| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 10.8 (3.85%) | 341 (379.6%) | 48 | 14.08 | 0.46% | 0.91% | 3.11% |
| 2026-06-02 | 10.4 (0.48%) | 71 (-51.46%) | 8 | 11.27 | 0.09% | 0.76% | 2.8% |
| 2026-06-01 | 10.35 (0.49%) | 146 (76.09%) | 18 | 12.33 | 0.2% | 0.76% | 2.84% |
| 2026-05-29 | 10.3 (0.49%) | 83 (115.45%) | 13 | 15.66 | 0.11% | 0.69% | 2.79% |
| 2026-05-28 | 10.25 (0.49%) | 38 (-83.37%) | 1 | 2.63 | 0.05% | 0.74% | 2.85% |
| 2026-05-27 | 10.2 (0.49%) | 232 (236.36%) | 20 | 8.62 | 0.31% | 0.73% | 2.86% |
| 2026-05-26 | 10.15 (0.0%) | 69 (-28.45%) | 4 | 5.8 | 0.09% | 0.46% | 2.61% |
| 2026-05-25 | 10.15 (-0.49%) | 96 (-16.7%) | 7 | 7.29 | 0.13% | 0.43% | 2.61% |
| 2026-05-22 | 10.2 (0.0%) | 116 (225.02%) | 5 | 4.31 | 0.15% | 0.35% | 2.66% |
| 2026-05-21 | 10.2 (0.0%) | 35 (23.14%) | 3 | 8.57 | 0.05% | 0.27% | 3.52% |
| 2026-05-20 | 10.2 (-0.49%) | 29 (-34.56%) | 0 | 0.0 | 0.04% | 0.71% | 4.0% |
| 2026-05-19 | 10.25 (0.99%) | 44 (29.65%) | 4 | 9.09 | 0.06% | 0.77% | 4.2% |
| 2026-05-18 | 10.15 (-1.46%) | 34 (-38.63%) | 0 | 0.0 | 0.05% | 0.79% | 4.44% |
| 2026-05-15 | 10.3 (0.0%) | 55 (-84.8%) | 5 | 9.09 | 0.07% | 0.82% | 4.51% |
| 2026-05-14 | 10.3 (0.49%) | 366 (381.65%) | 33 | 9.02 | 0.49% | 0.95% | 4.83% |
| 2026-05-13 | 10.25 (0.49%) | 76 (23.96%) | 7 | 9.21 | 0.1% | 0.76% | 4.61% |
| 2026-05-12 | 10.2 (-0.97%) | 61 (8.76%) | 5 | 8.2 | 0.08% | 0.8% | 4.78% |
| 2026-05-11 | 10.3 (0.0%) | 56 (-62.35%) | 6 | 10.71 | 0.08% | 0.86% | 5.14% |
| 2026-05-08 | 10.3 (0.98%) | 149 (-33.92%) | 8 | 5.37 | 0.2% | 0.93% | 5.47% |
| 2026-05-07 | 10.2 (-1.92%) | 226 (109.57%) | 35 | 15.49 | 0.3% | 0.9% | 5.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 10.4 (0.0%) | 108 (6.64%) | 8 | 7.41 | 0.14% | 0.66% | 7.44% |
| 2026-05-05 | 10.4 (-0.48%) | 101 (-9.01%) | 7 | 6.93 | 0.14% | 0.58% | 8.9% |
| 2026-05-04 | 10.45 (-0.95%) | 111 (-12.67%) | 4 | 3.6 | 0.15% | 0.53% | 9.73% |
| 2026-04-30 | 10.55 (-2.31%) | 127 (157.68%) | 26 | 20.47 | 0.17% | 0.57% | 11.42% |
| 2026-04-29 | 10.8 (0.93%) | 49 (19.03%) | 4 | 8.16 | 0.07% | 1.41% | 12.41% |
| 2026-04-28 | 10.7 (-0.47%) | 41 (-39.59%) | 2 | 4.88 | 0.06% | 1.87% | 12.8% |
| 2026-04-27 | 10.75 (0.0%) | 68 (-50.51%) | 3 | 4.41 | 0.09% | 2.05% | 12.88% |
