| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 → | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.97, 5903 (0.0) | 5.95, 8127 (-0.04) | 4.07, 38 (-0.01) | 4.99, 23 (+0.02) | 6.52, 13 (+0.02) | 69.19, 13 (+0.04) | 8603 | 255張 | 9.34 | 9.42 | 9.62 | 9.21 |
| 2026-05-22 | 0.97, 5913 (0.0) | 5.99, 8149 (-0.01) | 4.08, 38 (+0.01) | 4.97, 23 (+0.02) | 6.5, 13 (-0.02) | 69.15, 13 (+0.02) | 8629 | 101張 | 9.42 | 9.52 | 9.55 | 9.33 |
| 2026-05-15 | 0.97, 5919 (0.0) | 6.0, 8161 (-0.04) | 4.07, 38 (-0.01) | 4.95, 23 (+0.01) | 6.52, 13 (0.0) | 69.13, 13 (+0.04) | 8642 | 139張 | 9.45 | 9.5 | 9.64 | 9.31 |
| 2026-05-08 | 0.97, 5925 (0.0) | 6.04, 8176 (+0.01) | 4.08, 38 (+0.08) | 4.94, 23 (+0.03) | 6.52, 13 (0.0) | 69.09, 13 (+0.05) | 8658 | 140張 | 9.65 | 9.57 | 9.68 | 9.44 |
| 2026-04-30 | 0.97, 5943 (-0.01) | 6.03, 8194 (-0.03) | 4.0, 37 (0.0) | 4.91, 23 (-0.01) | 6.52, 13 (0.0) | 69.04, 13 (+0.01) | 8681 | 52張 | 9.53 | 9.75 | 9.75 | 9.4 |
| 2026-04-24 | 0.98, 5942 (0.0) | 6.06, 8200 (-0.05) | 4.0, 37 (0.0) | 4.92, 23 (+0.01) | 6.52, 13 (0.0) | 69.03, 13 (+0.02) | 8687 | 123張 | 9.75 | 9.71 | 9.8 | 9.6 |
| 2026-04-17 | 0.98, 5951 (0.0) | 6.11, 8232 (-0.03) | 4.0, 37 (+0.01) | 4.91, 23 (0.0) | 6.52, 13 (+0.01) | 69.01, 13 (0.0) | 8718 | 120張 | 9.85 | 9.71 | 9.92 | 9.42 |
| 2026-04-10 | 0.98, 5957 (0.0) | 6.14, 8245 (+0.03) | 3.99, 37 (-0.01) | 4.91, 23 (+0.01) | 6.51, 13 (0.0) | 69.01, 13 (+0.01) | 8731 | 64張 | 9.87 | 9.83 | 9.93 | 9.55 |
| 2026-04-02 | 0.98, 5959 (0.0) | 6.11, 8246 (-0.01) | 4.0, 37 (0.0) | 4.9, 23 (0.0) | 6.51, 13 (0.0) | 69.0, 13 (+0.01) | 8734 | 82張 | 9.83 | 9.71 | 9.88 | 9.42 |
| 2026-03-27 | 0.98, 5973 (0.0) | 6.12, 8265 (+0.01) | 4.0, 37 (-0.01) | 4.9, 23 (0.0) | 6.51, 13 (+0.01) | 68.99, 13 (+0.03) | 8753 | 117張 | 9.82 | 9.32 | 10.0 | 9.32 |
| 2026-03-20 | 0.98, 5975 (0.0) | 6.11, 8263 (-0.02) | 4.01, 37 (-0.08) | 4.9, 23 (+0.01) | 6.5, 13 (0.0) | 68.96, 13 (+0.05) | 8754 | 110張 | 9.72 | 9.64 | 10.05 | 9.57 |
| 2026-03-13 | 0.98, 5974 (0.0) | 6.13, 8269 (-0.04) | 4.09, 38 (-0.05) | 4.89, 23 (+0.41) | 6.5, 13 (-0.38) | 68.91, 13 (+0.07) | 8762 | 352張 | 9.59 | 9.45 | 9.89 | 9.44 |
| 2026-03-06 | 0.98, 5974 (0.0) | 6.17, 8276 (+0.03) | 4.14, 38 (+0.15) | 4.48, 21 (-0.15) | 6.88, 14 (0.0) | 68.84, 13 (0.0) | 8766 | 111張 | 9.8 | 10.35 | 10.35 | 9.64 |
| 2026-02-26 | 0.98, 5971 (0.0) | 6.14, 8277 (-0.03) | 3.99, 37 (0.0) | 4.63, 22 (0.0) | 6.88, 14 (0.0) | 68.84, 13 (-0.02) | 8770 | 102張 | 10.0 | 9.73 | 10.15 | 9.73 |
| 2026-02-13 | 0.98, 5976 (0.0) | 6.17, 8288 (-0.02) | 3.99, 37 (0.0) | 4.63, 22 (+0.01) | 6.88, 14 (0.0) | 68.86, 13 (0.0) | 8780 | 44張 | 10.05 | 9.8 | 10.3 | 9.5 |
| 2026-02-06 | 0.98, 5983 (0.0) | 6.19, 8305 (-0.02) | 3.99, 37 (0.0) | 4.62, 22 (0.0) | 6.88, 14 (0.0) | 68.86, 13 (0.0) | 8795 | 31張 | 9.8 | 9.99 | 9.99 | 9.68 |
| 2026-01-30 | 0.98, 5985 (0.0) | 6.21, 8314 (+0.04) | 3.99, 37 (-0.13) | 4.62, 22 (+0.2) | 6.88, 14 (-0.2) | 68.86, 13 (+0.01) | 8804 | 303張 | 9.99 | 9.71 | 10.4 | 9.71 |
| 2026-01-23 | 0.98, 5994 (-0.01) | 6.17, 8315 (0.0) | 4.12, 38 (+0.06) | 4.42, 21 (0.0) | 7.08, 14 (+0.01) | 68.85, 13 (0.0) | 8800 | 305張 | 9.79 | 9.75 | 10.05 | 9.7 |
