| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 6.5 (-3.42%) | 62 (-26.1%) | 7 | 11.29 | 0.04% | 0.22% | 0.91% |
| 2025-07-03 | 6.73 (1.36%) | 84 (92.07%) | 13 | 15.48 | 0.06% | 0.24% | 0.98% |
| 2025-07-02 | 6.64 (-0.3%) | 44 (-48.01%) | 2 | 4.55 | 0.03% | 0.24% | 0.99% |
| 2025-07-01 | 6.66 (2.78%) | 84 (38.06%) | 25 | 29.76 | 0.06% | 0.26% | 1.01% |
| 2025-06-30 | 6.48 (-2.7%) | 61 (-36.73%) | 2 | 3.28 | 0.04% | 0.26% | 0.99% |
| 2025-06-27 | 6.66 (3.58%) | 97 (22.5%) | 4 | 4.12 | 0.06% | 0.29% | 1.0% |
| 2025-06-26 | 6.43 (1.42%) | 79 (2.8%) | 5 | 6.33 | 0.05% | 0.25% | 0.96% |
| 2025-06-25 | 6.34 (-0.94%) | 77 (1.6%) | 3 | 3.9 | 0.05% | 0.31% | 0.93% |
| 2025-06-24 | 6.4 (-0.31%) | 75 (-33.44%) | 10 | 13.33 | 0.05% | 0.28% | 0.95% |
| 2025-06-23 | 6.42 (-3.17%) | 113 (180.26%) | 29 | 25.66 | 0.07% | 0.24% | 0.93% |
| 2025-06-20 | 6.63 (-0.9%) | 40 (-75.45%) | 5 | 12.5 | 0.03% | 0.2% | 0.91% |
| 2025-06-19 | 6.69 (-3.32%) | 165 (407.73%) | 20 | 12.12 | 0.11% | 0.24% | 0.91% |
| 2025-06-18 | 6.92 (3.13%) | 32 (68.1%) | 1 | 3.12 | 0.02% | 0.17% | 0.83% |
| 2025-06-17 | 6.71 (0.0%) | 19 (-54.21%) | 0 | 0.0 | 0.01% | 0.19% | 0.86% |
| 2025-06-16 | 6.71 (0.3%) | 42 (-59.25%) | 4 | 9.52 | 0.03% | 0.19% | 0.89% |
| 2025-06-13 | 6.69 (-1.91%) | 104 (63.56%) | 2 | 1.92 | 0.07% | 0.2% | 0.9% |
| 2025-06-12 | 6.82 (-1.45%) | 63 (12.94%) | 5 | 7.94 | 0.04% | 0.24% | 0.86% |
| 2025-06-11 | 6.92 (-1.14%) | 56 (114.08%) | 2 | 3.57 | 0.04% | 0.27% | 0.87% |
| 2025-06-10 | 7.0 (2.19%) | 26 (-56.9%) | 0 | 0.0 | 0.02% | 0.29% | 0.88% |
| 2025-06-09 | 6.85 (-0.72%) | 61 (-62.37%) | 5 | 8.2 | 0.04% | 0.3% | 0.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 6.9 (0.0%) | 162 (53.32%) | 13 | 8.02 | 0.11% | 0.31% | 0.88% |
| 2025-06-05 | 6.9 (-1.57%) | 105 (31.33%) | 1 | 0.95 | 0.07% | 0.23% | 0.8% |
| 2025-06-04 | 7.01 (0.29%) | 80 (56.85%) | 2 | 2.5 | 0.05% | 0.18% | 0.77% |
| 2025-06-03 | 6.99 (-1.13%) | 51 (-32.06%) | 1 | 1.96 | 0.03% | 0.2% | 0.75% |
| 2025-06-02 | 7.07 (-1.53%) | 75 (97.79%) | 12 | 16.0 | 0.05% | 0.19% | 0.78% |
| 2025-05-29 | 7.18 (-0.55%) | 38 (27.89%) | 2 | 5.26 | 0.02% | 0.2% | 0.81% |
| 2025-05-28 | 7.22 (0.14%) | 29 (-72.95%) | 1 | 3.45 | 0.02% | 0.2% | 0.81% |
| 2025-05-27 | 7.21 (-2.3%) | 110 (200.16%) | 5 | 4.55 | 0.07% | 0.21% | 0.81% |
| 2025-05-26 | 7.38 (-0.27%) | 36 (-57.26%) | 2 | 5.56 | 0.02% | 0.19% | 0.79% |
| 2025-05-23 | 7.4 (-1.2%) | 86 (111.74%) | 5 | 5.81 | 0.06% | 0.21% | 0.79% |
| 2025-05-22 | 7.49 (-0.13%) | 40 (-22.72%) | 1 | 2.5 | 0.03% | 0.19% | 0.75% |
| 2025-05-21 | 7.5 (0.4%) | 52 (-23.42%) | 0 | 0.0 | 0.03% | 0.19% | 0.75% |
| 2025-05-20 | 7.47 (1.08%) | 68 (4.56%) | 12 | 17.65 | 0.04% | 0.21% | 0.76% |
| 2025-05-19 | 7.39 (-1.47%) | 65 (11.5%) | 3 | 4.62 | 0.04% | 0.21% | 0.77% |
| 2025-05-16 | 7.5 (0.81%) | 58 (21.16%) | 14 | 24.14 | 0.04% | 0.19% | 0.81% |
| 2025-05-15 | 7.44 (0.81%) | 48 (-37.29%) | 3 | 6.25 | 0.03% | 0.18% | 0.8% |
| 2025-05-14 | 7.38 (-0.27%) | 77 (5.46%) | 5 | 6.49 | 0.05% | 0.18% | 0.79% |
| 2025-05-13 | 7.4 (0.68%) | 73 (103.03%) | 5 | 6.85 | 0.05% | 0.16% | 0.95% |
| 2025-05-12 | 7.35 (1.52%) | 36 (-13.71%) | 3 | 8.33 | 0.02% | 0.15% | 1.0% |
| 2025-05-09 | 7.24 (0.0%) | 41 (-14.84%) | 2 | 4.88 | 0.03% | 0.2% | 1.04% |
| 2025-05-08 | 7.24 (-0.14%) | 49 (-3.45%) | 4 | 8.16 | 0.03% | 0.25% | 1.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 7.25 (-0.41%) | 51 (3.8%) | 3 | 5.88 | 0.03% | 0.23% | 1.25% |
| 2025-05-06 | 7.28 (1.11%) | 49 (-54.29%) | 0 | 0.0 | 0.03% | 0.22% | 1.52% |
| 2025-05-05 | 7.2 (-0.55%) | 107 (-12.1%) | 9 | 8.41 | 0.07% | 0.24% | 1.55% |
| 2025-05-02 | 7.24 (0.14%) | 122 (419.36%) | 2 | 1.64 | 0.08% | 0.19% | 1.51% |
| 2025-04-30 | 7.23 (0.0%) | 23 (-41.52%) | 3 | 13.04 | 0.02% | 0.13% | 1.49% |
| 2025-04-29 | 7.23 (1.54%) | 40 (-44.36%) | 0 | 0.0 | 0.03% | 0.14% | 1.58% |