| 2026-04-24 | 10.75 (-1.83%) | 139 (-81.7%) | 33 | 23.74 | 0.19% | 2.26% | 13.05% |
| 2026-04-23 | 10.95 (-4.78%) | 761 (92.57%) | 241 | 31.67 | 1.01% | 2.19% | 12.93% |
| 2026-04-22 | 11.5 (2.22%) | 395 (126.2%) | 109 | 27.59 | 0.53% | 1.57% | 12.12% |
| 2026-04-21 | 11.25 (-1.32%) | 174 (-22.09%) | 11 | 6.32 | 0.23% | 1.31% | 12.12% |
| 2026-04-20 | 11.4 (1.33%) | 224 (144.13%) | 43 | 19.2 | 0.3% | 1.35% | 12.01% |
| 2026-04-17 | 11.25 (-1.32%) | 91 (-68.96%) | 5 | 5.49 | 0.12% | 1.49% | 11.92% |
| 2026-04-16 | 11.4 (1.79%) | 296 (48.11%) | 100 | 33.78 | 0.39% | 1.78% | 11.95% |
| 2026-04-15 | 11.2 (-3.45%) | 199 (-2.26%) | 20 | 10.05 | 0.27% | 1.95% | 11.67% |
| 2026-04-14 | 11.6 (-1.69%) | 204 (-38.1%) | 29 | 14.22 | 0.27% | 3.59% | 11.52% |
| 2026-04-13 | 11.8 (3.51%) | 330 (8.35%) | 73 | 22.12 | 0.44% | 4.92% | 11.34% |
| 2026-04-10 | 11.4 (-3.8%) | 304 (-28.07%) | 54 | 17.76 | 0.41% | 5.44% | 10.99% |
| 2026-04-09 | 11.85 (0.42%) | 423 (-70.38%) | 104 | 24.59 | 0.56% | 6.88% | 10.65% |
| 2026-04-08 | 11.8 (-7.45%) | 1430 (18.98%) | 452 | 31.61 | 1.91% | 7.47% | 10.17% |
| 2026-04-07 | 12.75 (9.91%) | 1202 (65.86%) | 231 | 19.22 | 1.6% | 6.02% | 8.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 11.6 (2.2%) | 725 (-47.49%) | 199 | 27.45 | 0.97% | 4.55% | 7.55% |
| 2026-04-01 | 11.35 (-5.02%) | 1380 (58.37%) | 459 | 33.26 | 1.84% | 3.86% | 6.71% |
| 2026-03-31 | 11.95 (9.63%) | 871 (155.5%) | 100 | 11.48 | 1.16% | 2.09% | 5.01% |
| 2026-03-30 | 10.9 (2.83%) | 341 (237.22%) | 83 | 24.34 | 0.45% | 1.12% | 3.97% |
| 2026-03-27 | 10.6 (-0.93%) | 101 (-49.78%) | 30 | 29.7 | 0.13% | 1.2% | 3.68% |
| 2026-03-26 | 10.7 (2.88%) | 201 (293.17%) | 62 | 30.85 | 0.27% | 1.19% | 3.65% |
| 2026-03-25 | 10.4 (0.0%) | 51 (-65.58%) | 6 | 11.76 | 0.07% | 1.13% | 3.55% |
| 2026-03-24 | 10.4 (-2.35%) | 148 (-62.34%) | 32 | 21.62 | 0.2% | 1.21% | 3.57% |
| 2026-03-23 | 10.65 (0.95%) | 395 (309.78%) | 131 | 33.16 | 0.53% | 1.13% | 3.49% |
| 2026-03-20 | 10.55 (0.96%) | 96 (-38.32%) | 8 | 8.33 | 0.13% | 0.71% | 3.1% |
| 2026-03-19 | 10.45 (0.97%) | 156 (36.45%) | 32 | 20.51 | 0.21% | 0.68% | 3.02% |
| 2026-03-18 | 10.35 (0.0%) | 114 (39.41%) | 18 | 15.79 | 0.15% | 0.56% | 2.84% |