| 2026-01-16 | 0.99, 5998 (0.0) | 6.17, 8320 (-0.01) | 4.06, 38 (+0.03) | 4.42, 21 (+0.01) | 7.07, 14 (+0.03) | 68.85, 13 (0.0) | 8811 | 206張 | 9.95 | 9.65 | 9.99 | 9.65 |
| 2026-01-09 | 0.99, 6008 (0.0) | 6.18, 8339 (-0.01) | 4.03, 38 (0.0) | 4.41, 21 (+0.01) | 7.04, 14 (+0.01) | 68.85, 13 (0.0) | 8829 | 80張 | 9.98 | 9.7 | 10.35 | 9.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.99, 6010 (0.0) | 6.19, 8342 (0.0) | 4.03, 38 (+0.02) | 4.4, 21 (0.0) | 7.03, 14 (+0.01) | 68.85, 13 (0.0) | 8833 | 2張 | 10.05 | 10.05 | 10.05 | 10.05 |
| 2025-12-26 | 0.99, 6017 (0.0) | 6.19, 8351 (0.0) | 4.01, 38 (-0.09) | 4.4, 21 (+0.03) | 7.02, 14 (0.0) | 68.85, 13 (+0.08) | 8844 | 54張 | 10.0 | 10.0 | 10.2 | 9.98 |
| 2025-12-19 | 0.99, 6023 (0.0) | 6.19, 8354 (-0.03) | 4.1, 39 (-0.01) | 4.37, 21 (+0.01) | 7.02, 14 (+0.02) | 68.77, 13 (+0.03) | 8848 | 324張 | 10.0 | 9.9 | 10.3 | 9.9 |
| 2025-12-12 | 0.99, 6027 (0.0) | 6.22, 8366 (-0.01) | 4.11, 39 (0.0) | 4.36, 21 (0.0) | 7.0, 14 (+0.01) | 68.74, 13 (+0.01) | 8861 | 51張 | 10.0 | 10.05 | 10.15 | 9.86 |
| 2025-12-05 | 0.99, 6033 (0.0) | 6.23, 8375 (+0.01) | 4.11, 39 (+0.02) | 4.36, 21 (0.0) | 6.99, 14 (+0.01) | 68.73, 13 (0.0) | 8871 | 69張 | 10.1 | 10.15 | 10.3 | 9.95 |
| 2025-11-28 | 0.99, 6038 (0.0) | 6.22, 8381 (-0.01) | 4.09, 39 (-0.3) | 4.36, 21 (+0.24) | 6.98, 14 (+0.01) | 68.73, 13 (0.0) | 8879 | 243張 | 10.15 | 10.0 | 10.15 | 9.98 |
| 2025-11-21 | 0.99, 6042 (0.0) | 6.23, 8394 (-0.01) | 4.39, 41 (+0.01) | 4.12, 20 (+0.01) | 6.97, 14 (0.0) | 68.73, 13 (0.0) | 8893 | 66張 | 10.0 | 10.0 | 10.1 | 9.86 |
| 2025-11-14 | 0.99, 6042 (0.0) | 6.24, 8396 (-0.01) | 4.38, 41 (+0.01) | 4.11, 20 (-0.3) | 6.97, 14 (+0.31) | 68.73, 13 (+0.02) | 8896 | 50張 | 10.0 | 9.91 | 10.15 | 9.91 |
| 2025-11-07 | 0.99, 6041 (0.0) | 6.25, 8402 (-0.01) | 4.37, 41 (+0.01) | 4.41, 21 (0.0) | 6.66, 13 (0.0) | 68.71, 13 (0.0) | 8905 | 101張 | 10.05 | 10.4 | 10.4 | 9.81 |
| 2025-10-31 | 0.99, 6041 (0.0) | 6.26, 8408 (-0.02) | 4.36, 41 (+0.14) | 4.41, 21 (-0.14) | 6.66, 13 (0.0) | 68.71, 13 (0.0) | 8912 | 131張 | 10.2 | 10.4 | 10.4 | 10.15 |
| 2025-10-23 | 0.99, 6051 (0.0) | 6.28, 8426 (-0.02) | 4.22, 40 (+0.09) | 4.55, 22 (-0.04) | 6.66, 13 (0.0) | 68.71, 13 (+0.02) | 8930 | 133張 | 10.4 | 10.35 | 10.45 | 10.35 |
| 2025-10-17 | 0.99, 6057 (-0.01) | 6.3, 8440 (-0.05) | 4.13, 39 (+0.08) | 4.59, 22 (0.0) | 6.66, 13 (0.0) | 68.69, 13 (+0.02) | 8942 | 158張 | 10.35 | 11.35 | 11.35 | 10.3 |
| 2025-10-09 | 1.0, 6066 (0.0) | 6.35, 8451 (-0.02) | 4.05, 38 (-0.1) | 4.59, 22 (+0.16) | 6.66, 13 (+0.01) | 68.67, 13 (+0.04) | 8951 | 168張 | 10.5 | 10.7 | 10.7 | 10.4 |
| 2025-10-03 | 1.0, 6069 (0.0) | 6.37, 8460 (-0.01) | 4.15, 38 (-0.07) | 4.43, 21 (+0.02) | 6.65, 13 (0.0) | 68.63, 13 (0.0) | 8960 | 167張 | 10.55 | 10.7 | 10.7 | 10.45 |
| 2025-09-26 | 1.0, 6072 (0.0) | 6.38, 8471 (-0.01) | 4.22, 39 (+0.09) | 4.41, 21 (0.0) | 6.65, 13 (+0.01) | 68.63, 13 (+0.01) | 8972 | 63張 | 10.7 | 10.8 | 11.2 | 10.65 |
| 2025-09-19 | 1.0, 6080 (-0.01) | 6.39, 8479 (0.0) | 4.13, 38 (+0.01) | 4.41, 21 (+0.01) | 6.64, 13 (0.0) | 68.62, 13 (+0.02) | 8982 | 134張 | 11.1 | 10.6 | 11.4 | 10.6 |
