| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 6.03 (9.84%) | 1144 (201.54%) | 439 | 38.37 | 0.75% | 1.78% | 4.66% |
| 2026-06-02 | 5.49 (0.37%) | 379 (0.24%) | 67 | 17.68 | 0.25% | 1.97% | 4.03% |
| 2026-06-01 | 5.47 (-0.18%) | 378 (104.43%) | 122 | 32.28 | 0.25% | 1.82% | 3.92% |
| 2026-05-29 | 5.48 (1.11%) | 185 (-70.91%) | 37 | 20.0 | 0.12% | 1.68% | 3.91% |
| 2026-05-28 | 5.42 (-1.81%) | 637 (-55.43%) | 116 | 18.21 | 0.42% | 1.73% | 3.97% |
| 2026-05-27 | 5.52 (4.15%) | 1429 (833.01%) | 333 | 23.3 | 0.93% | 1.46% | 3.66% |
| 2026-05-26 | 5.3 (-1.85%) | 153 (-5.86%) | 4 | 2.61 | 0.1% | 0.58% | 2.86% |
| 2026-05-25 | 5.4 (-0.92%) | 162 (-37.18%) | 19 | 11.73 | 0.11% | 0.53% | 2.89% |
| 2026-05-22 | 5.45 (-0.91%) | 259 (12.79%) | 46 | 17.76 | 0.17% | 0.65% | 3.03% |
| 2026-05-21 | 5.5 (1.29%) | 229 (183.65%) | 38 | 16.59 | 0.15% | 0.61% | 3.0% |
| 2026-05-20 | 5.43 (-0.55%) | 80 (2.78%) | 13 | 16.25 | 0.05% | 0.77% | 3.05% |
| 2026-05-19 | 5.46 (0.37%) | 78 (-77.32%) | 4 | 5.13 | 0.05% | 0.8% | 3.09% |
| 2026-05-18 | 5.44 (0.0%) | 347 (75.95%) | 43 | 12.39 | 0.23% | 0.85% | 3.19% |
| 2026-05-15 | 5.44 (-1.98%) | 197 (-58.5%) | 14 | 7.11 | 0.13% | 0.78% | 3.11% |
| 2026-05-14 | 5.55 (1.65%) | 475 (261.34%) | 93 | 19.58 | 0.31% | 0.8% | 3.08% |
| 2026-05-13 | 5.46 (-0.18%) | 131 (-7.07%) | 11 | 8.4 | 0.09% | 0.64% | 2.89% |
| 2026-05-12 | 5.47 (-1.08%) | 141 (-42.03%) | 32 | 22.7 | 0.09% | 0.68% | 2.95% |
| 2026-05-11 | 5.53 (-1.78%) | 244 (6.27%) | 35 | 14.34 | 0.16% | 0.72% | 2.96% |
| 2026-05-08 | 5.63 (-2.93%) | 229 (-3.41%) | 19 | 8.3 | 0.15% | 0.8% | 3.17% |
| 2026-05-07 | 5.8 (3.57%) | 238 (26.37%) | 44 | 18.49 | 0.16% | 0.84% | 3.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 5.6 (-0.18%) | 188 (-7.8%) | 24 | 12.77 | 0.12% | 0.78% | 3.49% |
| 2026-05-05 | 5.61 (-1.92%) | 204 (-43.49%) | 27 | 13.24 | 0.13% | 0.79% | 3.54% |
| 2026-05-04 | 5.72 (-0.87%) | 361 (26.16%) | 37 | 10.25 | 0.24% | 0.79% | 3.64% |
| 2026-04-30 | 5.77 (-0.35%) | 286 (87.54%) | 34 | 11.89 | 0.19% | 0.8% | 3.66% |
| 2026-04-29 | 5.79 (0.17%) | 152 (-24.48%) | 43 | 28.29 | 0.1% | 0.75% | 3.53% |
| 2026-04-28 | 5.78 (0.0%) | 202 (0.43%) | 41 | 20.3 | 0.13% | 0.85% | 3.67% |
| 2026-04-27 | 5.78 (-2.36%) | 201 (-46.61%) | 11 | 5.47 | 0.13% | 0.81% | 3.68% |
| 2026-04-24 | 5.92 (-2.15%) | 377 (72.28%) | 69 | 18.3 | 0.25% | 0.83% | 3.69% |
| 2026-04-23 | 6.05 (-3.82%) | 219 (-27.21%) | 39 | 17.81 | 0.14% | 0.73% | 3.5% |
| 2026-04-22 | 6.29 (-0.16%) | 300 (108.1%) | 75 | 25.0 | 0.2% | 0.69% | 3.43% |
| 2026-04-21 | 6.3 (-0.63%) | 144 (-37.73%) | 6 | 4.17 | 0.09% | 0.61% | 3.41% |
| 2026-04-20 | 6.34 (-1.09%) | 232 (3.36%) | 16 | 6.9 | 0.15% | 0.67% | 3.41% |
| 2026-04-17 | 6.41 (-0.62%) | 224 (45.51%) | 3 | 1.34 | 0.15% | 0.62% | 3.38% |
| 2026-04-16 | 6.45 (-0.15%) | 154 (-14.68%) | 33 | 21.43 | 0.1% | 0.84% | 3.37% |
| 2026-04-15 | 6.46 (-0.31%) | 180 (-21.72%) | 21 | 11.67 | 0.12% | 1.08% | 3.63% |
| 2026-04-14 | 6.48 (0.62%) | 231 (48.81%) | 26 | 11.26 | 0.15% | 1.25% | 3.78% |
| 2026-04-13 | 6.44 (-0.62%) | 155 (-72.4%) | 8 | 5.16 | 0.1% | 1.27% | 3.89% |
| 2026-04-10 | 6.48 (-1.52%) | 563 (7.56%) | 257 | 45.65 | 0.37% | 1.4% | 4.16% |
| 2026-04-09 | 6.58 (-1.79%) | 523 (19.97%) | 17 | 3.25 | 0.34% | 1.29% | 3.87% |
| 2026-04-08 | 6.7 (-0.3%) | 436 (69.28%) | 69 | 15.83 | 0.29% | 1.0% | 3.72% |
| 2026-04-07 | 6.72 (0.9%) | 257 (-27.31%) | 34 | 13.23 | 0.17% | 0.96% | 3.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 6.66 (-0.6%) | 354 (-12.27%) | 75 | 21.19 | 0.23% | 0.93% | 3.83% |
| 2026-04-01 | 6.7 (1.21%) | 404 (418.74%) | 98 | 24.26 | 0.26% | 0.84% | 3.67% |
| 2026-03-31 | 6.62 (1.07%) | 77 (-78.82%) | 15 | 19.48 | 0.05% | 0.63% | 3.51% |
| 2026-03-30 | 6.55 (-1.95%) | 367 (65.1%) | 30 | 8.17 | 0.24% | 0.66% | 3.58% |
| 2026-03-27 | 6.68 (-2.05%) | 222 (5.93%) | 1 | 0.45 | 0.15% | 0.59% | 3.45% |