| 2026-03-17 | 10.35 (0.0%) | 82 (-3.96%) | 8 | 9.76 | 0.11% | 0.47% | 2.79% |
| 2026-03-16 | 10.35 (-0.48%) | 85 (19.5%) | 12 | 14.12 | 0.11% | 0.45% | 2.72% |
| 2026-03-13 | 10.4 (-0.48%) | 71 (13.3%) | 8 | 11.27 | 0.1% | 0.88% | 2.64% |
| 2026-03-12 | 10.45 (0.0%) | 63 (26.89%) | 2 | 3.17 | 0.08% | 1.12% | 2.6% |
| 2026-03-11 | 10.45 (0.0%) | 49 (-25.76%) | 6 | 12.24 | 0.07% | 1.17% | 2.57% |
| 2026-03-10 | 10.45 (0.0%) | 67 (-83.68%) | 6 | 8.96 | 0.09% | 1.24% | 2.59% |
| 2026-03-09 | 10.45 (-3.24%) | 411 (63.86%) | 196 | 47.69 | 0.55% | 1.27% | 2.58% |
| 2026-03-06 | 10.8 (3.35%) | 251 (153.9%) | 53 | 21.12 | 0.33% | 0.89% | 2.09% |
| 2026-03-05 | 10.45 (0.48%) | 98 (-2.79%) | 24 | 24.49 | 0.13% | 0.66% | 1.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 10.4 (-1.42%) | 101 (8.15%) | 9 | 8.91 | 0.14% | 0.7% | 1.92% |
| 2026-03-03 | 10.55 (0.0%) | 94 (-21.56%) | 4 | 4.26 | 0.13% | 0.65% | 1.95% |
| 2026-03-02 | 10.55 (-0.94%) | 119 (43.64%) | 24 | 20.17 | 0.16% | 0.64% | 2.02% |
| 2026-02-26 | 10.65 (-0.47%) | 83 (-33.41%) | 5 | 6.02 | 0.11% | 0.62% | 2.06% |
| 2026-02-25 | 10.7 (0.0%) | 125 (100.23%) | 13 | 10.4 | 0.17% | 0.55% | 2.06% |
| 2026-02-24 | 10.7 (-0.93%) | 62 (-28.56%) | 4 | 6.45 | 0.08% | 0.41% | 1.98% |
| 2026-02-23 | 10.8 (-1.37%) | 87 (-18.02%) | 14 | 16.09 | 0.12% | 0.44% | 1.97% |
| 2026-02-11 | 10.95 (4.29%) | 106 (230.35%) | 9 | 8.49 | 0.14% | 0.36% | 1.93% |
| 2026-02-10 | 10.5 (0.48%) | 32 (46.45%) | 0 | 0.0 | 0.04% | 0.25% | 1.94% |
| 2026-02-09 | 10.45 (-0.48%) | 22 (-72.22%) | 1 | 4.55 | 0.03% | 0.26% | 1.96% |
| 2026-02-06 | 10.5 (-0.94%) | 79 (154.72%) | 12 | 15.19 | 0.11% | 0.29% | 2.0% |
| 2026-02-05 | 10.6 (0.0%) | 31 (45.44%) | 0 | 0.0 | 0.04% | 0.27% | 2.0% |
| 2026-02-04 | 10.6 (0.0%) | 21 (-51.09%) | 2 | 9.52 | 0.03% | 0.3% | 2.17% |
| 2026-02-03 | 10.6 (-1.4%) | 43 (2.19%) | 10 | 23.26 | 0.06% | 0.33% | 2.4% |
| 2026-02-02 | 10.75 (0.0%) | 42 (-29.65%) | 1 | 2.38 | 0.06% | 0.4% | 4.1% |
| 2026-01-30 | 10.75 (0.0%) | 61 (8.59%) | 2 | 3.28 | 0.08% | 0.51% | 4.72% |
| 2026-01-29 | 10.75 (-1.38%) | 56 (19.01%) | 0 | 0.0 | 0.07% | 0.6% | 4.74% |
| 2026-01-28 | 10.9 (-0.91%) | 47 (-49.08%) | 7 | 14.89 | 0.06% | 0.72% | 4.78% |