| 2025-09-12 | 1.01, 6092 (0.0) | 6.39, 8495 (-0.02) | 4.12, 38 (+0.15) | 4.4, 21 (-0.23) | 6.64, 13 (+0.01) | 68.6, 14 (+0.15) | 9002 | 454張 | 10.6 | 10.85 | 11.0 | 10.55 |
| 2025-09-05 | 1.01, 6104 (0.0) | 6.41, 8515 (-0.01) | 3.97, 37 (+0.1) | 4.63, 22 (+0.03) | 6.63, 13 (+0.01) | 68.45, 14 (-0.04) | 9026 | 202張 | 11.0 | 11.25 | 11.25 | 10.9 |
| 2025-08-29 | 1.01, 6104 (0.0) | 6.42, 8523 (-0.02) | 3.87, 36 (-0.07) | 4.6, 22 (+0.01) | 6.62, 13 (+0.03) | 68.49, 14 (0.0) | 9036 | 145張 | 11.25 | 11.65 | 11.65 | 11.05 |
| 2025-08-22 | 1.01, 6111 (0.0) | 6.44, 8539 (+0.02) | 3.94, 37 (-0.06) | 4.59, 22 (+0.19) | 6.59, 13 (+0.02) | 68.49, 14 (-0.1) | 9054 | 405張 | 11.7 | 11.8 | 11.85 | 11.0 |
| 2025-08-15 | 1.01, 6122 (0.0) | 6.42, 8546 (-0.03) | 4.0, 37 (0.0) | 4.4, 21 (0.0) | 6.57, 13 (+0.01) | 68.59, 14 (+0.01) | 9060 | 80張 | 11.8 | 11.5 | 11.8 | 11.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 1.01, 6126 (0.0) | 6.45, 8563 (+0.01) | 4.0, 37 (-0.15) | 4.4, 21 (0.0) | 6.56, 13 (-0.01) | 68.58, 14 (+0.01) | 9076 | 214張 | 11.55 | 11.55 | 12.5 | 11.45 |
| 2025-08-01 | 1.01, 6139 (-0.01) | 6.44, 8572 (-0.01) | 4.15, 39 (-0.15) | 4.4, 21 (+0.17) | 6.57, 13 (0.0) | 68.57, 14 (0.0) | 9087 | 111張 | 11.55 | 11.6 | 12.0 | 11.4 |
| 2025-07-25 | 1.02, 6145 (0.0) | 6.45, 8583 (-0.04) | 4.3, 40 (-0.25) | 4.23, 20 (+0.37) | 6.57, 13 (-1.12) | 68.57, 14 (+1.03) | 9098 | 618張 | 11.6 | 11.65 | 11.75 | 11.4 |
| 2025-07-18 | 1.02, 6153 (0.0) | 6.49, 8601 (0.0) | 4.55, 42 (+0.34) | 3.86, 18 (0.0) | 7.69, 15 (-0.06) | 67.54, 13 (-0.09) | 9118 | 916張 | 11.65 | 11.85 | 11.85 | 11.5 |
| 2025-07-11 | 1.02, 6164 (0.0) | 6.49, 8619 (-0.05) | 4.21, 39 (+0.1) | 3.86, 18 (0.0) | 7.75, 15 (-0.67) | 67.63, 13 (+0.6) | 9134 | 622張 | 11.85 | 11.95 | 12.0 | 11.1 |
| 2025-07-04 | 1.02, 6161 (0.0) | 6.54, 8627 (-0.02) | 4.11, 38 (+0.11) | 3.86, 18 (-0.01) | 8.42, 16 (+0.16) | 67.03, 12 (-0.21) | 9142 | 425張 | 11.95 | 11.9 | 12.05 | 11.8 |
| 2025-06-27 | 1.02, 6172 (-0.01) | 6.56, 8645 (-0.02) | 4.0, 37 (0.0) | 3.87, 18 (-0.01) | 8.26, 16 (0.0) | 67.24, 12 (0.0) | 9161 | 136張 | 11.95 | 11.9 | 12.1 | 11.8 |
| 2025-06-20 | 1.03, 6180 (0.0) | 6.58, 8655 (-0.03) | 4.0, 37 (-0.02) | 3.88, 18 (+0.04) | 8.26, 16 (-0.61) | 67.24, 12 (+0.57) | 9169 | 585張 | 11.85 | 12.0 | 12.15 | 11.8 |
| 2025-06-13 | 1.03, 6190 (0.0) | 6.61, 8669 (+0.06) | 4.02, 37 (+0.01) | 3.84, 18 (0.0) | 8.87, 17 (-0.02) | 66.67, 11 (-0.18) | 9182 | 191張 | 12.0 | 12.25 | 12.35 | 11.85 |
| 2025-06-06 | 1.03, 6196 (0.0) | 6.55, 8669 (-0.02) | 4.01, 37 (-0.13) | 3.84, 18 (+0.17) | 8.89, 17 (+0.04) | 66.85, 11 (+0.01) | 9174 | 168張 | 12.1 | 12.1 | 12.3 | 11.8 |
| 2025-05-29 | 1.03, 6201 (0.0) | 6.57, 8679 (-0.06) | 4.14, 38 (+0.1) | 3.67, 17 (0.0) | 8.85, 17 (+0.74) | 66.84, 11 (-0.72) | 9188 | 247張 | 12.0 | 11.9 | 12.1 | 11.9 |
| 2025-05-23 | 1.03, 6203 (0.0) | 6.63, 8706 (-0.04) | 4.04, 37 (+0.02) | 3.67, 17 (0.0) | 8.11, 16 (-0.01) | 67.56, 12 (+0.03) | 9214 | 130張 | 11.9 | 11.9 | 12.2 | 11.85 |
| 2025-05-16 | 1.03, 6211 (0.0) | 6.67, 8724 (-0.03) | 4.02, 37 (0.0) | 3.67, 17 (0.0) | 8.12, 16 (+0.01) | 67.53, 12 (+0.03) | 9234 | 191張 | 11.95 | 12.0 | 12.0 | 11.8 |