| 2026-03-26 | 6.82 (-1.02%) | 210 (141.34%) | 10 | 4.76 | 0.14% | 0.54% | 3.4% |
| 2026-03-25 | 6.89 (0.44%) | 87 (-25.52%) | 19 | 21.84 | 0.06% | 0.52% | 3.47% |
| 2026-03-24 | 6.86 (-0.58%) | 116 (-57.01%) | 14 | 12.07 | 0.08% | 0.61% | 3.54% |
| 2026-03-23 | 6.9 (-1.43%) | 272 (103.16%) | 77 | 28.31 | 0.18% | 0.89% | 3.65% |
| 2026-03-20 | 7.0 (-0.43%) | 133 (-29.66%) | 11 | 8.27 | 0.09% | 0.98% | 4.15% |
| 2026-03-19 | 7.03 (0.72%) | 190 (-11.01%) | 30 | 15.79 | 0.12% | 1.15% | 4.17% |
| 2026-03-18 | 6.98 (-1.13%) | 213 (-60.63%) | 23 | 10.8 | 0.14% | 1.4% | 4.34% |
| 2026-03-17 | 7.06 (-5.36%) | 543 (30.66%) | 159 | 29.28 | 0.36% | 1.33% | 4.26% |
| 2026-03-16 | 7.46 (0.81%) | 415 (5.37%) | 214 | 51.57 | 0.27% | 1.18% | 3.99% |
| 2026-03-13 | 7.4 (0.27%) | 394 (-31.11%) | 119 | 30.2 | 0.26% | 1.15% | 3.78% |
| 2026-03-12 | 7.38 (3.36%) | 572 (403.72%) | 195 | 34.09 | 0.37% | 1.21% | 3.59% |
| 2026-03-11 | 7.14 (-1.38%) | 113 (-62.64%) | 29 | 25.66 | 0.07% | 0.91% | 3.37% |
| 2026-03-10 | 7.24 (2.4%) | 304 (-19.69%) | 100 | 32.89 | 0.2% | 0.94% | 3.35% |
| 2026-03-09 | 7.07 (-2.75%) | 379 (-21.38%) | 117 | 30.87 | 0.25% | 0.86% | 3.35% |
| 2026-03-06 | 7.27 (7.23%) | 482 (319.92%) | 145 | 30.08 | 0.32% | 0.72% | 3.19% |
| 2026-03-05 | 6.78 (1.65%) | 114 (-27.04%) | 12 | 10.53 | 0.08% | 0.5% | 3.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 6.67 (-4.71%) | 157 (-15.93%) | 9 | 5.73 | 0.1% | 0.63% | 3.11% |
| 2026-03-03 | 7.0 (-1.27%) | 187 (18.22%) | 13 | 6.95 | 0.12% | 0.65% | 3.14% |
| 2026-03-02 | 7.09 (-0.84%) | 158 (2.89%) | 12 | 7.59 | 0.1% | 0.72% | 3.34% |
| 2026-02-26 | 7.15 (-1.92%) | 153 (-50.69%) | 21 | 13.73 | 0.1% | 1.3% | 3.39% |
| 2026-02-25 | 7.29 (2.68%) | 312 (65.14%) | 54 | 17.31 | 0.2% | 1.3% | 3.41% |
| 2026-02-24 | 7.1 (-0.14%) | 189 (-35.87%) | 22 | 11.64 | 0.12% | 1.4% | 3.4% |
| 2026-02-23 | 7.11 (-1.39%) | 294 (-71.63%) | 65 | 22.11 | 0.19% | 1.33% | 3.41% |
| 2026-02-11 | 7.21 (6.81%) | 1038 (557.18%) | 260 | 25.05 | 0.68% | 1.22% | 3.35% |
| 2026-02-10 | 6.75 (-0.74%) | 158 (-65.43%) | 24 | 15.19 | 0.1% | 0.6% | 2.82% |
| 2026-02-09 | 6.8 (3.82%) | 457 (483.35%) | 144 | 31.51 | 0.3% | 0.57% | 2.9% |
| 2026-02-06 | 6.55 (-0.15%) | 78 (-43.73%) | 5 | 6.41 | 0.05% | 0.43% | 2.97% |
| 2026-02-05 | 6.56 (0.15%) | 139 (59.72%) | 6 | 4.32 | 0.09% | 0.42% | 3.07% |
| 2026-02-04 | 6.55 (0.92%) | 87 (-20.0%) | 13 | 14.94 | 0.06% | 0.54% | 3.05% |
| 2026-02-03 | 6.49 (0.15%) | 109 (-54.83%) | 10 | 9.17 | 0.07% | 0.57% | 3.14% |
| 2026-02-02 | 6.48 (-4.0%) | 241 (235.18%) | 30 | 12.45 | 0.16% | 0.7% | 3.49% |
| 2026-01-30 | 6.75 (-0.88%) | 72 (-77.45%) | 3 | 4.17 | 0.05% | 0.65% | 4.09% |
| 2026-01-29 | 6.81 (-3.27%) | 319 (141.43%) | 49 | 15.36 | 0.21% | 0.74% | 4.41% |
| 2026-01-28 | 7.04 (0.28%) | 132 (-55.83%) | 26 | 19.7 | 0.09% | 0.85% | 4.69% |
| 2026-01-27 | 7.02 (-0.43%) | 299 (73.61%) | 121 | 40.47 | 0.2% | 0.91% | 4.77% |
| 2026-01-26 | 7.05 (0.57%) | 172 (-14.82%) | 55 | 31.98 | 0.11% | 0.84% | 4.88% |
| 2026-01-23 | 7.01 (-0.71%) | 202 (-59.17%) | 35 | 17.33 | 0.13% | 0.92% | 5.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 7.06 (0.57%) | 495 (118.02%) | 104 | 21.01 | 0.32% | 0.93% | 5.47% |
| 2026-01-21 | 7.02 (0.57%) | 227 (19.39%) | 57 | 25.11 | 0.15% | 0.73% | 5.68% |
| 2026-01-20 | 6.98 (-0.29%) | 190 (-34.37%) | 9 | 4.74 | 0.12% | 0.73% | 5.63% |
| 2026-01-19 | 7.0 (3.86%) | 290 (35.3%) | 51 | 17.59 | 0.19% | 0.79% | 5.67% |
| 2026-01-16 | 6.74 (0.6%) | 214 (14.02%) | 20 | 9.35 | 0.14% | 0.97% | 5.52% |
| 2026-01-15 | 6.7 (-0.3%) | 188 (-19.36%) | 26 | 13.83 | 0.12% | 0.98% | 5.55% |
| 2026-01-14 | 6.72 (1.82%) | 233 (-16.54%) | 3 | 1.29 | 0.15% | 0.93% | 5.58% |
| 2026-01-13 | 6.6 (-1.2%) | 279 (-50.64%) | 48 | 17.2 | 0.18% | 0.92% | 5.54% |
| 2026-01-12 | 6.68 (-0.45%) | 566 (142.51%) | 78 | 13.78 | 0.37% | 1.17% | 5.56% |
| 2026-01-09 | 6.71 (-2.33%) | 233 (114.04%) | 46 | 19.74 | 0.15% | 1.55% | 5.31% |