| 2026-01-27 | 11.0 (0.0%) | 92 (-26.39%) | 18 | 19.57 | 0.12% | 0.85% | 4.74% |
| 2026-01-26 | 11.0 (0.46%) | 126 (0.57%) | 23 | 18.25 | 0.17% | 0.84% | 4.65% |
| 2026-01-23 | 10.95 (-1.35%) | 125 (-17.62%) | 7 | 5.6 | 0.17% | 0.77% | 4.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 11.1 (3.26%) | 152 (6.26%) | 3 | 1.97 | 0.2% | 0.67% | 4.48% |
| 2026-01-21 | 10.75 (-2.27%) | 143 (67.37%) | 4 | 2.8 | 0.19% | 0.54% | 4.29% |
| 2026-01-20 | 11.0 (-1.79%) | 85 (22.68%) | 6 | 7.06 | 0.11% | 0.51% | 4.18% |
| 2026-01-19 | 11.2 (0.45%) | 69 (27.28%) | 4 | 5.8 | 0.09% | 0.45% | 4.12% |
| 2026-01-16 | 11.15 (-1.33%) | 54 (1.86%) | 5 | 9.26 | 0.07% | 0.43% | 4.06% |
| 2026-01-15 | 11.3 (0.89%) | 53 (-53.42%) | 0 | 0.0 | 0.07% | 0.46% | 4.0% |
| 2026-01-14 | 11.2 (1.36%) | 115 (160.98%) | 3 | 2.61 | 0.15% | 0.6% | 4.05% |
| 2026-01-13 | 11.05 (-1.34%) | 44 (-17.99%) | 6 | 13.64 | 0.06% | 0.71% | 3.96% |
| 2026-01-12 | 11.2 (-1.32%) | 53 (-32.32%) | 2 | 3.77 | 0.07% | 2.4% | 3.92% |
| 2026-01-09 | 11.35 (0.0%) | 79 (-49.05%) | 16 | 20.25 | 0.11% | 3.01% | 3.9% |
| 2026-01-08 | 11.35 (0.44%) | 156 (-20.34%) | 33 | 21.15 | 0.21% | 3.01% | 3.84% |
| 2026-01-07 | 11.3 (0.44%) | 196 (-85.11%) | 56 | 28.57 | 0.26% | 2.91% | 3.65% |
| 2026-01-06 | 11.25 (-2.6%) | 1319 (158.27%) | 593 | 44.96 | 1.76% | 2.68% | 3.44% |
| 2026-01-05 | 11.55 (10.0%) | 510 (565.05%) | 69 | 13.53 | 0.68% | 0.95% | 1.75% |
| 2026-01-02 | 10.5 (1.94%) | 76 (-8.26%) | 12 | 15.79 | 0.1% | 0.33% | 1.1% |
| 2025-12-31 | 10.3 (-0.96%) | 83 (349.0%) | 14 | 16.87 | 0.11% | 0.33% | 1.05% |
| 2025-12-30 | 10.4 (-0.48%) | 18 (-17.86%) | 1 | 5.56 | 0.02% | 0.24% | 1.03% |
| 2025-12-29 | 10.45 (-0.48%) | 22 (-52.13%) | 1 | 4.55 | 0.03% | 0.29% | 1.01% |
| 2025-12-26 | 10.5 (1.45%) | 47 (-37.6%) | 1 | 2.13 | 0.06% | 0.32% | 1.03% |
| 2025-12-24 | 10.35 (-0.48%) | 75 (405.58%) | 9 | 12.0 | 0.1% | 0.29% | 0.99% |
| 2025-12-23 | 10.4 (-0.48%) | 15 (-74.84%) | 1 | 6.67 | 0.02% | 0.2% | 0.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 10.45 (-0.48%) | 59 (41.64%) | 16 | 27.12 | 0.08% | 0.3% | 0.91% |
| 2025-12-19 | 10.5 (-0.47%) | 42 (78.53%) | 7 | 16.67 | 0.06% | 0.28% | 0.88% |
| 2025-12-18 | 10.55 (0.48%) | 23 (217.24%) | 1 | 4.35 | 0.03% | 0.25% | 0.86% |