| 2025-05-09 | 1.03, 6218 (0.0) | 6.7, 8737 (-0.03) | 4.02, 37 (+0.07) | 3.67, 17 (-0.02) | 8.11, 16 (-0.1) | 67.5, 12 (+0.16) | 9246 | 212張 | 12.05 | 11.95 | 12.1 | 11.75 |
| 2025-05-02 | 1.03, 6221 (0.0) | 6.73, 8751 (-0.02) | 3.95, 36 (+0.07) | 3.69, 17 (0.0) | 8.21, 16 (0.0) | 67.34, 12 (+0.05) | 9258 | 315張 | 11.95 | 11.3 | 12.0 | 11.2 |
| 2025-04-25 | 1.03, 6222 (0.0) | 6.75, 8760 (-0.01) | 3.88, 35 (+0.24) | 3.69, 17 (-0.15) | 8.21, 16 (0.0) | 67.29, 12 (0.0) | 9268 | 116張 | 11.2 | 11.35 | 11.45 | 11.05 |
| 2025-04-18 | 1.03, 6226 (0.0) | 6.76, 8767 (-0.03) | 3.64, 33 (-0.1) | 3.84, 18 (-0.01) | 8.21, 16 (-0.01) | 67.29, 12 (+0.07) | 9275 | 213張 | 11.45 | 11.0 | 11.6 | 10.95 |
| 2025-04-11 | 1.03, 6228 (0.0) | 6.79, 8785 (-0.08) | 3.74, 34 (+0.06) | 3.85, 18 (-0.06) | 8.22, 16 (+0.78) | 67.22, 12 (-0.6) | 9294 | 892張 | 11.15 | 10.85 | 11.35 | 10.3 |
| 2025-04-02 | 1.03, 6227 (-0.01) | 6.87, 8819 (-0.1) | 3.68, 34 (+0.16) | 3.91, 18 (+0.25) | 7.44, 15 (-0.31) | 67.82, 12 (+0.11) | 9333 | 354張 | 11.95 | 12.25 | 12.25 | 11.8 |
| 2025-03-28 | 1.04, 6231 (0.0) | 6.97, 8852 (-0.05) | 3.52, 33 (-0.07) | 3.66, 17 (-0.31) | 7.75, 16 (+0.37) | 67.71, 12 (+0.21) | 9373 | 811張 | 12.3 | 12.05 | 12.6 | 12.0 |
| 2025-03-21 | 1.04, 6232 (0.0) | 7.02, 8871 (-0.1) | 3.59, 34 (-0.09) | 3.97, 18 (+0.42) | 7.38, 15 (-0.37) | 67.5, 12 (+0.12) | 9399 | 1281張 | 12.15 | 11.85 | 12.5 | 11.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 1.04, 6245 (0.0) | 7.12, 8938 (-0.05) | 3.68, 35 (-0.05) | 3.55, 17 (-0.03) | 7.75, 16 (-0.07) | 67.38, 12 (+0.21) | 9472 | 802張 | 11.85 | 11.75 | 12.0 | 11.35 |
| 2025-03-07 | 1.04, 6250 (0.0) | 7.17, 8962 (-0.21) | 3.73, 35 (-0.23) | 3.58, 17 (-0.17) | 7.82, 16 (0.0) | 67.17, 12 (+0.35) | 9493 | 740張 | 11.7 | 12.3 | 12.3 | 11.25 |
| 2025-02-27 | 1.04, 6257 (-0.01) | 7.38, 9032 (-0.11) | 3.96, 38 (+0.22) | 3.75, 18 (-0.18) | 7.82, 16 (-0.03) | 66.82, 12 (+0.24) | 9564 | 1193張 | 12.05 | 11.7 | 12.4 | 11.65 |
| 2025-02-21 | 1.05, 6266 (0.0) | 7.49, 9074 (-0.07) | 3.74, 36 (+0.22) | 3.93, 19 (-0.02) | 7.85, 16 (-0.02) | 66.58, 12 (+0.04) | 9610 | 688張 | 11.75 | 11.15 | 11.95 | 11.1 |
| 2025-02-14 | 1.05, 6267 (0.0) | 7.56, 9103 (-0.02) | 3.52, 33 (0.0) | 3.95, 19 (0.0) | 7.87, 16 (+0.01) | 66.54, 12 (+0.1) | 9640 | 263張 | 11.2 | 10.75 | 11.2 | 10.75 |
| 2025-02-07 | 1.05, 6275 (0.0) | 7.58, 9116 (-0.01) | 3.52, 33 (0.0) | 3.95, 19 (0.0) | 7.86, 16 (0.0) | 66.44, 12 (+0.01) | 9659 | 178張 | 11.15 | 11.2 | 11.3 | 11.05 |
| 2025-01-24 | 1.05, 6272 (0.0) | 7.59, 9121 (-0.02) | 3.52, 33 (+0.16) | 3.95, 19 (-0.16) | 7.86, 16 (+0.16) | 66.43, 12 (0.0) | 9666 | 211張 | 11.2 | 11.15 | 11.5 | 10.9 |
| 2025-01-17 | 1.05, 6268 (0.0) | 7.61, 9135 (-0.1) | 3.36, 32 (-0.02) | 4.11, 20 (-0.19) | 7.7, 16 (+0.12) | 66.43, 12 (+0.44) | 9686 | 1098張 | 11.2 | 10.65 | 11.2 | 10.4 |
| 2025-01-10 | 1.05, 6269 (0.0) | 7.71, 9155 (-0.04) | 3.38, 32 (-0.07) | 4.3, 21 (+0.28) | 7.58, 16 (-0.29) | 65.99, 12 (+0.18) | 9720 | 471張 | 11.05 | 10.75 | 11.1 | 10.7 |
| 2025-01-03 | 1.05, 6273 (0.0) | 7.75, 9176 (-0.01) | 3.45, 33 (-0.17) | 4.02, 20 (+0.17) | 7.87, 17 (0.0) | 65.81, 12 (+0.07) | 9747 | 230張 | 10.8 | 10.05 | 10.95 | 9.93 |