| 2025-04-28 | 7.12 (0.14%) | 72 (104.65%) | 4 | 5.56 | 0.05% | 0.16% | 1.58% |
| 2025-04-25 | 7.11 (0.0%) | 35 (24.11%) | 2 | 5.71 | 0.02% | 0.17% | 1.64% |
| 2025-04-24 | 7.11 (2.01%) | 28 (-36.26%) | 5 | 17.86 | 0.02% | 0.23% | 1.66% |
| 2025-04-23 | 6.97 (-0.43%) | 44 (-30.53%) | 0 | 0.0 | 0.03% | 0.23% | 1.69% |
| 2025-04-22 | 7.0 (-1.27%) | 64 (-19.38%) | 1 | 1.56 | 0.04% | 0.23% | 1.69% |
| 2025-04-21 | 7.09 (-2.07%) | 79 (-40.37%) | 4 | 5.06 | 0.05% | 0.4% | 1.69% |
| 2025-04-18 | 7.24 (-0.96%) | 134 (287.47%) | 23 | 17.16 | 0.09% | 0.44% | 1.67% |
| 2025-04-17 | 7.31 (-0.27%) | 34 (-10.53%) | 0 | 0.0 | 0.02% | 0.43% | 1.61% |
| 2025-04-16 | 7.33 (0.27%) | 38 (-88.2%) | 0 | 0.0 | 0.03% | 0.5% | 1.63% |
| 2025-04-15 | 7.31 (0.27%) | 327 (126.47%) | 33 | 10.09 | 0.21% | 0.64% | 1.64% |
| 2025-04-14 | 7.29 (1.96%) | 144 (36.29%) | 9 | 6.25 | 0.09% | 0.73% | 1.46% |
| 2025-04-11 | 7.15 (4.38%) | 106 (-28.91%) | 1 | 0.94 | 0.07% | 0.7% | 1.4% |
| 2025-04-10 | 6.85 (9.95%) | 149 (-40.53%) | 0 | 0.0 | 0.1% | 0.67% | 1.38% |
| 2025-04-09 | 6.23 (-7.57%) | 251 (-46.33%) | 20 | 7.97 | 0.16% | 0.62% | 1.32% |
| 2025-04-08 | 6.74 (-9.89%) | 467 (376.74%) | 9 | 1.93 | 0.31% | 0.56% | 1.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 7.48 (-9.99%) | 98 (88.88%) | 0 | 0.0 | 0.06% | 0.29% | 0.98% |
| 2025-04-02 | 8.31 (0.48%) | 51 (-34.96%) | 2 | 3.92 | 0.03% | 0.33% | 0.96% |
| 2025-04-01 | 8.27 (0.73%) | 79 (-50.26%) | 5 | 6.33 | 0.05% | 0.34% | 0.97% |
| 2025-03-31 | 8.21 (-3.07%) | 160 (222.14%) | 1 | 0.62 | 0.11% | 0.33% | 0.96% |
| 2025-03-28 | 8.47 (0.24%) | 49 (-69.64%) | 1 | 2.04 | 0.03% | 0.26% | 0.92% |
| 2025-03-27 | 8.45 (-2.76%) | 164 (138.77%) | 19 | 11.59 | 0.11% | 0.27% | 0.93% |
| 2025-03-26 | 8.69 (-1.03%) | 68 (5.89%) | 1 | 1.47 | 0.04% | 0.19% | 0.9% |
| 2025-03-25 | 8.78 (-0.79%) | 64 (39.49%) | 2 | 3.12 | 0.04% | 0.17% | 0.95% |
| 2025-03-24 | 8.85 (-1.12%) | 46 (-28.89%) | 0 | 0.0 | 0.03% | 0.17% | 0.96% |
| 2025-03-21 | 8.95 (0.11%) | 65 (27.23%) | 1 | 1.54 | 0.04% | 0.18% | 1.06% |
| 2025-03-20 | 8.94 (1.71%) | 51 (55.81%) | 4 | 7.84 | 0.03% | 0.18% | 1.07% |
| 2025-03-19 | 8.79 (-0.68%) | 33 (-50.11%) | 5 | 15.15 | 0.02% | 0.18% | 1.06% |
| 2025-03-18 | 8.85 (0.23%) | 66 (2.67%) | 2 | 3.03 | 0.04% | 0.2% | 1.08% |
| 2025-03-17 | 8.83 (-0.67%) | 64 (18.67%) | 3 | 4.69 | 0.04% | 0.2% | 1.09% |
| 2025-03-14 | 8.89 (0.45%) | 54 (9.05%) | 3 | 5.56 | 0.04% | 0.21% | 1.12% |
| 2025-03-13 | 8.85 (-1.01%) | 49 (-33.14%) | 4 | 8.16 | 0.03% | 0.25% | 1.21% |
| 2025-03-12 | 8.94 (-0.33%) | 74 (21.31%) | 2 | 2.7 | 0.05% | 0.26% | 1.25% |
| 2025-03-11 | 8.97 (-1.43%) | 61 (-27.6%) | 5 | 8.2 | 0.04% | 0.25% | 1.24% |
| 2025-03-10 | 9.1 (1.0%) | 84 (-23.91%) | 15 | 17.86 | 0.06% | 0.26% | 1.29% |
| 2025-03-07 | 9.01 (-1.1%) | 111 (93.11%) | 0 | 0.0 | 0.07% | 0.27% | 1.28% |
| 2025-03-06 | 9.11 (-0.11%) | 57 (-14.01%) | 4 | 7.02 | 0.04% | 0.24% | 1.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 9.12 (0.11%) | 67 (-13.9%) | 3 | 4.48 | 0.04% | 0.27% | 1.31% |
| 2025-03-04 | 9.11 (-0.55%) | 77 (-17.19%) | 10 | 12.99 | 0.05% | 0.32% | 1.36% |
| 2025-03-03 | 9.16 (-0.76%) | 94 (45.17%) | 0 | 0.0 | 0.06% | 0.33% | 1.36% |
| 2025-02-27 | 9.23 (-0.75%) | 64 (-43.06%) | 4 | 6.25 | 0.04% | 0.4% | 1.42% |
| 2025-02-26 | 9.3 (1.64%) | 113 (-19.05%) | 7 | 6.19 | 0.07% | 0.41% | 1.41% |
| 2025-02-25 | 9.15 (2.81%) | 140 (67.65%) | 25 | 17.86 | 0.09% | 0.36% | 1.44% |
| 2025-02-24 | 8.9 (0.34%) | 83 (-59.57%) | 2 | 2.41 | 0.05% | 0.3% | 1.43% |
| 2025-02-21 | 8.87 (-0.56%) | 207 (162.95%) | 15 | 7.25 | 0.14% | 0.3% | 1.47% |
| 2025-02-20 | 8.92 (-0.34%) | 78 (102.22%) | 16 | 20.51 | 0.05% | 0.24% | 1.38% |
| 2025-02-19 | 8.95 (-0.22%) | 39 (-27.93%) | 0 | 0.0 | 0.03% | 0.31% | 1.41% |
| 2025-02-18 | 8.97 (-0.66%) | 54 (-35.35%) | 0 | 0.0 | 0.04% | 0.36% | 1.49% |