| 2026-01-08 | 6.87 (0.0%) | 109 (-50.21%) | 17 | 15.6 | 0.07% | 1.76% | 5.47% |
| 2026-01-07 | 6.87 (2.38%) | 219 (-66.56%) | 37 | 16.89 | 0.14% | 2.18% | 5.69% |
| 2026-01-06 | 6.71 (0.15%) | 655 (-42.91%) | 214 | 32.67 | 0.43% | 2.2% | 5.87% |
| 2026-01-05 | 6.7 (-8.09%) | 1148 (105.92%) | 322 | 28.05 | 0.75% | 2.08% | 5.87% |
| 2026-01-02 | 7.29 (-2.54%) | 557 (-25.42%) | 169 | 30.34 | 0.36% | 1.81% | 5.44% |
| 2025-12-31 | 7.48 (-4.47%) | 747 (185.45%) | 276 | 36.95 | 0.49% | 1.8% | 5.68% |
| 2025-12-30 | 7.83 (0.38%) | 261 (-43.19%) | 102 | 39.08 | 0.17% | 1.85% | 5.53% |
| 2025-12-29 | 7.8 (-3.82%) | 460 (-37.12%) | 132 | 28.7 | 0.3% | 1.78% | 5.45% |
| 2025-12-26 | 8.11 (2.66%) | 733 (33.92%) | 225 | 30.7 | 0.48% | 1.64% | 5.2% |
| 2025-12-24 | 7.9 (0.77%) | 547 (-33.35%) | 130 | 23.77 | 0.36% | 1.2% | 5.09% |
| 2025-12-23 | 7.84 (5.23%) | 821 (425.7%) | 245 | 29.84 | 0.54% | 1.01% | 4.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 7.45 (1.5%) | 156 (-36.79%) | 46 | 29.49 | 0.1% | 0.62% | 4.52% |
| 2025-12-19 | 7.34 (0.96%) | 247 (280.86%) | 74 | 29.96 | 0.16% | 0.63% | 4.65% |
| 2025-12-18 | 7.27 (0.14%) | 64 (-74.05%) | 22 | 34.38 | 0.04% | 0.67% | 5.07% |
| 2025-12-17 | 7.26 (0.97%) | 250 (6.71%) | 77 | 30.8 | 0.16% | 0.76% | 5.79% |
| 2025-12-16 | 7.19 (1.27%) | 234 (37.45%) | 45 | 19.23 | 0.15% | 0.9% | 5.74% |
| 2025-12-15 | 7.1 (0.42%) | 170 (-45.2%) | 51 | 30.0 | 0.11% | 1.04% | 5.72% |
| 2025-12-12 | 7.07 (-1.81%) | 311 (63.82%) | 63 | 20.26 | 0.2% | 1.25% | 5.87% |
| 2025-12-11 | 7.2 (-2.17%) | 189 (-59.89%) | 79 | 41.8 | 0.12% | 1.48% | 5.97% |
| 2025-12-10 | 7.36 (0.41%) | 473 (4.85%) | 153 | 32.35 | 0.31% | 1.67% | 6.15% |
| 2025-12-09 | 7.33 (-5.17%) | 451 (-7.19%) | 76 | 16.85 | 0.3% | 1.97% | 6.22% |
| 2025-12-08 | 7.73 (-0.39%) | 486 (-26.89%) | 124 | 25.51 | 0.32% | 2.01% | 6.12% |
| 2025-12-05 | 7.76 (0.26%) | 665 (37.89%) | 142 | 21.35 | 0.44% | 1.79% | 6.57% |
| 2025-12-04 | 7.74 (0.13%) | 482 (-47.6%) | 179 | 37.14 | 0.32% | 1.41% | 6.42% |
| 2025-12-03 | 7.73 (5.75%) | 921 (77.71%) | 192 | 20.85 | 0.6% | 1.46% | 6.17% |
| 2025-12-02 | 7.31 (3.1%) | 518 (241.97%) | 143 | 27.61 | 0.34% | 1.09% | 5.72% |
| 2025-12-01 | 7.09 (0.42%) | 151 (92.73%) | 29 | 19.21 | 0.1% | 0.84% | 5.68% |
| 2025-11-28 | 7.06 (1.88%) | 78 (-86.1%) | 12 | 15.38 | 0.05% | 0.98% | 5.76% |
| 2025-11-27 | 6.93 (-3.21%) | 566 (60.69%) | 181 | 31.98 | 0.37% | 1.5% | 5.83% |
| 2025-11-26 | 7.16 (1.56%) | 352 (152.97%) | 105 | 29.83 | 0.23% | 1.89% | 5.61% |
| 2025-11-25 | 7.05 (-0.42%) | 139 (-61.25%) | 16 | 11.51 | 0.09% | 1.78% | 5.44% |
| 2025-11-24 | 7.08 (-3.8%) | 359 (-59.09%) | 128 | 35.65 | 0.23% | 1.82% | 5.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 7.36 (-1.74%) | 878 (-24.81%) | 411 | 46.81 | 0.57% | 1.85% | 5.29% |
| 2025-11-20 | 7.49 (7.77%) | 1168 (562.71%) | 389 | 33.3 | 0.76% | 1.58% | 4.77% |
| 2025-11-19 | 6.95 (-2.39%) | 176 (-10.82%) | 60 | 34.09 | 0.12% | 1.11% | 4.05% |
| 2025-11-18 | 7.12 (0.14%) | 197 (-52.18%) | 52 | 26.4 | 0.13% | 1.38% | 4.02% |
| 2025-11-17 | 7.11 (1.14%) | 413 (-10.96%) | 207 | 50.12 | 0.27% | 1.45% | 3.94% |
| 2025-11-14 | 7.03 (-1.13%) | 464 (2.39%) | 180 | 38.79 | 0.3% | 1.95% | 3.74% |
| 2025-11-13 | 7.11 (1.72%) | 453 (-22.58%) | 120 | 26.49 | 0.3% | 1.93% | 3.6% |
| 2025-11-12 | 6.99 (2.95%) | 585 (95.73%) | 178 | 30.43 | 0.38% | 1.7% | 3.43% |
| 2025-11-11 | 6.79 (0.3%) | 299 (-74.64%) | 76 | 25.42 | 0.2% | 1.47% | 3.17% |
| 2025-11-10 | 6.77 (2.58%) | 1179 (173.19%) | 385 | 32.65 | 0.77% | 1.57% | 3.06% |
| 2025-11-07 | 6.6 (10.0%) | 431 (317.58%) | 122 | 28.31 | 0.28% | 0.98% | 2.41% |
| 2025-11-06 | 6.0 (2.04%) | 103 (-54.68%) | 14 | 13.59 | 0.07% | 0.81% | 2.27% |
| 2025-11-05 | 5.88 (-1.01%) | 228 (-50.76%) | 60 | 26.32 | 0.15% | 0.9% | 2.57% |
| 2025-11-04 | 5.94 (-4.19%) | 463 (68.97%) | 83 | 17.93 | 0.3% | 0.81% | 2.89% |