| 2024-12-27 | 1.05, 6277 (0.0) | 7.76, 9187 (-0.03) | 3.62, 34 (-0.1) | 3.85, 19 (0.0) | 7.87, 17 (-0.03) | 65.74, 12 (+0.28) | 9756 | 600張 | 10.8 | 10.5 | 11.0 | 10.45 |
| 2024-12-20 | 1.05, 6283 (0.0) | 7.79, 9200 (-0.07) | 3.72, 35 (+0.12) | 3.85, 19 (-0.31) | 7.9, 17 (+0.34) | 65.46, 12 (+0.17) | 9773 | 796張 | 10.5 | 11.3 | 11.3 | 10.3 |
| 2024-12-13 | 1.05, 6284 (0.0) | 7.86, 9226 (+0.01) | 3.6, 34 (-0.38) | 4.16, 20 (-0.08) | 7.56, 16 (-0.01) | 65.29, 12 (+0.67) | 9804 | 2588張 | 11.3 | 10.8 | 12.0 | 10.8 |
| 2024-12-06 | 1.05, 6295 (0.0) | 7.85, 9250 (-0.06) | 3.98, 38 (-0.08) | 4.24, 20 (-0.15) | 7.57, 16 (+0.15) | 64.62, 12 (+0.34) | 9841 | 1045張 | 10.8 | 11.05 | 11.05 | 10.7 |
| 2024-11-29 | 1.05, 6307 (0.0) | 7.91, 9298 (-0.09) | 4.06, 39 (-0.42) | 4.39, 21 (+0.08) | 7.42, 16 (+0.46) | 64.28, 12 (-0.01) | 9899 | 1607張 | 10.85 | 10.1 | 11.1 | 10.1 |
| 2024-11-22 | 1.05, 6304 (0.0) | 8.0, 9332 (-0.0) | 4.48, 43 (-0.16) | 4.31, 21 (-0.04) | 6.96, 16 (+0.3) | 64.29, 12 (+0.05) | 9945 | 731張 | 10.1 | 9.6 | 10.2 | 9.6 |
| 2024-11-15 | 1.05, 6299 (0.0) | 8.0, 9322 (-0.03) | 4.64, 44 (-0.08) | 4.35, 21 (-0.38) | 6.66, 15 (+0.32) | 64.24, 12 (0.0) | 9939 | 430張 | 9.6 | 9.68 | 9.74 | 9.58 |
| 2024-11-08 | 1.05, 6299 (0.0) | 8.03, 9338 (-0.03) | 4.72, 45 (-0.09) | 4.73, 22 (0.0) | 6.34, 14 (+0.01) | 64.24, 12 (0.0) | 9951 | 118張 | 9.68 | 9.66 | 9.8 | 9.65 |
| 2024-11-01 | 1.05, 6302 (0.0) | 8.06, 9345 (+0.01) | 4.81, 46 (+0.01) | 4.73, 22 (-0.28) | 6.33, 14 (+0.31) | 64.24, 12 (0.0) | 9957 | 176張 | 9.67 | 9.63 | 9.91 | 9.6 |
| 2024-10-25 | 1.05, 6310 (0.0) | 8.05, 9358 (-0.02) | 4.8, 46 (+0.01) | 5.01, 23 (+0.01) | 6.02, 13 (0.0) | 64.24, 12 (0.0) | 9971 | 191張 | 9.63 | 9.71 | 9.87 | 9.51 |
| 2024-10-18 | 1.05, 6319 (-0.01) | 8.07, 9376 (-0.02) | 4.79, 46 (-0.07) | 5.0, 23 (+0.01) | 6.02, 13 (0.0) | 64.24, 12 (0.0) | 9989 | 156張 | 9.79 | 9.82 | 9.97 | 9.67 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 1.06, 6328 (0.0) | 8.09, 9392 (-0.02) | 4.86, 47 (-0.08) | 4.99, 23 (+0.01) | 6.02, 13 (+0.01) | 64.24, 12 (-0.01) | 10005 | 155張 | 9.81 | 9.89 | 9.96 | 9.77 |
| 2024-10-04 | 1.06, 6332 (0.0) | 8.11, 9405 (+0.03) | 4.94, 48 (-0.13) | 4.98, 23 (0.0) | 6.01, 13 (0.0) | 64.25, 12 (0.0) | 10013 | 195張 | 9.9 | 10.0 | 10.0 | 9.8 |
| 2024-09-27 | 1.06, 6334 (0.0) | 8.08, 9406 (-0.03) | 5.07, 49 (+0.51) | 4.98, 23 (-0.66) | 6.01, 13 (0.0) | 64.25, 12 (+0.24) | 10016 | 712張 | 10.0 | 10.0 | 10.15 | 9.71 |
| 2024-09-20 | 1.06, 6343 (0.0) | 8.11, 9429 (-0.06) | 4.56, 45 (-0.13) | 5.64, 26 (+0.66) | 6.01, 13 (-0.37) | 64.01, 12 (0.0) | 10034 | 412張 | 10.05 | 9.99 | 10.1 | 9.94 |
| 2024-09-13 | 1.06, 6345 (0.0) | 8.17, 9447 (0.0) | 4.69, 46 (0.0) | 4.98, 23 (0.0) | 6.38, 14 (0.0) | 64.01, 12 (+0.02) | 10050 | 144張 | 9.99 | 9.69 | 10.05 | 9.69 |
| 2024-09-06 | 1.06, 6350 (0.0) | 8.17, 9452 (-0.07) | 4.69, 46 (+0.16) | 4.98, 23 (-0.15) | 6.38, 14 (-0.01) | 63.99, 12 (+0.16) | 10055 | 464張 | 10.0 | 9.75 | 10.15 | 9.41 |
| 2024-08-30 | 1.06, 6360 (0.0) | 8.24, 9479 (-0.01) | 4.53, 45 (-0.05) | 5.13, 24 (0.0) | 6.39, 14 (0.0) | 63.83, 12 (0.0) | 10087 | 163張 | 9.67 | 9.62 | 9.67 | 9.44 |