| 2025-02-17 | 9.03 (0.89%) | 83 (-21.33%) | 7 | 8.43 | 0.05% | 0.37% | 1.51% |
| 2025-02-14 | 8.95 (0.56%) | 106 (-44.8%) | 17 | 16.04 | 0.07% | 0.4% | 1.59% |
| 2025-02-13 | 8.9 (1.71%) | 192 (67.68%) | 66 | 34.38 | 0.13% | 0.37% | 1.56% |
| 2025-02-12 | 8.75 (0.81%) | 115 (81.53%) | 9 | 7.83 | 0.08% | 0.33% | 1.5% |
| 2025-02-11 | 8.68 (0.46%) | 63 (-54.58%) | 1 | 1.59 | 0.04% | 0.31% | 1.45% |
| 2025-02-10 | 8.64 (-0.69%) | 139 (139.21%) | 6 | 4.32 | 0.09% | 0.36% | 1.5% |
| 2025-02-07 | 8.7 (-0.11%) | 58 (-56.95%) | 5 | 8.62 | 0.04% | 0.33% | 1.49% |
| 2025-02-06 | 8.71 (0.35%) | 135 (67.49%) | 26 | 19.26 | 0.09% | 0.41% | 1.61% |
| 2025-02-05 | 8.68 (0.23%) | 80 (-42.35%) | 14 | 17.5 | 0.05% | 0.36% | 1.8% |
| 2025-02-04 | 8.66 (1.05%) | 140 (67.93%) | 22 | 15.71 | 0.09% | 0.4% | 1.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 8.57 (0.82%) | 83 (-55.96%) | 7 | 8.43 | 0.05% | 0.39% | 1.74% |
| 2025-01-22 | 8.5 (0.71%) | 189 (273.92%) | 24 | 12.7 | 0.12% | 0.43% | 1.73% |
| 2025-01-21 | 8.44 (0.12%) | 50 (-66.6%) | 0 | 0.0 | 0.03% | 0.36% | 1.63% |
| 2025-01-20 | 8.43 (0.12%) | 152 (19.75%) | 7 | 4.61 | 0.1% | 0.4% | 1.7% |
| 2025-01-17 | 8.42 (0.12%) | 126 (-12.33%) | 31 | 24.6 | 0.08% | 0.42% | 1.86% |
| 2025-01-16 | 8.41 (-0.36%) | 144 (83.24%) | 13 | 9.03 | 0.09% | 0.39% | 1.83% |
| 2025-01-15 | 8.44 (0.24%) | 79 (-29.99%) | 8 | 10.13 | 0.05% | 0.42% | 1.76% |
| 2025-01-14 | 8.42 (0.84%) | 112 (-35.57%) | 10 | 8.93 | 0.07% | 0.41% | 1.83% |
| 2025-01-13 | 8.35 (-1.88%) | 175 (116.21%) | 19 | 10.86 | 0.11% | 0.4% | 1.82% |
| 2025-01-10 | 8.51 (-0.93%) | 81 (-58.58%) | 3 | 3.7 | 0.05% | 0.32% | 1.82% |
| 2025-01-09 | 8.59 (-3.37%) | 195 (199.05%) | 6 | 3.08 | 0.13% | 0.35% | 1.82% |
| 2025-01-08 | 8.89 (-0.56%) | 65 (-33.66%) | 0 | 0.0 | 0.04% | 0.31% | 1.73% |
| 2025-01-07 | 8.94 (-0.45%) | 98 (115.67%) | 8 | 8.16 | 0.06% | 0.43% | 1.77% |
| 2025-01-06 | 8.98 (-0.22%) | 45 (-66.19%) | 0 | 0.0 | 0.03% | 0.63% | 1.76% |
| 2025-01-03 | 9.0 (-0.22%) | 135 (10.47%) | 24 | 17.78 | 0.09% | 0.68% | 1.76% |
| 2025-01-02 | 9.02 (-0.88%) | 122 (-51.39%) | 3 | 2.46 | 0.08% | 0.61% | 1.71% |
| 2024-12-31 | 9.1 (-0.66%) | 251 (-39.42%) | 21 | 8.37 | 0.16% | 0.57% | 1.76% |
| 2024-12-30 | 9.16 (-3.27%) | 415 (277.19%) | 23 | 5.54 | 0.27% | 0.43% | 1.65% |
| 2024-12-27 | 9.47 (-0.32%) | 110 (274.84%) | 52 | 47.27 | 0.07% | 0.26% | 1.4% |
| 2024-12-26 | 9.5 (0.11%) | 29 (-51.04%) | 1 | 3.45 | 0.02% | 0.45% | 1.35% |
| 2024-12-25 | 9.49 (0.21%) | 60 (38.9%) | 2 | 3.33 | 0.04% | 0.48% | 1.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 9.47 (0.64%) | 43 (-70.72%) | 5 | 11.63 | 0.03% | 0.47% | 1.49% |
| 2024-12-23 | 9.41 (-1.77%) | 147 (-63.43%) | 17 | 11.56 | 0.1% | 0.56% | 1.53% |
| 2024-12-20 | 9.58 (-0.1%) | 403 (425.19%) | 22 | 5.46 | 0.26% | 0.53% | 1.46% |
| 2024-12-19 | 9.59 (-0.62%) | 76 (56.53%) | 1 | 1.32 | 0.05% | 0.38% | 1.23% |
| 2024-12-18 | 9.65 (0.31%) | 49 (-72.48%) | 1 | 2.04 | 0.03% | 0.38% | 1.21% |
| 2024-12-17 | 9.62 (-0.52%) | 178 (86.37%) | 2 | 1.12 | 0.12% | 0.38% | 1.22% |
| 2024-12-16 | 9.67 (-0.1%) | 95 (-47.72%) | 0 | 0.0 | 0.06% | 0.35% | 1.15% |
| 2024-12-13 | 9.68 (-0.51%) | 183 (140.97%) | 11 | 6.01 | 0.12% | 0.34% | 1.15% |
| 2024-12-12 | 9.73 (0.21%) | 75 (43.3%) | 2 | 2.67 | 0.05% | 0.26% | 1.19% |
| 2024-12-11 | 9.71 (-0.21%) | 53 (-58.19%) | 2 | 3.77 | 0.03% | 0.24% | 1.21% |
| 2024-12-10 | 9.73 (-0.51%) | 126 (55.5%) | 9 | 7.14 | 0.08% | 0.34% | 1.22% |
| 2024-12-09 | 9.78 (-0.81%) | 81 (45.23%) | 3 | 3.7 | 0.05% | 0.31% | 1.19% |
| 2024-12-06 | 9.86 (0.0%) | 56 (8.87%) | 1 | 1.79 | 0.04% | 0.28% | 1.21% |
| 2024-12-05 | 9.86 (-0.1%) | 51 (-73.89%) | 1 | 1.96 | 0.03% | 0.26% | 1.27% |
| 2024-12-04 | 9.87 (-0.8%) | 197 (126.83%) | 6 | 3.05 | 0.13% | 0.33% | 1.28% |
| 2024-12-03 | 9.95 (0.1%) | 87 (113.84%) | 5 | 5.75 | 0.06% | 0.3% | 1.2% |
