| 2022-12-02 | 26.5 (0.57%) | 6892 (99.31%) | 867 | 12.58 |
| 2022-11-25 | 26.35 (0.57%) | 3458 (-40.56%) | 443 | 12.81 |
| 2022-11-18 | 26.2 (-0.95%) | 5818 (7.17%) | 848 | 14.58 |
| 2022-11-11 | 26.45 (2.72%) | 5429 (33.33%) | 889 | 16.38 |
| 2022-11-04 | 25.75 (0.78%) | 4072 (-5.48%) | 637 | 15.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-10-28 | 25.55 (-0.2%) | 4308 (-1.54%) | 533 | 12.37 |
| 2022-10-21 | 25.6 (-1.73%) | 4375 (-21.03%) | 653 | 14.93 |
| 2022-10-14 | 26.05 (-3.87%) | 5540 (56.17%) | 559 | 10.09 |
| 2022-10-07 | 27.1 (0.18%) | 3547 (-65.4%) | 405 | 11.42 |
| 2022-09-30 | 27.05 (0.0%) | 10253 (161.93%) | 1100 | 10.73 |
| 2022-09-23 | 27.05 (-0.37%) | 3914 (-29.16%) | 456 | 11.65 |
| 2022-09-16 | 27.15 (-1.45%) | 5525 (-15.28%) | 738 | 13.36 |
| 2022-09-08 | 27.55 (1.47%) | 6522 (-4.4%) | 563 | 8.63 |
| 2022-09-02 | 27.15 (-1.81%) | 6822 (-1.07%) | 1347 | 19.74 |
| 2022-08-26 | 27.65 (1.84%) | 6895 (6.73%) | 1057 | 15.33 |
| 2022-08-19 | 27.15 (0.56%) | 6460 (-46.21%) | 643 | 9.95 |
| 2022-08-12 | 27.0 (4.05%) | 12012 (112.06%) | 1545 | 12.86 |
| 2022-08-05 | 25.95 (0.19%) | 5664 (-13.72%) | 657 | 11.6 |
| 2022-07-29 | 25.9 (-1.33%) | 6565 (7.96%) | 453 | 6.9 |
| 2022-07-22 | 26.25 (0.96%) | 6080 (33.94%) | 472 | 7.76 |
| 2022-07-15 | 26.0 (-0.38%) | 4539 (-14.94%) | 572 | 12.6 |
| 2022-07-08 | 26.1 (-0.95%) | 5337 (-16.19%) | 1068 | 20.01 |
| 2022-07-01 | 26.35 (-2.59%) | 6368 (-28.61%) | 671 | 10.54 |
| 2022-06-24 | 27.05 (3.44%) | 8920 (-52.48%) | 955 | 10.71 |
| 2022-06-17 | 26.15 (-1.69%) | 18771 (252.61%) | 2358 | 12.56 |
| 2022-06-10 | 26.6 (-1.66%) | 5323 (-7.21%) | 732 | 13.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-06-02 | 27.05 (1.31%) | 5737 (-29.24%) | 755 | 13.16 |
| 2022-05-27 | 26.7 (1.14%) | 8107 (-7.8%) | 1206 | 14.88 |
| 2022-05-20 | 26.4 (1.54%) | 8793 (-18.43%) | 966 | 10.99 |
| 2022-05-13 | 26.0 (-3.35%) | 10780 (113.17%) | 942 | 8.74 |
| 2022-05-06 | 26.9 (-0.92%) | 5057 (-51.12%) | 365 | 7.22 |
| 2022-04-29 | 27.15 (-2.86%) | 10346 (33.09%) | 797 | 7.7 |
| 2022-04-22 | 27.95 (0.72%) | 7774 (-14.01%) | 419 | 5.39 |
| 2022-04-15 | 27.75 (-1.07%) | 9040 (85.53%) | 741 | 8.2 |
| 2022-04-08 | 28.05 (-0.36%) | 4872 (-25.37%) | 635 | 13.03 |
| 2022-04-01 | 28.15 (-0.18%) | 6529 (-21.73%) | 755 | 11.56 |
| 2022-03-25 | 28.2 (0.53%) | 8342 (-77.04%) | 983 | 11.78 |
| 2022-03-18 | 28.05 (-0.18%) | 36329 (153.61%) | 1611 | 4.43 |
| 2022-03-11 | 28.1 (-2.26%) | 14325 (159.42%) | 1090 | 7.61 |
| 2022-03-04 | 28.75 (0.88%) | 5522 (-53.66%) | 757 | 13.71 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。