| 2024-08-23 | 1.06, 6363 (-0.01) | 8.25, 9492 (+0.05) | 4.58, 46 (-0.06) | 5.13, 24 (-0.08) | 6.39, 14 (0.0) | 63.83, 12 (+0.01) | 10101 | 420張 | 9.61 | 9.57 | 9.61 | 9.33 |
| 2024-08-16 | 1.07, 6368 (0.0) | 8.2, 9480 (-0.03) | 4.64, 46 (-0.01) | 5.21, 24 (0.0) | 6.39, 14 (0.0) | 63.82, 12 (+0.01) | 10087 | 388張 | 9.56 | 9.5 | 9.96 | 9.45 |
| 2024-08-09 | 1.07, 6368 (0.0) | 8.23, 9485 (+0.01) | 4.65, 46 (+0.36) | 5.21, 24 (-0.17) | 6.39, 14 (-0.01) | 63.81, 12 (+0.08) | 10091 | 563張 | 9.41 | 9.89 | 9.9 | 9.01 |
| 2024-08-02 | 1.07, 6366 (0.0) | 8.22, 9494 (-0.04) | 4.29, 42 (-0.01) | 5.38, 25 (+0.07) | 6.4, 14 (0.0) | 63.73, 12 (0.0) | 10106 | 317張 | 10.0 | 10.25 | 10.4 | 10.0 |
| 2024-07-26 | 1.07, 6368 (0.0) | 8.26, 9508 (-0.07) | 4.3, 42 (0.0) | 5.31, 25 (+0.03) | 6.4, 14 (+0.01) | 63.73, 12 (0.0) | 10121 | 286張 | 10.25 | 10.35 | 10.35 | 10.15 |
| 2024-07-19 | 1.07, 6373 (0.0) | 8.33, 9533 (+0.01) | 4.3, 42 (-0.09) | 5.28, 25 (+0.05) | 6.39, 14 (+0.01) | 63.73, 12 (0.0) | 10144 | 360張 | 10.35 | 10.5 | 10.5 | 10.3 |
| 2024-07-12 | 1.07, 6377 (0.0) | 8.32, 9540 (-0.03) | 4.39, 43 (+0.19) | 5.23, 25 (-0.01) | 6.38, 14 (0.0) | 63.73, 12 (0.0) | 10152 | 433張 | 10.5 | 10.55 | 10.6 | 10.25 |
| 2024-07-05 | 1.07, 6389 (0.0) | 8.35, 9558 (+0.02) | 4.2, 41 (-0.09) | 5.24, 25 (-0.02) | 6.38, 14 (0.0) | 63.73, 12 (+0.02) | 10169 | 577張 | 10.5 | 10.95 | 11.15 | 10.25 |
| 2024-06-28 | 1.07, 6406 (-0.01) | 8.33, 9570 (-0.01) | 4.29, 42 (+0.21) | 5.26, 25 (0.0) | 6.38, 14 (0.0) | 63.71, 12 (+0.07) | 10181 | 574張 | 10.75 | 10.9 | 11.05 | 10.5 |
| 2024-06-21 | 1.08, 6399 (0.0) | 8.34, 9578 (-0.06) | 4.08, 40 (-0.19) | 5.26, 25 (-0.01) | 6.38, 14 (0.0) | 63.64, 12 (+0.23) | 10199 | 573張 | 11.0 | 11.0 | 11.2 | 10.85 |
| 2024-06-14 | 1.08, 6403 (0.0) | 8.4, 9604 (-0.26) | 4.27, 42 (+0.22) | 5.27, 25 (-0.26) | 6.38, 14 (-0.4) | 63.41, 12 (+1.02) | 10233 | 1534張 | 11.05 | 11.75 | 11.75 | 10.6 |
| 2024-06-07 | 1.08, 6407 (0.0) | 8.66, 9719 (-0.23) | 4.05, 39 (-0.33) | 5.53, 26 (-0.26) | 6.78, 15 (-0.01) | 62.39, 12 (+1.02) | 10356 | 2890張 | 11.3 | 10.3 | 11.45 | 9.97 |
| 2024-05-31 | 1.08, 6416 (0.0) | 8.89, 9784 (-0.03) | 4.38, 42 (-0.01) | 5.79, 27 (0.0) | 6.79, 15 (0.0) | 61.37, 11 (0.0) | 10441 | 1369張 | 10.4 | 10.05 | 10.6 | 9.82 |
| 2024-05-24 | 1.08, 6415 (0.0) | 8.92, 9809 (-0.08) | 4.39, 42 (-0.35) | 5.79, 27 (+0.31) | 6.79, 15 (0.0) | 61.37, 11 (-0.02) | 10463 | 590張 | 9.91 | 10.4 | 10.4 | 9.87 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 1.08, 6420 (0.0) | 9.0, 9855 (-0.25) | 4.74, 45 (+0.2) | 5.48, 26 (+0.14) | 6.79, 15 (0.0) | 61.39, 11 (-0.02) | 10506 | 1556張 | 10.4 | 9.95 | 10.55 | 9.82 |
| 2024-05-10 | 1.08, 6418 (0.0) | 9.25, 9949 (+0.15) | 4.54, 43 (-0.23) | 5.34, 26 (-0.01) | 6.79, 15 (0.0) | 61.41, 11 (+0.07) | 10600 | 3424張 | 10.0 | 11.05 | 11.15 | 9.81 |
| 2024-05-03 | 1.08, 6414 (0.0) | 9.1, 9899 (+0.58) | 4.77, 45 (-0.11) | 5.35, 26 (-0.03) | 6.79, 15 (-0.9) | 61.34, 11 (-0.08) | 10542 | 8857張 | 11.05 | 10.45 | 11.85 | 10.15 |
| 2024-04-26 | 1.08, 6428 (0.0) | 8.52, 9631 (-0.02) | 4.88, 46 (+0.07) | 5.38, 26 (+0.01) | 7.69, 17 (0.0) | 61.42, 11 (-0.03) | 10257 | 1402張 | 10.1 | 9.16 | 10.1 | 9.0 |