| 2024-12-02 | 9.94 (0.0%) | 40 (90.86%) | 1 | 2.5 | 0.03% | 0.31% | 1.31% |
| 2024-11-29 | 9.94 (1.02%) | 21 (-85.98%) | 2 | 9.52 | 0.01% | 0.31% | 1.34% |
| 2024-11-28 | 9.84 (-0.2%) | 152 (1.2%) | 8 | 5.26 | 0.1% | 0.33% | 1.38% |
| 2024-11-27 | 9.86 (-0.8%) | 150 (34.42%) | 1 | 0.67 | 0.1% | 0.26% | 1.34% |
| 2024-11-26 | 9.94 (-0.6%) | 111 (154.42%) | 0 | 0.0 | 0.07% | 0.2% | 1.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 10.0 (0.1%) | 43 (-13.3%) | 2 | 4.65 | 0.03% | 0.18% | 1.32% |
| 2024-11-22 | 9.99 (0.0%) | 50 (22.02%) | 0 | 0.0 | 0.03% | 0.21% | 1.34% |
| 2024-11-21 | 9.99 (-0.6%) | 41 (-30.58%) | 6 | 14.63 | 0.03% | 0.34% | 1.39% |
| 2024-11-20 | 10.05 (0.0%) | 59 (-25.26%) | 7 | 11.86 | 0.04% | 0.38% | 1.41% |
| 2024-11-19 | 10.05 (0.0%) | 80 (-6.87%) | 15 | 18.75 | 0.05% | 0.39% | 1.48% |
| 2024-11-18 | 10.05 (0.7%) | 86 (-64.84%) | 5 | 5.81 | 0.06% | 0.39% | 1.48% |
| 2024-11-15 | 9.98 (-0.2%) | 244 (124.94%) | 17 | 6.97 | 0.16% | 0.4% | 1.47% |
| 2024-11-14 | 10.0 (-0.5%) | 108 (53.24%) | 4 | 3.7 | 0.07% | 0.34% | 1.36% |
| 2024-11-13 | 10.05 (0.0%) | 70 (-13.09%) | 8 | 11.43 | 0.05% | 0.31% | 1.35% |
| 2024-11-12 | 10.05 (-0.99%) | 81 (-23.04%) | 5 | 6.17 | 0.05% | 0.31% | 1.38% |
| 2024-11-11 | 10.15 (-1.46%) | 106 (-27.86%) | 0 | 0.0 | 0.07% | 0.43% | 1.42% |
| 2024-11-08 | 10.3 (-0.48%) | 147 (111.56%) | 13 | 8.84 | 0.1% | 0.42% | 1.53% |
| 2024-11-07 | 10.35 (0.0%) | 69 (-6.26%) | 7 | 10.14 | 0.05% | 0.38% | 1.7% |
| 2024-11-06 | 10.35 (0.0%) | 74 (-71.45%) | 4 | 5.41 | 0.05% | 0.39% | 2.18% |
| 2024-11-05 | 10.35 (0.98%) | 259 (199.91%) | 63 | 24.32 | 0.17% | 0.39% | 3.21% |
| 2024-11-04 | 10.25 (-2.38%) | 86 (-0.0%) | 11 | 12.79 | 0.06% | 0.32% | 4.36% |
| 2024-11-01 | 10.5 (3.96%) | 86 (-5.62%) | 6 | 6.98 | 0.06% | 0.31% | 4.93% |
| 2024-10-30 | 10.1 (-0.49%) | 91 (33.34%) | 9 | 9.89 | 0.06% | 0.34% | 5.44% |
| 2024-10-29 | 10.15 (0.0%) | 68 (-57.69%) | 2 | 2.94 | 0.05% | 0.33% | 5.47% |
| 2024-10-28 | 10.15 (-0.49%) | 162 (127.97%) | 11 | 6.79 | 0.11% | 0.39% | 5.55% |
| 2024-10-25 | 10.2 (0.0%) | 71 (-41.27%) | 0 | 0.0 | 0.05% | 0.34% | 5.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 10.2 (-2.39%) | 121 (60.76%) | 12 | 9.92 | 0.08% | 0.34% | 5.58% |
| 2024-10-23 | 10.45 (0.48%) | 75 (-56.14%) | 1 | 1.33 | 0.05% | 0.31% | 5.57% |
| 2024-10-22 | 10.4 (0.97%) | 172 (133.29%) | 32 | 18.6 | 0.11% | 0.32% | 5.64% |
| 2024-10-21 | 10.3 (0.49%) | 73 (6.16%) | 6 | 8.22 | 0.05% | 0.28% | 5.67% |
| 2024-10-18 | 10.25 (0.0%) | 69 (-17.16%) | 2 | 2.9 | 0.05% | 0.33% | 5.73% |
| 2024-10-17 | 10.25 (1.49%) | 84 (-11.92%) | 3 | 3.57 | 0.05% | 0.46% | 5.75% |
| 2024-10-16 | 10.1 (0.0%) | 95 (-10.77%) | 4 | 4.21 | 0.06% | 0.68% | 5.7% |
| 2024-10-15 | 10.1 (0.0%) | 106 (-26.53%) | 5 | 4.72 | 0.07% | 1.14% | 5.78% |
| 2024-10-14 | 10.1 (-0.98%) | 145 (-45.77%) | 20 | 13.79 | 0.1% | 2.14% | 5.75% |
| 2024-10-11 | 10.2 (-4.23%) | 268 (-35.67%) | 37 | 13.81 | 0.18% | 3.37% | 5.7% |
| 2024-10-09 | 10.65 (-2.29%) | 417 (-47.9%) | 66 | 15.83 | 0.27% | 3.82% | 5.61% |
| 2024-10-08 | 10.9 (-4.8%) | 800 (-51.26%) | 224 | 28.0 | 0.52% | 4.11% | 5.38% |
| 2024-10-07 | 11.45 (-0.43%) | 1643 (-18.88%) | 598 | 36.4 | 1.07% | 3.68% | 4.89% |
| 2024-10-04 | 11.5 (6.98%) | 2025 (111.14%) | 835 | 41.23 | 1.32% | 2.73% | 3.9% |
| 2024-10-01 | 10.75 (1.9%) | 959 (11.42%) | 419 | 43.69 | 0.63% | 1.51% | 2.64% |
| 2024-09-30 | 10.55 (1.93%) | 861 (496.73%) | 384 | 44.6 | 0.56% | 0.97% | 2.06% |
| 2024-09-27 | 10.35 (0.98%) | 144 (-21.13%) | 15 | 10.42 | 0.09% | 0.47% | 1.61% |
| 2024-09-26 | 10.25 (-0.97%) | 182 (18.6%) | 53 | 29.12 | 0.12% | 0.5% | 1.6% |
| 2024-09-25 | 10.35 (1.47%) | 154 (12.9%) | 27 | 17.53 | 0.1% | 0.52% | 1.53% |
| 2024-09-24 | 10.2 (0.99%) | 136 (41.59%) | 20 | 14.71 | 0.09% | 0.53% | 1.5% |