| 2025-11-03 | 6.2 (-5.78%) | 274 (54.88%) | 27 | 9.85 | 0.18% | 0.59% | 2.79% |
| 2025-10-31 | 6.58 (1.23%) | 177 (-22.95%) | 27 | 15.25 | 0.12% | 0.5% | 3.25% |
| 2025-10-30 | 6.5 (-2.55%) | 229 (140.27%) | 49 | 21.4 | 0.15% | 0.45% | 3.46% |
| 2025-10-29 | 6.67 (1.21%) | 95 (-25.9%) | 23 | 24.21 | 0.06% | 0.34% | 3.97% |
| 2025-10-28 | 6.59 (-3.09%) | 129 (-4.56%) | 1 | 0.78 | 0.08% | 0.36% | 4.92% |
| 2025-10-27 | 6.8 (1.34%) | 135 (48.69%) | 35 | 25.93 | 0.09% | 0.33% | 6.4% |
| 2025-10-23 | 6.71 (-0.74%) | 90 (35.78%) | 3 | 3.33 | 0.06% | 0.31% | 8.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 6.76 (0.75%) | 66 (-49.17%) | 2 | 3.03 | 0.04% | 0.41% | 8.85% |
| 2025-10-21 | 6.71 (0.6%) | 131 (74.33%) | 24 | 18.32 | 0.09% | 0.49% | 9.42% |
| 2025-10-20 | 6.67 (-1.19%) | 75 (-30.75%) | 2 | 2.67 | 0.05% | 0.53% | 10.17% |
| 2025-10-17 | 6.75 (0.0%) | 109 (-54.12%) | 20 | 18.35 | 0.07% | 0.57% | 10.34% |
| 2025-10-16 | 6.75 (-3.57%) | 237 (22.92%) | 18 | 7.59 | 0.16% | 0.62% | 10.88% |
| 2025-10-15 | 7.0 (-2.37%) | 193 (1.05%) | 29 | 15.03 | 0.13% | 0.61% | 11.32% |
| 2025-10-14 | 7.17 (0.84%) | 191 (35.24%) | 25 | 13.09 | 0.13% | 0.85% | 11.57% |
| 2025-10-13 | 7.11 (-1.11%) | 141 (-19.85%) | 16 | 11.35 | 0.09% | 1.19% | 11.7% |
| 2025-10-09 | 7.19 (0.84%) | 176 (-21.17%) | 27 | 15.34 | 0.12% | 1.3% | 12.38% |
| 2025-10-08 | 7.13 (-0.42%) | 224 (-60.18%) | 32 | 14.29 | 0.15% | 1.83% | 14.6% |
| 2025-10-07 | 7.16 (-2.85%) | 563 (-21.21%) | 172 | 30.55 | 0.37% | 2.0% | 14.55% |
| 2025-10-03 | 7.37 (-5.87%) | 714 (128.42%) | 112 | 15.69 | 0.47% | 2.3% | 14.2% |
| 2025-10-02 | 7.83 (0.13%) | 312 (-67.97%) | 68 | 21.79 | 0.2% | 2.84% | 13.78% |
| 2025-10-01 | 7.82 (-5.9%) | 976 (97.77%) | 184 | 18.85 | 0.64% | 4.2% | 13.64% |
| 2025-09-30 | 8.31 (-2.35%) | 493 (-51.3%) | 108 | 21.91 | 0.32% | 5.46% | 13.06% |
| 2025-09-26 | 8.51 (0.24%) | 1014 (-34.45%) | 357 | 35.21 | 0.66% | 5.83% | 12.79% |
| 2025-09-25 | 8.49 (-1.51%) | 1546 (-35.28%) | 659 | 42.63 | 1.01% | 5.78% | 12.22% |
| 2025-09-24 | 8.62 (6.03%) | 2390 (-17.73%) | 1065 | 44.56 | 1.56% | 5.61% | 11.25% |
| 2025-09-23 | 8.13 (4.1%) | 2905 (173.11%) | 1039 | 35.77 | 1.9% | 4.27% | 9.74% |
| 2025-09-22 | 7.81 (10.0%) | 1063 (13.94%) | 229 | 21.54 | 0.7% | 2.97% | 7.89% |
| 2025-09-19 | 7.1 (9.91%) | 933 (-27.24%) | 229 | 24.54 | 0.61% | 2.87% | 7.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 6.46 (9.86%) | 1283 (278.05%) | 259 | 20.19 | 0.84% | 2.64% | 6.64% |
| 2025-09-17 | 5.88 (-2.49%) | 339 (-63.39%) | 53 | 15.63 | 0.22% | 2.06% | 5.86% |
| 2025-09-16 | 6.03 (-0.66%) | 927 (1.68%) | 216 | 23.3 | 0.61% | 2.61% | 5.66% |
| 2025-09-15 | 6.07 (9.96%) | 911 (58.63%) | 166 | 18.22 | 0.6% | 4.34% | 5.14% |
| 2025-09-12 | 5.52 (0.55%) | 574 (47.36%) | 81 | 14.11 | 0.38% | 3.84% | 4.59% |
| 2025-09-11 | 5.49 (-1.26%) | 390 (-67.26%) | 35 | 8.97 | 0.26% | 3.49% | 4.3% |
| 2025-09-10 | 5.56 (-1.77%) | 1191 (-66.58%) | 235 | 19.73 | 0.78% | 3.28% | 4.15% |
| 2025-09-09 | 5.66 (-6.75%) | 3564 (2322.73%) | 521 | 14.62 | 2.33% | 2.56% | 3.45% |
| 2025-09-08 | 6.07 (-0.98%) | 147 (299.16%) | 1 | 0.68 | 0.1% | 0.28% | 1.16% |
| 2025-09-05 | 6.13 (0.49%) | 36 (-49.06%) | 1 | 2.78 | 0.02% | 0.25% | 1.12% |
| 2025-09-04 | 6.1 (0.49%) | 72 (-22.3%) | 0 | 0.0 | 0.05% | 0.31% | 1.13% |
| 2025-09-03 | 6.07 (-0.49%) | 93 (11.82%) | 1 | 1.08 | 0.06% | 0.31% | 1.14% |
| 2025-09-02 | 6.1 (-0.33%) | 83 (-6.39%) | 6 | 7.23 | 0.05% | 0.3% | 1.13% |
| 2025-09-01 | 6.12 (0.16%) | 88 (-37.1%) | 7 | 7.95 | 0.06% | 0.3% | 1.1% |
| 2025-08-29 | 6.11 (-0.97%) | 141 (113.31%) | 1 | 0.71 | 0.09% | 0.26% | 1.08% |
| 2025-08-28 | 6.17 (-0.16%) | 66 (-15.7%) | 0 | 0.0 | 0.04% | 0.2% | 1.03% |
| 2025-08-27 | 6.18 (-0.32%) | 78 (2.86%) | 9 | 11.54 | 0.05% | 0.21% | 1.02% |
| 2025-08-26 | 6.2 (-1.27%) | 76 (114.29%) | 0 | 0.0 | 0.05% | 0.19% | 0.99% |