| 2024-04-19 | 1.08, 6428 (-0.01) | 8.54, 9638 (-0.02) | 4.81, 45 (+0.05) | 5.37, 26 (-0.2) | 7.69, 17 (+0.11) | 61.45, 11 (-0.03) | 10264 | 591張 | 9.0 | 9.1 | 9.27 | 8.96 |
| 2024-04-12 | 1.09, 6434 (0.0) | 8.56, 9651 (+0.05) | 4.76, 45 (-0.02) | 5.57, 27 (+0.05) | 7.58, 17 (-0.02) | 61.48, 11 (-0.03) | 10275 | 576張 | 9.21 | 9.03 | 9.44 | 9.0 |
| 2024-04-03 | 1.09, 6439 (0.0) | 8.51, 9645 (+0.01) | 4.78, 45 (-0.13) | 5.52, 27 (0.0) | 7.6, 17 (+0.04) | 61.51, 11 (-0.02) | 10271 | 123張 | 9.02 | 9.0 | 9.03 | 8.92 |
| 2024-03-29 | 1.09, 6449 (0.0) | 8.5, 9655 (+0.01) | 4.91, 46 (-0.09) | 5.52, 27 (0.0) | 7.56, 17 (+0.02) | 61.53, 11 (-0.04) | 10280 | 307張 | 9.0 | 9.01 | 9.15 | 8.98 |
| 2024-03-22 | 1.09, 6461 (-0.01) | 8.49, 9668 (-0.03) | 5.0, 47 (+0.04) | 5.52, 27 (-0.15) | 7.54, 17 (0.0) | 61.57, 11 (-0.03) | 10291 | 251張 | 9.07 | 9.01 | 9.18 | 8.63 |
| 2024-03-15 | 1.1, 6466 (0.0) | 8.52, 9680 (-0.05) | 4.96, 47 (+0.1) | 5.67, 28 (+0.05) | 7.54, 17 (0.0) | 61.6, 11 (-0.02) | 10298 | 409張 | 9.12 | 8.88 | 9.24 | 8.8 |
| 2024-03-08 | 1.1, 6471 (0.0) | 8.57, 9703 (-0.05) | 4.86, 46 (+0.01) | 5.62, 28 (0.0) | 7.54, 17 (+0.02) | 61.62, 11 (-0.02) | 10323 | 423張 | 8.96 | 9.11 | 9.14 | 8.95 |
| 2024-03-01 | 1.1, 6482 (0.0) | 8.62, 9734 (-0.01) | 4.85, 46 (0.0) | 5.62, 28 (0.0) | 7.52, 17 (+0.01) | 61.64, 11 (-0.02) | 10354 | 230張 | 9.11 | 9.15 | 9.18 | 9.0 |
| 2024-02-23 | 1.1, 6498 (0.0) | 8.63, 9757 (-0.03) | 4.85, 46 (+0.03) | 5.62, 28 (-0.36) | 7.51, 17 (+0.34) | 61.66, 11 (-0.02) | 10379 | 302張 | 9.17 | 9.15 | 9.48 | 9.15 |
| 2024-02-16 | 1.1, 6493 (0.0) | 8.66, 9760 (0.0) | 4.82, 46 (+0.15) | 5.98, 29 (-0.17) | 7.17, 16 (0.0) | 61.68, 11 (-0.01) | 10383 | 217張 | 9.14 | 9.24 | 9.24 | 9.14 |
| 2024-02-07 | 1.1, 6495 (0.0) | 8.66, 9758 (-0.04) | 4.67, 45 (0.0) | 6.15, 30 (0.0) | 7.17, 16 (0.0) | 61.69, 11 (-0.01) | 10379 | 25張 | 9.2 | 9.13 | 9.27 | 9.13 |
| 2024-02-02 | 1.1, 6497 (-0.01) | 8.7, 9764 (0.0) | 4.67, 45 (+0.03) | 6.15, 30 (-0.03) | 7.17, 16 (+0.01) | 61.7, 11 (0.0) | 10383 | 258張 | 9.15 | 9.34 | 9.38 | 9.11 |
| 2024-01-26 | 1.11, 6508 (0.0) | 8.7, 9786 (-0.05) | 4.64, 45 (+0.19) | 6.18, 30 (0.0) | 7.16, 16 (+0.11) | 61.7, 11 (-0.02) | 10406 | 479張 | 9.2 | 9.5 | 9.5 | 9.11 |
| 2024-01-19 | 1.11, 6516 (0.0) | 8.75, 9826 (-0.03) | 4.45, 43 (+0.59) | 6.18, 30 (+0.3) | 7.05, 16 (-0.48) | 61.72, 11 (-0.02) | 10453 | 1866張 | 9.48 | 9.12 | 9.5 | 9.12 |
| 2024-01-12 | 1.11, 6497 (0.0) | 8.78, 9821 (+0.01) | 3.86, 38 (-0.09) | 5.88, 28 (+0.31) | 7.53, 17 (-0.43) | 61.74, 11 (-0.01) | 10449 | 929張 | 9.1 | 8.47 | 9.27 | 8.29 |
| 2024-01-05 | 1.11, 6494 (+0.01) | 8.77, 9822 (0.0) | 3.95, 39 (0.0) | 5.57, 27 (0.0) | 7.96, 18 (+0.01) | 61.75, 11 (0.0) | 10448 | 66張 | 8.37 | 8.63 | 8.63 | 8.3 |
| 2023-12-29 | 1.1, 6501 (-0.01) | 8.77, 9838 (-0.04) | 3.95, 39 (+0.08) | 5.57, 27 (-0.32) | 7.95, 18 (+0.3) | 61.75, 11 (0.0) | 10463 | 270張 | 8.49 | 8.48 | 8.5 | 8.34 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 1.11, 6509 (0.0) | 8.81, 9848 (-0.04) | 3.87, 38 (+0.14) | 5.89, 28 (-0.26) | 7.65, 17 (-0.01) | 61.75, 11 (0.0) | 10474 | 518張 | 8.46 | 8.35 | 8.54 | 8.3 |