| 2024-09-23 | 10.1 (-0.98%) | 96 (-48.66%) | 13 | 13.54 | 0.06% | 0.5% | 1.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 10.2 (0.49%) | 187 (-11.55%) | 17 | 9.09 | 0.12% | 0.45% | 1.51% |
| 2024-09-19 | 10.15 (0.5%) | 212 (20.48%) | 12 | 5.66 | 0.14% | 0.46% | 1.49% |
| 2024-09-18 | 10.1 (1.81%) | 176 (96.62%) | 27 | 15.34 | 0.12% | 0.36% | 1.44% |
| 2024-09-16 | 9.92 (1.64%) | 89 (508.59%) | 21 | 23.6 | 0.06% | 0.29% | 1.4% |
| 2024-09-13 | 9.76 (0.1%) | 14 (-92.93%) | 1 | 7.14 | 0.01% | 0.32% | 1.38% |
| 2024-09-12 | 9.75 (0.72%) | 208 (240.66%) | 20 | 9.62 | 0.14% | 0.35% | 1.42% |
| 2024-09-11 | 9.68 (-0.21%) | 61 (-19.21%) | 4 | 6.56 | 0.04% | 0.25% | 1.32% |
| 2024-09-10 | 9.7 (-0.31%) | 75 (-41.75%) | 2 | 2.67 | 0.05% | 0.29% | 1.32% |
| 2024-09-09 | 9.73 (-0.1%) | 130 (116.39%) | 13 | 10.0 | 0.09% | 0.31% | 1.32% |
| 2024-09-06 | 9.74 (-0.31%) | 60 (12.76%) | 8 | 13.33 | 0.04% | 0.27% | 1.32% |
| 2024-09-05 | 9.77 (0.62%) | 53 (-57.91%) | 3 | 5.66 | 0.03% | 0.35% | 1.38% |
| 2024-09-04 | 9.71 (-0.72%) | 126 (27.78%) | 14 | 11.11 | 0.08% | 0.4% | 1.42% |
| 2024-09-03 | 9.78 (0.0%) | 99 (37.26%) | 4 | 4.04 | 0.06% | 0.36% | 1.43% |
| 2024-09-02 | 9.78 (0.2%) | 72 (-59.79%) | 3 | 4.17 | 0.05% | 0.37% | 1.6% |
| 2024-08-30 | 9.76 (-0.51%) | 179 (34.51%) | 5 | 2.79 | 0.12% | 0.41% | 1.91% |
| 2024-08-29 | 9.81 (-0.61%) | 133 (101.61%) | 2 | 1.5 | 0.09% | 0.37% | 1.86% |
| 2024-08-28 | 9.87 (0.1%) | 66 (-39.31%) | 0 | 0.0 | 0.04% | 0.38% | 1.9% |
| 2024-08-27 | 9.86 (-1.1%) | 109 (-16.49%) | 3 | 2.75 | 0.07% | 0.43% | 1.94% |
| 2024-08-26 | 9.97 (0.71%) | 130 (8.97%) | 8 | 6.15 | 0.09% | 0.43% | 1.97% |
| 2024-08-23 | 9.9 (0.0%) | 119 (-22.37%) | 5 | 4.2 | 0.08% | 0.38% | 2.09% |
| 2024-08-22 | 9.9 (-0.2%) | 154 (6.27%) | 17 | 11.04 | 0.1% | 0.35% | 2.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 9.92 (-0.4%) | 145 (34.3%) | 14 | 9.66 | 0.1% | 0.29% | 2.12% |
| 2024-08-20 | 9.96 (0.0%) | 108 (103.98%) | 1 | 0.93 | 0.07% | 0.24% | 2.2% |
| 2024-08-19 | 9.96 (-0.2%) | 53 (-31.13%) | 0 | 0.0 | 0.03% | 0.21% | 2.26% |
| 2024-08-16 | 9.98 (0.2%) | 77 (27.44%) | 3 | 3.9 | 0.05% | 0.26% | 2.35% |
| 2024-08-15 | 9.96 (-0.3%) | 60 (-0.41%) | 3 | 5.0 | 0.04% | 0.31% | 2.4% |
| 2024-08-14 | 9.99 (0.4%) | 60 (-14.82%) | 3 | 5.0 | 0.04% | 0.35% | 2.57% |
| 2024-08-13 | 9.95 (0.1%) | 71 (-46.56%) | 7 | 9.86 | 0.05% | 0.4% | 2.86% |
| 2024-08-12 | 9.94 (-0.1%) | 133 (-12.68%) | 12 | 9.02 | 0.09% | 0.59% | 3.09% |
| 2024-08-09 | 9.95 (0.0%) | 152 (25.77%) | 33 | 21.71 | 0.1% | 0.86% | 3.43% |
| 2024-08-08 | 9.95 (-0.4%) | 121 (-6.22%) | 14 | 11.57 | 0.08% | 0.83% | 3.81% |
| 2024-08-07 | 9.99 (0.0%) | 129 (-64.72%) | 8 | 6.2 | 0.08% | 0.88% | 5.89% |
| 2024-08-06 | 9.99 (0.71%) | 367 (-32.86%) | 84 | 22.89 | 0.24% | 0.87% | 8.0% |
| 2024-08-05 | 9.92 (-5.97%) | 547 (400.42%) | 94 | 17.18 | 0.36% | 0.74% | 8.61% |
| 2024-08-02 | 10.55 (-1.86%) | 109 (-41.17%) | 6 | 5.5 | 0.07% | 0.58% | 8.31% |
| 2024-08-01 | 10.75 (2.38%) | 185 (46.22%) | 39 | 21.08 | 0.12% | 0.67% | 8.31% |
| 2024-07-31 | 10.5 (0.48%) | 127 (-19.01%) | 16 | 12.6 | 0.08% | 0.6% | 8.23% |
| 2024-07-30 | 10.45 (-0.95%) | 156 (-48.94%) | 34 | 21.79 | 0.1% | 0.69% | 8.22% |
| 2024-07-29 | 10.55 (-4.09%) | 307 (26.17%) | 49 | 15.96 | 0.2% | 0.72% | 8.2% |
| 2024-07-26 | 11.0 (-0.9%) | 243 (174.45%) | 39 | 16.05 | 0.16% | 0.65% | 8.08% |
| 2024-07-23 | 11.1 (0.0%) | 88 (-65.62%) | 13 | 14.77 | 0.06% | 0.59% | 7.99% |
| 2024-07-22 | 11.1 (0.0%) | 258 (23.4%) | 48 | 18.6 | 0.17% | 0.74% | 7.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 11.1 (-1.77%) | 209 (8.44%) | 9 | 4.31 | 0.14% | 0.9% | 7.85% |
| 2024-07-18 | 11.3 (-1.74%) | 192 (26.06%) | 22 | 11.46 | 0.13% | 1.04% | 7.8% |
| 2024-07-17 | 11.5 (0.88%) | 153 (-52.41%) | 29 | 18.95 | 0.1% | 1.34% | 7.72% |
| 2024-07-16 | 11.4 (0.88%) | 321 (-35.28%) | 35 | 10.9 | 0.21% | 1.72% | 7.76% |