| 2025-08-25 | 6.28 (-0.32%) | 35 (-35.26%) | 0 | 0.0 | 0.02% | 0.22% | 0.97% |
| 2025-08-22 | 6.3 (-0.16%) | 55 (-29.95%) | 0 | 0.0 | 0.04% | 0.25% | 1.01% |
| 2025-08-21 | 6.31 (0.96%) | 78 (72.75%) | 1 | 1.28 | 0.05% | 0.3% | 0.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 6.25 (0.64%) | 45 (-63.51%) | 3 | 6.67 | 0.03% | 0.35% | 0.95% |
| 2025-08-19 | 6.21 (-0.32%) | 124 (55.27%) | 9 | 7.26 | 0.08% | 0.4% | 0.95% |
| 2025-08-18 | 6.23 (0.48%) | 80 (-38.5%) | 1 | 1.25 | 0.05% | 0.36% | 0.89% |
| 2025-08-15 | 6.2 (1.31%) | 130 (-17.99%) | 1 | 0.77 | 0.09% | 0.36% | 0.88% |
| 2025-08-14 | 6.12 (-0.16%) | 159 (45.34%) | 2 | 1.26 | 0.1% | 0.31% | 0.81% |
| 2025-08-13 | 6.13 (-0.49%) | 109 (47.58%) | 0 | 0.0 | 0.07% | 0.26% | 0.74% |
| 2025-08-12 | 6.16 (-0.16%) | 74 (-2.53%) | 2 | 2.7 | 0.05% | 0.25% | 0.7% |
| 2025-08-11 | 6.17 (-1.28%) | 76 (48.52%) | 0 | 0.0 | 0.05% | 0.22% | 0.68% |
| 2025-08-08 | 6.25 (-0.32%) | 51 (-40.73%) | 0 | 0.0 | 0.03% | 0.21% | 0.64% |
| 2025-08-07 | 6.27 (-0.16%) | 86 (-0.08%) | 7 | 8.14 | 0.06% | 0.21% | 0.63% |
| 2025-08-06 | 6.28 (-0.32%) | 86 (107.62%) | 4 | 4.65 | 0.06% | 0.2% | 0.62% |
| 2025-08-05 | 6.3 (-0.32%) | 41 (-16.8%) | 2 | 4.88 | 0.03% | 0.16% | 0.62% |
| 2025-08-04 | 6.32 (0.0%) | 50 (-16.59%) | 3 | 6.0 | 0.03% | 0.16% | 0.61% |
| 2025-08-01 | 6.32 (-0.47%) | 60 (0.37%) | 7 | 11.67 | 0.04% | 0.19% | 0.6% |
| 2025-07-31 | 6.35 (-0.63%) | 59 (97.21%) | 7 | 11.86 | 0.04% | 0.16% | 0.6% |
| 2025-07-30 | 6.39 (0.31%) | 30 (-36.83%) | 1 | 3.33 | 0.02% | 0.14% | 0.62% |
| 2025-07-29 | 6.37 (-1.09%) | 48 (-46.15%) | 1 | 2.08 | 0.03% | 0.15% | 0.62% |
| 2025-07-28 | 6.44 (-0.31%) | 89 (570.7%) | 5 | 5.62 | 0.06% | 0.15% | 0.65% |
| 2025-07-25 | 6.46 (-0.62%) | 13 (-58.74%) | 1 | 7.69 | 0.01% | 0.12% | 0.63% |
| 2025-07-24 | 6.5 (0.78%) | 32 (-30.66%) | 0 | 0.0 | 0.02% | 0.13% | 0.69% |
| 2025-07-23 | 6.45 (-0.31%) | 46 (15.52%) | 3 | 6.52 | 0.03% | 0.14% | 0.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 6.47 (0.78%) | 40 (-30.35%) | 1 | 2.5 | 0.03% | 0.14% | 0.74% |
| 2025-07-21 | 6.42 (-0.16%) | 57 (169.09%) | 0 | 0.0 | 0.04% | 0.15% | 0.76% |
| 2025-07-18 | 6.43 (0.63%) | 21 (-60.91%) | 0 | 0.0 | 0.01% | 0.12% | 0.8% |
| 2025-07-17 | 6.39 (1.59%) | 55 (18.17%) | 0 | 0.0 | 0.04% | 0.13% | 0.81% |
| 2025-07-16 | 6.29 (-2.02%) | 46 (1.71%) | 6 | 13.04 | 0.03% | 0.14% | 0.88% |
| 2025-07-15 | 6.42 (1.58%) | 45 (213.26%) | 0 | 0.0 | 0.03% | 0.16% | 0.87% |
| 2025-07-14 | 6.32 (0.16%) | 14 (-56.4%) | 0 | 0.0 | 0.01% | 0.16% | 0.85% |
| 2025-07-11 | 6.31 (0.8%) | 33 (-56.35%) | 1 | 3.03 | 0.02% | 0.17% | 0.87% |
| 2025-07-10 | 6.26 (-1.57%) | 76 (-2.23%) | 4 | 5.26 | 0.05% | 0.18% | 0.92% |
| 2025-07-09 | 6.36 (0.16%) | 78 (101.73%) | 9 | 11.54 | 0.05% | 0.19% | 0.91% |
| 2025-07-08 | 6.35 (-1.24%) | 38 (56.5%) | 0 | 0.0 | 0.03% | 0.17% | 0.9% |
| 2025-07-07 | 6.43 (-1.08%) | 24 (-60.24%) | 2 | 8.33 | 0.02% | 0.2% | 0.89% |
| 2025-07-04 | 6.5 (-3.42%) | 62 (-26.1%) | 7 | 11.29 | 0.04% | 0.22% | 0.91% |
| 2025-07-03 | 6.73 (1.36%) | 84 (92.07%) | 13 | 15.48 | 0.06% | 0.24% | 0.98% |
| 2025-07-02 | 6.64 (-0.3%) | 44 (-48.01%) | 2 | 4.55 | 0.03% | 0.24% | 0.99% |
| 2025-07-01 | 6.66 (2.78%) | 84 (38.06%) | 25 | 29.76 | 0.06% | 0.26% | 1.01% |
| 2025-06-30 | 6.48 (-2.7%) | 61 (-36.73%) | 2 | 3.28 | 0.04% | 0.26% | 0.99% |
| 2025-06-27 | 6.66 (3.58%) | 97 (22.5%) | 4 | 4.12 | 0.06% | 0.29% | 1.0% |
| 2025-06-26 | 6.43 (1.42%) | 79 (2.8%) | 5 | 6.33 | 0.05% | 0.25% | 0.96% |
| 2025-06-25 | 6.34 (-0.94%) | 77 (1.6%) | 3 | 3.9 | 0.05% | 0.31% | 0.93% |
| 2025-06-24 | 6.4 (-0.31%) | 75 (-33.44%) | 10 | 13.33 | 0.05% | 0.28% | 0.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 6.42 (-3.17%) | 113 (180.26%) | 29 | 25.66 | 0.07% | 0.24% | 0.93% |
| 2025-06-20 | 6.63 (-0.9%) | 40 (-75.45%) | 5 | 12.5 | 0.03% | 0.2% | 0.91% |
| 2025-06-19 | 6.69 (-3.32%) | 165 (407.73%) | 20 | 12.12 | 0.11% | 0.24% | 0.91% |