| 2023-12-15 | 1.11, 6515 (0.0) | 8.85, 9873 (+0.01) | 3.73, 37 (0.0) | 6.15, 30 (+0.01) | 7.66, 17 (+0.03) | 61.75, 11 (0.0) | 10495 | 309張 | 8.34 | 8.27 | 8.35 | 8.17 |
| 2023-12-08 | 1.11, 6528 (0.0) | 8.84, 9883 (0.0) | 3.73, 37 (-0.08) | 6.14, 30 (+0.31) | 7.63, 17 (-0.32) | 61.75, 11 (0.0) | 10504 | 296張 | 8.25 | 8.22 | 8.32 | 8.16 |
| 2023-12-01 | 1.11, 6531 (0.0) | 8.84, 9887 (+0.01) | 3.81, 38 (-0.22) | 5.83, 29 (+0.18) | 7.95, 18 (-0.01) | 61.75, 11 (0.0) | 10506 | 446張 | 8.22 | 8.05 | 8.54 | 8.04 |
| 2023-11-24 | 1.11, 6536 (-0.01) | 8.83, 9885 (-0.01) | 4.03, 39 (0.0) | 5.65, 28 (0.0) | 7.96, 18 (0.0) | 61.75, 11 (0.0) | 10502 | 121張 | 8.1 | 8.16 | 8.16 | 8.02 |
| 2023-11-17 | 1.12, 6550 (0.0) | 8.84, 9900 (-0.03) | 4.03, 39 (+0.01) | 5.65, 28 (0.0) | 7.96, 18 (+0.01) | 61.75, 11 (0.0) | 10519 | 90張 | 8.15 | 8.06 | 8.18 | 8.02 |
| 2023-11-10 | 1.12, 6554 (0.0) | 8.87, 9917 (+0.01) | 4.02, 39 (0.0) | 5.65, 28 (0.0) | 7.95, 18 (+0.01) | 61.75, 11 (0.0) | 10535 | 73張 | 8.06 | 8.14 | 8.17 | 8.04 |
| 2023-11-03 | 1.12, 6557 (0.0) | 8.86, 9925 (-0.01) | 4.02, 39 (-0.01) | 5.65, 28 (0.0) | 7.94, 18 (-0.01) | 61.75, 11 (0.0) | 10543 | 188張 | 8.14 | 8.12 | 8.23 | 8.04 |
| 2023-10-27 | 1.12, 6567 (0.0) | 8.87, 9940 (0.0) | 4.03, 39 (-0.01) | 5.65, 28 (0.0) | 7.95, 18 (+0.01) | 61.75, 11 (0.0) | 10557 | 89張 | 8.11 | 8.01 | 8.13 | 8.0 |
| 2023-10-20 | 1.12, 6566 (0.0) | 8.87, 9941 (-0.01) | 4.04, 39 (-0.12) | 5.65, 28 (+0.15) | 7.94, 18 (+0.01) | 61.75, 11 (0.0) | 10558 | 134張 | 8.01 | 8.04 | 8.09 | 7.96 |
| 2023-10-13 | 1.12, 6571 (0.0) | 8.88, 9956 (+0.01) | 4.16, 40 (0.0) | 5.5, 27 (0.0) | 7.93, 18 (+0.01) | 61.75, 11 (0.0) | 10575 | 126張 | 8.11 | 8.12 | 8.12 | 8.02 |
| 2023-10-06 | 1.12, 6573 (0.0) | 8.87, 9963 (-0.03) | 4.16, 40 (+0.08) | 5.5, 27 (+0.01) | 7.92, 18 (+0.01) | 61.75, 11 (0.0) | 10584 | 83張 | 8.12 | 8.1 | 8.13 | 7.99 |
| 2023-09-28 | 1.12, 6574 (0.0) | 8.9, 9966 (+0.01) | 4.08, 39 (0.0) | 5.49, 27 (+0.16) | 7.91, 18 (-0.13) | 61.75, 11 (0.0) | 10587 | 185張 | 8.1 | 8.05 | 8.11 | 8.0 |
| 2023-09-22 | 1.12, 6584 (0.0) | 8.89, 9982 (-0.02) | 4.08, 40 (+0.15) | 5.33, 26 (-0.6) | 8.04, 19 (+0.55) | 61.75, 11 (0.0) | 10607 | 411張 | 8.11 | 8.24 | 8.26 | 8.02 |
| 2023-09-15 | 1.12, 6595 (-0.01) | 8.91, 9993 (0.0) | 3.93, 39 (-0.08) | 5.93, 28 (-0.04) | 7.49, 17 (+0.03) | 61.75, 11 (0.0) | 10619 | 207張 | 8.27 | 8.29 | 8.38 | 8.19 |
| 2023-09-08 | 1.13, 6596 (0.0) | 8.91, 9992 (+0.01) | 4.01, 40 (-0.06) | 5.97, 28 (+0.16) | 7.46, 17 (-0.11) | 61.75, 11 (0.0) | 10617 | 146張 | 8.33 | 8.28 | 8.33 | 8.19 |
| 2023-09-01 | 1.13, 6602 (0.0) | 8.9, 9997 (-0.03) | 4.07, 40 (-0.17) | 5.81, 27 (+0.1) | 7.57, 17 (+0.04) | 61.75, 11 (0.0) | 10623 | 567張 | 8.28 | 8.41 | 8.47 | 8.2 |
| 2023-08-25 | 1.13, 6594 (0.0) | 8.93, 9990 (-0.04) | 4.24, 41 (+0.13) | 5.71, 27 (-0.2) | 7.53, 17 (+0.04) | 61.75, 11 (+0.02) | 10610 | 280張 | 8.41 | 8.43 | 8.55 | 8.37 |
| 2023-08-18 | 1.13, 6600 (0.0) | 8.97, 10008 (0.0) | 4.11, 40 (+0.01) | 5.91, 28 (+0.21) | 7.49, 17 (+0.01) | 61.73, 11 (-0.21) | 10627 | 164張 | 8.57 | 8.56 | 8.72 | 8.48 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。