| 2024-07-15 | 11.3 (-2.59%) | 496 (16.91%) | 102 | 20.56 | 0.32% | 3.67% | 7.65% |
| 2024-07-12 | 11.6 (0.87%) | 424 (-34.24%) | 98 | 23.11 | 0.28% | 5.54% | 7.39% |
| 2024-07-11 | 11.5 (-2.54%) | 646 (-12.84%) | 82 | 12.69 | 0.42% | 6.11% | 7.15% |
| 2024-07-10 | 11.8 (0.0%) | 741 (-77.54%) | 198 | 26.72 | 0.48% | 5.75% | 6.79% |
| 2024-07-09 | 11.8 (-2.88%) | 3300 (-1.78%) | 1212 | 36.73 | 2.16% | 5.33% | 6.35% |
| 2024-07-08 | 12.15 (9.95%) | 3360 (160.04%) | 793 | 23.6 | 2.2% | 3.22% | 4.24% |
| 2024-07-05 | 11.05 (9.95%) | 1292 (1331.02%) | 262 | 20.28 | 0.85% | 1.09% | 2.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 6.43 (-1.08%) | 24 (-92.63%) | 0 | 0 |
| 2025-07-04 | 6.5 (-2.4%) | 337 (-23.85%) | 49 | 14.54 |
| 2025-06-27 | 6.66 (0.45%) | 443 (47.37%) | 51 | 11.51 |
| 2025-06-20 | 6.63 (-0.9%) | 300 (-3.39%) | 30 | 10.0 |
| 2025-06-13 | 6.69 (-3.04%) | 311 (-34.53%) | 14 | 4.5 |
| 2025-06-06 | 6.9 (-3.9%) | 475 (120.76%) | 29 | 6.11 |
| 2025-05-29 | 7.18 (-2.97%) | 215 (-31.38%) | 10 | 4.65 |
| 2025-05-23 | 7.4 (-1.33%) | 313 (6.4%) | 21 | 6.71 |
| 2025-05-16 | 7.5 (3.59%) | 294 (-1.41%) | 30 | 10.2 |
| 2025-05-09 | 7.24 (0.0%) | 299 (15.61%) | 18 | 6.02 |
| 2025-05-02 | 7.24 (1.83%) | 258 (2.29%) | 9 | 3.49 |
| 2025-04-25 | 7.11 (-1.8%) | 253 (-62.76%) | 12 | 4.74 |
| 2025-04-18 | 7.24 (1.26%) | 679 (-36.64%) | 65 | 9.57 |
| 2025-04-11 | 7.15 (-13.96%) | 1072 (266.75%) | 30 | 2.8 |
| 2025-04-02 | 8.31 (-1.89%) | 292 (-25.83%) | 8 | 2.74 |
| 2025-03-28 | 8.47 (-5.36%) | 394 (40.52%) | 23 | 5.84 |
| 2025-03-21 | 8.95 (0.67%) | 280 (-13.63%) | 15 | 5.36 |
| 2025-03-14 | 8.89 (-1.33%) | 324 (-20.46%) | 29 | 8.95 |
| 2025-03-07 | 9.01 (-2.38%) | 408 (1.24%) | 17 | 4.17 |
| 2025-02-27 | 9.23 (4.06%) | 403 (-12.98%) | 38 | 9.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 8.87 (-0.89%) | 463 (-24.93%) | 38 | 8.21 |
| 2025-02-14 | 8.95 (2.87%) | 617 (23.8%) | 99 | 16.05 |
| 2025-02-07 | 8.7 (2.35%) | 498 (27.08%) | 74 | 14.86 |
| 2025-01-22 | 8.5 (0.95%) | 392 (-38.54%) | 31 | 7.91 |
| 2025-01-17 | 8.42 (-1.06%) | 638 (31.34%) | 81 | 12.7 |
| 2025-01-10 | 8.51 (-5.44%) | 486 (88.8%) | 17 | 3.5 |
| 2025-01-03 | 9.0 (-1.1%) | 257 (-61.4%) | 27 | 10.51 |
| 2024-12-31 | 9.1 (-3.91%) | 667 (70.91%) | 44 | 6.6 |
| 2024-12-27 | 9.47 (-1.15%) | 390 (-51.42%) | 77 | 19.74 |
| 2024-12-20 | 9.58 (-1.03%) | 803 (54.43%) | 26 | 3.24 |
| 2024-12-13 | 9.68 (-1.83%) | 520 (20.17%) | 27 | 5.19 |
| 2024-12-06 | 9.86 (-0.8%) | 433 (-9.73%) | 14 | 3.23 |
| 2024-11-29 | 9.94 (-0.5%) | 479 (50.73%) | 13 | 2.71 |
| 2024-11-22 | 9.99 (0.1%) | 318 (-48.01%) | 33 | 10.38 |
| 2024-11-15 | 9.98 (-3.11%) | 612 (-3.93%) | 34 | 5.56 |
| 2024-11-08 | 10.3 (-1.9%) | 637 (55.43%) | 98 | 15.38 |
| 2024-11-01 | 10.5 (2.94%) | 410 (-20.36%) | 28 | 6.83 |
| 2024-10-25 | 10.2 (-0.49%) | 514 (2.65%) | 51 | 9.92 |
| 2024-10-18 | 10.25 (0.49%) | 501 (-83.97%) | 34 | 6.79 |
| 2024-10-11 | 10.2 (-11.3%) | 3129 (-18.62%) | 925 | 29.56 |
| 2024-10-04 | 11.5 (11.11%) | 3845 (438.18%) | 1638 | 42.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 10.35 (1.47%) | 714 (7.2%) | 128 | 17.93 |
| 2024-09-20 | 10.2 (4.51%) | 666 (35.88%) | 77 | 11.56 |
| 2024-09-13 | 9.76 (0.21%) | 490 (19.18%) | 40 | 8.16 |
| 2024-09-06 | 9.74 (-0.2%) | 411 (-33.55%) | 32 | 7.79 |
| 2024-08-30 | 9.76 (-1.41%) | 619 (6.56%) | 18 | 2.91 |
| 2024-08-23 | 9.9 (-0.8%) | 581 (44.24%) | 37 | 6.37 |
| 2024-08-16 | 9.98 (0.3%) | 403 (-69.42%) | 28 | 6.95 |
| 2024-08-09 | 9.95 (-5.69%) | 1318 (48.71%) | 233 | 17.68 |
| 2024-08-02 | 10.55 (-4.09%) | 886 (50.14%) | 144 | 16.25 |
| 2024-07-26 | 11.0 (-0.9%) | 590 (-57.02%) | 100 | 16.95 |
| 2024-07-19 | 11.1 (-4.31%) | 1373 (-83.79%) | 197 | 14.35 |
| 2024-07-12 | 11.6 (4.98%) | 8473 (406.81%) | 2383 | 28.12 |