| 2025-06-18 | 6.92 (3.13%) | 32 (68.1%) | 1 | 3.12 | 0.02% | 0.17% | 0.83% |
| 2025-06-17 | 6.71 (0.0%) | 19 (-54.21%) | 0 | 0.0 | 0.01% | 0.19% | 0.86% |
| 2025-06-16 | 6.71 (0.3%) | 42 (-59.25%) | 4 | 9.52 | 0.03% | 0.19% | 0.89% |
| 2025-06-13 | 6.69 (-1.91%) | 104 (63.56%) | 2 | 1.92 | 0.07% | 0.2% | 0.9% |
| 2025-06-12 | 6.82 (-1.45%) | 63 (12.94%) | 5 | 7.94 | 0.04% | 0.24% | 0.86% |
| 2025-06-11 | 6.92 (-1.14%) | 56 (114.08%) | 2 | 3.57 | 0.04% | 0.27% | 0.87% |
| 2025-06-10 | 7.0 (2.19%) | 26 (-56.9%) | 0 | 0.0 | 0.02% | 0.29% | 0.88% |
| 2025-06-09 | 6.85 (-0.72%) | 61 (-62.37%) | 5 | 8.2 | 0.04% | 0.3% | 0.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 6.03 (10.04%) | 1903 (-25.86%) | 628 | 33.0 |
| 2026-05-29 | 5.48 (0.55%) | 2567 (157.84%) | 509 | 19.83 |
| 2026-05-22 | 5.45 (0.18%) | 995 (-16.38%) | 144 | 14.47 |
| 2026-05-15 | 5.44 (-3.37%) | 1190 (-2.58%) | 185 | 15.55 |
| 2026-05-08 | 5.63 (-2.43%) | 1222 (44.94%) | 151 | 12.36 |
| 2026-04-30 | 5.77 (-2.53%) | 843 (-33.82%) | 129 | 15.3 |
| 2026-04-24 | 5.92 (-7.64%) | 1274 (34.6%) | 205 | 16.09 |
| 2026-04-17 | 6.41 (-1.08%) | 946 (-46.83%) | 91 | 9.62 |
| 2026-04-10 | 6.48 (-2.7%) | 1780 (47.83%) | 377 | 21.18 |
| 2026-04-02 | 6.66 (-0.3%) | 1204 (32.46%) | 218 | 18.11 |
| 2026-03-27 | 6.68 (-4.57%) | 909 (-39.28%) | 121 | 13.31 |
| 2026-03-20 | 7.0 (-5.41%) | 1497 (-15.15%) | 437 | 29.19 |
| 2026-03-13 | 7.4 (1.79%) | 1765 (60.46%) | 560 | 31.73 |
| 2026-03-06 | 7.27 (1.68%) | 1100 (15.82%) | 191 | 17.36 |
| 2026-02-26 | 7.15 (-0.83%) | 949 (-42.58%) | 162 | 17.07 |
| 2026-02-11 | 7.21 (10.08%) | 1654 (152.41%) | 428 | 25.88 |
| 2026-02-06 | 6.55 (-2.96%) | 655 (-34.18%) | 64 | 9.77 |
| 2026-01-30 | 6.75 (-3.71%) | 995 (-29.23%) | 254 | 25.53 |
| 2026-01-23 | 7.01 (4.01%) | 1406 (-5.09%) | 256 | 18.21 |
| 2026-01-16 | 6.74 (0.45%) | 1482 (-37.34%) | 175 | 11.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 6.71 (-7.96%) | 2365 (324.26%) | 636 | 26.89 |
| 2026-01-02 | 7.29 (-10.11%) | 557 (-75.31%) | 169 | 30.34 |
| 2025-12-26 | 8.11 (10.49%) | 2258 (133.5%) | 646 | 28.61 |
| 2025-12-19 | 7.34 (3.82%) | 967 (-49.45%) | 269 | 27.82 |
| 2025-12-12 | 7.07 (-8.89%) | 1913 (-30.17%) | 495 | 25.88 |
| 2025-12-05 | 7.76 (9.92%) | 2739 (83.22%) | 685 | 25.01 |
| 2025-11-28 | 7.06 (-4.08%) | 1495 (-47.23%) | 442 | 29.57 |
| 2025-11-21 | 7.36 (4.69%) | 2833 (-4.97%) | 1119 | 39.5 |
| 2025-11-14 | 7.03 (6.52%) | 2981 (98.69%) | 939 | 31.5 |
| 2025-11-07 | 6.6 (0.3%) | 1500 (95.75%) | 306 | 20.4 |
| 2025-10-31 | 6.58 (-1.94%) | 766 (109.9%) | 135 | 17.62 |
| 2025-10-23 | 6.71 (-0.59%) | 365 (-58.2%) | 31 | 8.49 |
| 2025-10-17 | 6.75 (-6.12%) | 873 (-9.35%) | 108 | 12.37 |
| 2025-10-09 | 7.19 (-2.44%) | 963 (-61.41%) | 231 | 23.99 |
| 2025-10-03 | 7.37 (-13.4%) | 2498 (-71.99%) | 472 | 18.9 |
| 2025-09-26 | 8.51 (19.86%) | 8920 (102.96%) | 3349 | 37.54 |
| 2025-09-19 | 7.1 (28.62%) | 4394 (-25.1%) | 923 | 21.01 |
| 2025-09-12 | 5.52 (-9.95%) | 5867 (1466.34%) | 873 | 14.88 |
| 2025-09-05 | 6.13 (0.33%) | 374 (-6.01%) | 15 | 4.01 |
| 2025-08-29 | 6.11 (-3.02%) | 398 (3.64%) | 10 | 2.51 |
| 2025-08-22 | 6.3 (1.61%) | 384 (-30.12%) | 14 | 3.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 6.2 (-0.8%) | 550 (73.85%) | 5 | 0.91 |
| 2025-08-08 | 6.25 (-1.11%) | 316 (9.93%) | 16 | 5.06 |
| 2025-08-01 | 6.32 (-2.17%) | 287 (51.28%) | 21 | 7.32 |
| 2025-07-25 | 6.46 (0.47%) | 190 (3.74%) | 5 | 2.63 |
| 2025-07-18 | 6.43 (1.9%) | 183 (-27.37%) | 6 | 3.28 |
| 2025-07-11 | 6.31 (-2.92%) | 252 (-25.14%) | 16 | 6.35 |
| 2025-07-04 | 6.5 (-2.4%) | 337 (-23.85%) | 49 | 14.54 |
| 2025-06-27 | 6.66 (0.45%) | 443 (47.37%) | 51 | 11.51 |
| 2025-06-20 | 6.63 (-0.9%) | 300 (-3.39%) | 30 | 10.0 |
| 2025-06-13 | 6.69 (-3.04%) | 311 (-34.53%) | 14 | 4.5 |
| 2025-06-06 | 6.9 (-3.9%) | 475 (120.76%) | 29 | 6.11 |
| 2025-05-29 | 7.18 (-2.97%) | 215 (-31.38%) | 10 | 4.65 |
| 2025-05-23 | 7.4 (-1.33%) | 313 (6.4%) | 21 | 6.71 |
| 2025-05-16 | 7.5 (3.59%) | 294 (-1.41%) | 30 | 10.2 |
| 2025-05-09 | 7.24 (0.0%) | 299 (15.61%) | 18 | 6.02 |
| 2025-05-02 | 7.24 (1.83%) | 258 (2.29%) | 9 | 3.49 |
| 2025-04-25 | 7.11 (-1.8%) | 253 (-62.76%) | 12 | 4.74 |
| 2025-04-18 | 7.24 (1.26%) | 679 (-36.64%) | 65 | 9.57 |
| 2025-04-11 | 7.15 (-13.96%) | 1072 (266.75%) | 30 | 2.8 |
| 2025-04-02 | 8.31 (-1.89%) | 292 (-25.83%) | 8 | 2.74 |
| 2025-03-28 | 8.47 (-5.36%) | 394 (40.52%) | 23 | 5.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 8.95 (0.67%) | 280 (-13.63%) | 15 | 5.36 |
| 2025-03-14 | 8.89 (-1.33%) | 324 (-20.46%) | 29 | 8.95 |
| 2025-03-07 | 9.01 (-2.38%) | 408 (1.24%) | 17 | 4.17 |
| 2025-02-27 | 9.23 (4.06%) | 403 (-12.98%) | 38 | 9.43 |
| 2025-02-21 | 8.87 (-0.89%) | 463 (-24.93%) | 38 | 8.21 |
| 2025-02-14 | 8.95 (2.87%) | 617 (23.8%) | 99 | 16.05 |
| 2025-02-07 | 8.7 (2.35%) | 498 (27.08%) | 74 | 14.86 |
| 2025-01-22 | 8.5 (0.95%) | 392 (-38.54%) | 31 | 7.91 |
| 2025-01-17 | 8.42 (-1.06%) | 638 (31.34%) | 81 | 12.7 |
| 2025-01-10 | 8.51 (-5.44%) | 486 (-71.86%) | 17 | 3.5 |
| 2025-01-03 | 9.0 (-1.1%) | 1727 (158.93%) | 537 | 31.09 |
| 2024-12-31 | 9.1 (-3.91%) | 667 (70.91%) | 44 | 6.6 |
| 2024-12-27 | 9.47 (-1.15%) | 390 (-51.42%) | 77 | 19.74 |
| 2024-12-20 | 9.58 (-1.03%) | 803 (54.43%) | 26 | 3.24 |
| 2024-12-13 | 9.68 (-1.83%) | 520 (20.17%) | 27 | 5.19 |
| 2024-12-06 | 9.86 (-0.8%) | 433 (-9.73%) | 14 | 3.23 |
| 2024-11-29 | 9.94 (-0.5%) | 479 (50.73%) | 13 | 2.71 |
| 2024-11-22 | 9.99 (0.1%) | 318 (-48.01%) | 33 | 10.38 |
| 2024-11-15 | 9.98 (-3.11%) | 612 (-3.93%) | 34 | 5.56 |
| 2024-11-08 | 10.3 (-1.9%) | 637 (55.43%) | 98 | 15.38 |
| 2024-11-01 | 10.5 (2.94%) | 410 (-20.36%) | 28 | 6.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 10.2 (-0.49%) | 514 (2.65%) | 51 | 9.92 |
| 2024-10-18 | 10.25 (0.49%) | 501 (-83.97%) | 34 | 6.79 |
| 2024-10-11 | 10.2 (-11.3%) | 3129 (-18.62%) | 925 | 29.56 |
| 2024-10-04 | 11.5 (11.11%) | 3845 (438.18%) | 1638 | 42.6 |
| 2024-09-27 | 10.35 (1.47%) | 714 (7.2%) | 128 | 17.93 |
| 2024-09-20 | 10.2 (4.51%) | 666 (35.88%) | 77 | 11.56 |
| 2024-09-13 | 9.76 (0.21%) | 490 (19.18%) | 40 | 8.16 |
| 2024-09-06 | 9.74 (-0.2%) | 411 (-33.55%) | 32 | 7.79 |
| 2024-08-30 | 9.76 (-1.41%) | 619 (6.56%) | 18 | 2.91 |
| 2024-08-23 | 9.9 (-0.8%) | 581 (44.24%) | 37 | 6.37 |
| 2024-08-16 | 9.98 (0.3%) | 403 (-69.42%) | 28 | 6.95 |
| 2024-08-09 | 9.95 (-5.69%) | 1318 (48.71%) | 233 | 17.68 |
| 2024-08-02 | 10.55 (-4.09%) | 886 (50.14%) | 144 | 16.25 |
| 2024-07-26 | 11.0 (-0.9%) | 590 (-57.02%) | 100 | 16.95 |
| 2024-07-19 | 11.1 (-4.31%) | 1373 (-83.79%) | 197 | 14.35 |
| 2024-07-12 | 11.6 (4.98%) | 8473 (406.81%) | 2383 | 28.12 |
| 2024-07-05 | 11.05 (10.72%) | 1672 (248.71%) | 269 | 16.09 |
| 2024-06-28 | 9.98 (-0.1%) | 479 (-29.26%) | 25 | 5.22 |
| 2024-06-21 | 9.99 (0.1%) | 677 (125.71%) | 38 | 5.61 |
| 2024-06-14 | 9.98 (-0.2%) | 300 (-46.77%) | 9 | 3.0 |
| 2024-06-07 | 10.0 (-2.44%) | 564 (-74.19%) | 29 | 5.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 10.25 (1.49%) | 2185 (77.75%) | 319 | 14.6 |
| 2024-05-24 | 10.1 (1.0%) | 1229 (19.54%) | 59 | 4.8 |
| 2024-05-17 | 10.0 (0.0%) | 1028 (109.54%) | 369 | 35.89 |
| 2024-05-10 | 10.0 (-0.5%) | 490 (17.71%) | 22 | 4.49 |
| 2024-05-03 | 10.05 (0.5%) | 417 (9.23%) | 43 | 10.31 |
| 2024-04-26 | 10.0 (0.7%) | 381 (-6.76%) | 23 | 6.04 |
| 2024-04-19 | 9.93 (-0.7%) | 409 (-19.63%) | 16 | 3.91 |
| 2024-04-12 | 10.0 (-0.99%) | 509 (20.05%) | 14 | 2.75 |
| 2024-04-03 | 10.1 (1.41%) | 424 (6.11%) | 34 | 8.02 |
| 2024-03-29 | 9.96 (-0.9%) | 399 (-70.95%) | 10 | 2.51 |
| 2024-03-22 | 10.05 (-5.63%) | 1376 (22.86%) | 64 | 4.65 |
| 2024-03-15 | 10.65 (-0.93%) | 1120 (17.31%) | 203 | 18.12 |
| 2024-03-08 | 10.75 (-2.27%) | 955 (341.51%) | 96 | 10.05 |
| 2024-03-01 | 11.0 (-1.35%) | 216 (-82.84%) | 6 | 2.78 |