| 2024-07-05 | 11.05 (10.72%) | 1672 (248.71%) | 269 | 16.09 |
| 2024-06-28 | 9.98 (-0.1%) | 479 (-29.26%) | 25 | 5.22 |
| 2024-06-21 | 9.99 (0.1%) | 677 (125.71%) | 38 | 5.61 |
| 2024-06-14 | 9.98 (-0.2%) | 300 (-46.77%) | 9 | 3.0 |
| 2024-06-07 | 10.0 (-2.44%) | 564 (-74.19%) | 29 | 5.14 |
| 2024-05-31 | 10.25 (1.49%) | 2185 (77.75%) | 319 | 14.6 |
| 2024-05-24 | 10.1 (1.0%) | 1229 (19.54%) | 59 | 4.8 |
| 2024-05-17 | 10.0 (0.0%) | 1028 (109.54%) | 369 | 35.89 |
| 2024-05-10 | 10.0 (-0.5%) | 490 (17.71%) | 22 | 4.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 10.05 (0.5%) | 417 (9.23%) | 43 | 10.31 |
| 2024-04-26 | 10.0 (0.7%) | 381 (-6.76%) | 23 | 6.04 |
| 2024-04-19 | 9.93 (-0.7%) | 409 (-19.63%) | 16 | 3.91 |
| 2024-04-12 | 10.0 (-0.99%) | 509 (20.05%) | 14 | 2.75 |
| 2024-04-03 | 10.1 (1.41%) | 424 (6.11%) | 34 | 8.02 |
| 2024-03-29 | 9.96 (-0.9%) | 399 (-70.95%) | 10 | 2.51 |
| 2024-03-22 | 10.05 (-5.63%) | 1376 (22.86%) | 64 | 4.65 |
| 2024-03-15 | 10.65 (-0.93%) | 1120 (17.31%) | 203 | 18.12 |
| 2024-03-08 | 10.75 (-2.27%) | 955 (341.51%) | 96 | 10.05 |
| 2024-03-01 | 11.0 (-1.35%) | 216 (-82.84%) | 6 | 2.78 |
| 2024-02-23 | 11.15 (2.29%) | 1260 (122.72%) | 127 | 10.08 |
| 2024-02-16 | 10.9 (0.93%) | 566 (842.04%) | 28 | 4.95 |
| 2024-02-05 | 10.8 (0.0%) | 60 (-89.84%) | 2 | 3.33 |
| 2024-02-02 | 10.8 (-3.14%) | 591 (26.49%) | 49 | 8.29 |
| 2024-01-26 | 11.15 (1.83%) | 467 (-17.26%) | 41 | 8.78 |
| 2024-01-19 | 10.95 (-2.23%) | 565 (24.25%) | 31 | 5.49 |
| 2024-01-12 | 11.2 (-2.18%) | 454 (57.05%) | 15 | 3.3 |
| 2024-01-05 | 11.45 (0.44%) | 289 (-25.52%) | 13 | 4.5 |
| 2023-12-29 | 11.4 (0.44%) | 388 (-34.11%) | 24 | 6.19 |
| 2023-12-22 | 11.35 (-0.87%) | 590 (41.2%) | 37 | 6.27 |
| 2023-12-15 | 11.45 (-1.29%) | 417 (-40.89%) | 10 | 2.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 11.6 (0.87%) | 707 (98.64%) | 50 | 7.07 |
| 2023-12-01 | 11.5 (-1.29%) | 355 (-37.39%) | 20 | 5.63 |
| 2023-11-24 | 11.65 (1.75%) | 568 (106.05%) | 33 | 5.81 |
| 2023-11-17 | 11.45 (-0.43%) | 275 (-3.05%) | 3 | 1.09 |
| 2023-11-10 | 11.5 (0.0%) | 284 (-11.12%) | 27 | 9.51 |
| 2023-11-03 | 11.5 (2.22%) | 320 (-45.2%) | 19 | 5.94 |
| 2023-10-27 | 11.25 (-1.32%) | 584 (69.28%) | 36 | 6.16 |
| 2023-10-20 | 11.4 (-2.56%) | 345 (16.53%) | 10 | 2.9 |
| 2023-10-13 | 11.7 (-0.85%) | 296 (-9.3%) | 14 | 4.73 |
| 2023-10-06 | 11.8 (-0.84%) | 326 (-52.27%) | 17 | 5.21 |
| 2023-09-28 | 11.9 (3.03%) | 684 (150.39%) | 48 | 7.02 |
| 2023-09-22 | 11.55 (-0.86%) | 273 (-47.06%) | 4 | 1.47 |
| 2023-09-15 | 11.65 (-2.1%) | 516 (69.13%) | 9 | 1.74 |
| 2023-09-08 | 11.9 (0.0%) | 305 (-36.86%) | 19 | 6.23 |
| 2023-09-01 | 11.9 (-0.83%) | 483 (-1.01%) | 29 | 6.0 |
| 2023-08-25 | 12.0 (-3.23%) | 488 (-34.84%) | 35 | 7.17 |
| 2023-08-18 | 12.4 (0.0%) | 749 (-35.79%) | 64 | 8.54 |
| 2023-08-11 | 12.4 (-1.59%) | 1167 (103.6%) | 36 | 3.08 |
| 2023-08-04 | 12.6 (-1.95%) | 573 (-51.28%) | 56 | 9.77 |
| 2023-07-28 | 12.85 (1.18%) | 1176 (-27.59%) | 167 | 14.2 |
| 2023-07-21 | 12.7 (-3.79%) | 1625 (13.77%) | 140 | 8.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 13.2 (-1.86%) | 1428 (-44.82%) | 158 | 11.06 |
| 2023-07-07 | 13.45 (-3.93%) | 2588 (-23.43%) | 500 | 19.32 |
| 2023-06-30 | 14.0 (1.08%) | 3380 (84.12%) | 543 | 16.07 |
| 2023-06-21 | 13.85 (3.75%) | 1836 (8.98%) | 235 | 12.8 |
| 2023-06-16 | 13.35 (-0.37%) | 1684 (-91.61%) | 297 | 17.64 |
| 2023-06-09 | 13.4 (1.52%) | 20086 (1798.99%) | 16291 | 81.11 |
| 2023-06-02 | 13.2 (2.33%) | 1057 (-26.97%) | 166 | 15.7 |
| 2023-05-26 | 12.9 (-2.27%) | 1448 (-45.6%) | 150 | 10.36 |
| 2023-05-19 | 13.2 (1.93%) | 2662 (-53.52%) | 436 | 16.38 |
| 2023-05-12 | 12.95 (3.6%) | 5729 (123.22%) | 1390 | 24.26 |
| 2023-05-05 | 12.5 (10.62%) | 2566 (190.36%) | 469 | 18.28 |
| 2023-04-28 | 11.3 (2.26%) | 883 (-25.15%) | 21 | 2.38 |
| 2023-04-21 | 11.05 (-1.34%) | 1180 (53.07%) | 139 | 11.78 |