| 2024-02-23 | 11.15 (2.29%) | 1260 (122.72%) | 127 | 10.08 |
| 2024-02-16 | 10.9 (0.93%) | 566 (842.04%) | 28 | 4.95 |
| 2024-02-05 | 10.8 (0.0%) | 60 (-89.84%) | 2 | 3.33 |
| 2024-02-02 | 10.8 (-3.14%) | 591 (26.49%) | 49 | 8.29 |
| 2024-01-26 | 11.15 (1.83%) | 467 (-17.26%) | 41 | 8.78 |
| 2024-01-19 | 10.95 (-2.23%) | 565 (24.25%) | 31 | 5.49 |
| 2024-01-12 | 11.2 (-2.18%) | 454 (57.05%) | 15 | 3.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 11.45 (0.44%) | 289 (-25.52%) | 13 | 4.5 |
| 2023-12-29 | 11.4 (0.44%) | 388 (-34.11%) | 24 | 6.19 |
| 2023-12-22 | 11.35 (-0.87%) | 590 (41.2%) | 37 | 6.27 |
| 2023-12-15 | 11.45 (-1.29%) | 417 (-40.89%) | 10 | 2.4 |
| 2023-12-08 | 11.6 (0.87%) | 707 (98.64%) | 50 | 7.07 |
| 2023-12-01 | 11.5 (-1.29%) | 355 (-37.39%) | 20 | 5.63 |
| 2023-11-24 | 11.65 (1.75%) | 568 (106.05%) | 33 | 5.81 |
| 2023-11-17 | 11.45 (-0.43%) | 275 (-3.05%) | 3 | 1.09 |
| 2023-11-10 | 11.5 (0.0%) | 284 (-11.12%) | 27 | 9.51 |
| 2023-11-03 | 11.5 (2.22%) | 320 (-45.2%) | 19 | 5.94 |
| 2023-10-27 | 11.25 (-1.32%) | 584 (69.28%) | 36 | 6.16 |
| 2023-10-20 | 11.4 (-2.56%) | 345 (16.53%) | 10 | 2.9 |
| 2023-10-13 | 11.7 (-0.85%) | 296 (-9.3%) | 14 | 4.73 |
| 2023-10-06 | 11.8 (-0.84%) | 326 (-52.27%) | 17 | 5.21 |
| 2023-09-28 | 11.9 (3.03%) | 684 (150.39%) | 48 | 7.02 |
| 2023-09-22 | 11.55 (-0.86%) | 273 (-47.06%) | 4 | 1.47 |
| 2023-09-15 | 11.65 (-2.1%) | 516 (69.13%) | 9 | 1.74 |
| 2023-09-08 | 11.9 (0.0%) | 305 (-36.86%) | 19 | 6.23 |
| 2023-09-01 | 11.9 (-0.83%) | 483 (-1.01%) | 29 | 6.0 |
| 2023-08-25 | 12.0 (-3.23%) | 488 (-34.84%) | 35 | 7.17 |
| 2023-08-18 | 12.4 (0.0%) | 749 (-35.79%) | 64 | 8.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 12.4 (-1.59%) | 1167 (103.6%) | 36 | 3.08 |
| 2023-08-04 | 12.6 (-1.95%) | 573 (-51.28%) | 56 | 9.77 |
| 2023-07-28 | 12.85 (1.18%) | 1176 (-27.59%) | 167 | 14.2 |
| 2023-07-21 | 12.7 (-3.79%) | 1625 (13.77%) | 140 | 8.62 |
| 2023-07-14 | 13.2 (-1.86%) | 1428 (-44.82%) | 158 | 11.06 |
| 2023-07-07 | 13.45 (-3.93%) | 2588 (-23.43%) | 500 | 19.32 |
| 2023-06-30 | 14.0 (1.08%) | 3380 (84.12%) | 543 | 16.07 |
| 2023-06-21 | 13.85 (3.75%) | 1836 (8.98%) | 235 | 12.8 |
| 2023-06-16 | 13.35 (-0.37%) | 1684 (-91.61%) | 297 | 17.64 |
| 2023-06-09 | 13.4 (1.52%) | 20086 (1798.99%) | 16291 | 81.11 |
| 2023-06-02 | 13.2 (2.33%) | 1057 (-26.97%) | 166 | 15.7 |
| 2023-05-26 | 12.9 (-2.27%) | 1448 (-45.6%) | 150 | 10.36 |
| 2023-05-19 | 13.2 (1.93%) | 2662 (-53.52%) | 436 | 16.38 |
| 2023-05-12 | 12.95 (3.6%) | 5729 (123.22%) | 1390 | 24.26 |
| 2023-05-05 | 12.5 (10.62%) | 2566 (190.36%) | 469 | 18.28 |
| 2023-04-28 | 11.3 (2.26%) | 883 (-25.15%) | 21 | 2.38 |
| 2023-04-21 | 11.05 (-1.34%) | 1180 (53.07%) | 139 | 11.78 |
| 2023-04-14 | 11.2 (5.16%) | 771 (449.26%) | 92 | 11.93 |
| 2023-04-07 | 10.65 (0.47%) | 140 (-62.33%) | 6 | 4.29 |
| 2023-03-31 | 10.6 (0.47%) | 372 (7.8%) | 26 | 6.99 |
| 2023-03-24 | 10.55 (1.44%) | 345 (-36.63%) | 18 | 5.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 10.4 (-2.8%) | 545 (-40.47%) | 20 | 3.67 |
| 2023-03-10 | 10.7 (-3.17%) | 917 (122.95%) | 38 | 4.14 |
| 2023-03-03 | 11.05 (-0.45%) | 411 (-59.95%) | 23 | 5.6 |
| 2023-02-24 | 11.1 (5.21%) | 1027 (44.34%) | 118 | 11.49 |
| 2023-02-17 | 10.55 (-2.31%) | 711 (-59.98%) | 44 | 6.19 |
| 2023-02-10 | 10.8 (5.37%) | 1778 (205.05%) | 354 | 19.91 |
| 2023-02-03 | 10.25 (2.71%) | 582 (346.46%) | 11 | 1.89 |
| 2023-01-17 | 9.98 (-0.7%) | 130 (-71.55%) | 3 | 2.31 |
| 2023-01-13 | 10.05 (2.03%) | 458 (10.42%) | 42 | 9.17 |
| 2023-01-06 | 9.85 (0.31%) | 415 (36.46%) | 52 | 12.53 |
| 2022-12-30 | 9.82 (-1.31%) | 304 (-68.47%) | 9 | 2.96 |
| 2022-12-23 | 9.95 (-0.5%) | 965 (73.79%) | 5 | 0.52 |
| 2022-12-16 | 10.0 (-1.96%) | 555 (-12.81%) | 45 | 8.11 |
| 2022-12-09 | 10.2 (1.49%) | 637 (63.26%) | 67 | 10.52 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。