| 2023-04-14 | 11.2 (5.16%) | 771 (449.26%) | 92 | 11.93 |
| 2023-04-07 | 10.65 (0.47%) | 140 (-62.33%) | 6 | 4.29 |
| 2023-03-31 | 10.6 (0.47%) | 372 (7.8%) | 26 | 6.99 |
| 2023-03-24 | 10.55 (1.44%) | 345 (-36.63%) | 18 | 5.22 |
| 2023-03-17 | 10.4 (-2.8%) | 545 (-40.47%) | 20 | 3.67 |
| 2023-03-10 | 10.7 (-3.17%) | 917 (122.95%) | 38 | 4.14 |
| 2023-03-03 | 11.05 (-0.45%) | 411 (-59.95%) | 23 | 5.6 |
| 2023-02-24 | 11.1 (5.21%) | 1027 (44.34%) | 118 | 11.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 10.55 (-2.31%) | 711 (-59.98%) | 44 | 6.19 |
| 2023-02-10 | 10.8 (5.37%) | 1778 (205.05%) | 354 | 19.91 |
| 2023-02-03 | 10.25 (2.71%) | 582 (346.46%) | 11 | 1.89 |
| 2023-01-17 | 9.98 (-0.7%) | 130 (-71.55%) | 3 | 2.31 |
| 2023-01-13 | 10.05 (2.03%) | 458 (10.42%) | 42 | 9.17 |
| 2023-01-06 | 9.85 (0.31%) | 415 (36.46%) | 52 | 12.53 |
| 2022-12-30 | 9.82 (-1.31%) | 304 (-68.47%) | 9 | 2.96 |
| 2022-12-23 | 9.95 (-0.5%) | 965 (73.79%) | 5 | 0.52 |
| 2022-12-16 | 10.0 (-1.96%) | 555 (-12.81%) | 45 | 8.11 |
| 2022-12-09 | 10.2 (1.49%) | 637 (63.26%) | 67 | 10.52 |
| 2022-12-02 | 10.05 (0.7%) | 390 (-26.75%) | 23 | 5.9 |
| 2022-11-25 | 9.98 (-2.16%) | 533 (-65.79%) | 49 | 9.19 |
| 2022-11-18 | 10.2 (2.0%) | 1558 (181.22%) | 309 | 19.83 |
| 2022-11-11 | 10.0 (2.04%) | 554 (16.73%) | 19 | 3.43 |
| 2022-11-04 | 9.8 (-0.31%) | 474 (6.11%) | 6 | 1.27 |
| 2022-10-28 | 9.83 (-0.71%) | 447 (-1.48%) | 39 | 8.72 |
| 2022-10-21 | 9.9 (-0.7%) | 454 (-36.48%) | 24 | 5.29 |
| 2022-10-14 | 9.97 (-1.29%) | 714 (123.02%) | 38 | 5.32 |
| 2022-10-07 | 10.1 (1.71%) | 320 (-3.8%) | 9 | 2.81 |
| 2022-09-30 | 9.93 (-2.17%) | 333 (-2.53%) | 22 | 6.61 |
| 2022-09-23 | 10.15 (-1.46%) | 341 (-33.26%) | 18 | 5.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 10.3 (3.0%) | 512 (2.74%) | 34 | 6.64 |
| 2022-09-08 | 10.0 (-1.96%) | 498 (3.18%) | 82 | 16.47 |
| 2022-09-02 | 10.2 (-1.45%) | 483 (-69.07%) | 28 | 5.8 |
| 2022-08-26 | 10.35 (4.12%) | 1562 (138.55%) | 115 | 7.36 |
| 2022-08-19 | 9.94 (-1.58%) | 654 (306.35%) | 66 | 10.09 |
| 2022-08-12 | 10.1 (0.0%) | 161 (-44.37%) | 8 | 4.97 |
| 2022-08-05 | 10.1 (1.0%) | 289 (-10.93%) | 16 | 5.54 |
| 2022-07-29 | 10.0 (0.4%) | 325 (-53.92%) | 7 | 2.15 |
| 2022-07-22 | 9.96 (0.1%) | 705 (94.85%) | 5 | 0.71 |
| 2022-07-15 | 9.95 (-0.5%) | 362 (-0.34%) | 20 | 5.52 |
| 2022-07-08 | 10.0 (-0.5%) | 363 (-33.5%) | 15 | 4.13 |
| 2022-07-01 | 10.05 (-2.9%) | 546 (-24.9%) | 119 | 21.79 |
| 2022-06-24 | 10.35 (0.49%) | 727 (-11.84%) | 23 | 3.16 |
| 2022-06-17 | 10.3 (-3.29%) | 825 (82.82%) | 35 | 4.24 |
| 2022-06-10 | 10.65 (0.47%) | 451 (145.87%) | 12 | 2.66 |
| 2022-06-02 | 10.6 (0.0%) | 183 (-71.68%) | 4 | 2.19 |
| 2022-05-27 | 10.6 (3.92%) | 648 (42.95%) | 31 | 4.78 |
| 2022-05-20 | 10.2 (0.99%) | 453 (-14.98%) | 28 | 6.18 |
| 2022-05-13 | 10.1 (-0.98%) | 533 (90.85%) | 18 | 3.38 |
| 2022-05-06 | 10.2 (-1.45%) | 279 (-48.63%) | 27 | 9.68 |
| 2022-04-29 | 10.35 (1.47%) | 544 (77.38%) | 7 | 1.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 10.2 (-1.92%) | 306 (-41.42%) | 13 | 4.25 |
| 2022-04-15 | 10.4 (0.97%) | 523 (83.85%) | 14 | 2.68 |
| 2022-04-08 | 10.3 (-1.9%) | 284 (-2.97%) | 26 | 9.15 |
| 2022-04-01 | 10.5 (-0.47%) | 293 (-11.51%) | 3 | 1.02 |
| 2022-03-25 | 10.55 (1.44%) | 331 (-38.36%) | 10 | 3.02 |
| 2022-03-18 | 10.4 (-0.48%) | 538 (-22.13%) | 28 | 5.2 |
| 2022-03-11 | 10.45 (-3.69%) | 691 (77.32%) | 41 | 5.93 |
| 2022-03-04 | 10.85 (-1.36%) | 389 (-62.1%) | 26 | 6.68 |
| 2022-02-25 | 11.0 (-1.35%) | 1028 (166.7%) | 83 | 8.07 |
| 2022-02-18 | 11.15 (-0.89%) | 385 (-35.43%) | 18 | 4.68 |
| 2022-02-11 | 11.25 (0.45%) | 597 (71.89%) | 42 | 7.04 |
| 2022-01-26 | 11.2 (1.36%) | 347 (-28.15%) | 17 | 4.9 |
| 2022-01-21 | 11.05 (-2.64%) | 483 (-25.38%) | 45 | 9.32 |
| 2022-01-14 | 11.35 (-1.3%) | 648 (-11.11%) | 28 | 4.32 |