| 2025-12-17 | 10.5 (-0.47%) | 7 (-92.21%) | 1 | 14.29 | 0.01% | 0.27% | 0.87% |
| 2025-12-16 | 10.55 (0.0%) | 95 (114.62%) | 13 | 13.68 | 0.13% | 0.3% | 0.89% |
| 2025-12-15 | 10.55 (0.0%) | 44 (205.38%) | 10 | 22.73 | 0.06% | 0.2% | 0.78% |
| 2025-12-12 | 10.55 (0.96%) | 14 (-61.56%) | 0 | 0.0 | 0.02% | 0.19% | 0.75% |
| 2025-12-11 | 10.45 (-0.48%) | 37 (9.84%) | 1 | 2.7 | 0.05% | 0.23% | 0.8% |
| 2025-12-10 | 10.5 (-0.94%) | 34 (130.25%) | 5 | 14.71 | 0.05% | 0.22% | 0.78% |
| 2025-12-09 | 10.6 (0.95%) | 15 (-59.54%) | 1 | 6.67 | 0.02% | 0.22% | 0.83% |
| 2025-12-08 | 10.5 (-1.41%) | 37 (-25.2%) | 3 | 8.11 | 0.05% | 0.29% | 0.89% |
| 2025-12-05 | 10.65 (0.0%) | 49 (80.24%) | 5 | 10.2 | 0.07% | 0.24% | 0.92% |
| 2025-12-04 | 10.65 (0.47%) | 27 (-22.47%) | 4 | 14.81 | 0.04% | 0.23% | 0.93% |
| 2025-12-03 | 10.6 (-1.85%) | 35 (-45.58%) | 6 | 17.14 | 0.05% | 0.21% | 1.03% |
| 2025-12-02 | 10.8 (1.89%) | 65 (1184.13%) | 9 | 13.85 | 0.09% | 0.19% | 1.11% |
| 2025-12-01 | 10.6 (0.47%) | 5 (-86.18%) | 0 | 0.0 | 0.01% | 0.12% | 1.28% |
| 2025-11-28 | 10.55 (0.48%) | 36 (105.73%) | 3 | 8.33 | 0.05% | 0.17% | 1.4% |
| 2025-11-27 | 10.5 (0.0%) | 17 (9.19%) | 1 | 5.88 | 0.02% | 0.16% | 1.61% |
| 2025-11-26 | 10.5 (0.48%) | 16 (5.56%) | 0 | 0.0 | 0.02% | 0.17% | 1.89% |
| 2025-11-25 | 10.45 (0.0%) | 15 (-60.69%) | 0 | 0.0 | 0.02% | 0.18% | 2.05% |
| 2025-11-24 | 10.45 (-0.48%) | 39 (38.33%) | 1 | 2.56 | 0.05% | 0.17% | 2.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 10.5 (-1.41%) | 28 (5.39%) | 1 | 3.57 | 0.04% | 0.15% | 2.52% |
| 2025-11-20 | 10.65 (0.95%) | 27 (21.66%) | 2 | 7.41 | 0.04% | 0.19% | 4.74% |
| 2025-11-19 | 10.55 (0.0%) | 22 (66.71%) | 1 | 4.55 | 0.03% | 0.17% | 6.11% |
| 2025-11-18 | 10.55 (-0.47%) | 13 (-39.03%) | 1 | 7.69 | 0.02% | 0.25% | 6.2% |
| 2025-11-17 | 10.6 (-1.4%) | 21 (-61.46%) | 1 | 4.76 | 0.03% | 0.31% | 6.21% |
| 2025-11-14 | 10.75 (0.94%) | 56 (234.9%) | 4 | 7.14 | 0.08% | 0.36% | 6.22% |
| 2025-11-13 | 10.65 (0.47%) | 16 (-78.14%) | 0 | 0.0 | 0.02% | 0.36% | 6.18% |
| 2025-11-12 | 10.6 (0.95%) | 77 (37.74%) | 12 | 15.58 | 0.1% | 0.47% | 6.18% |
| 2025-11-11 | 10.5 (0.48%) | 56 (-10.66%) | 0 | 0.0 | 0.07% | 0.5% | 6.21% |
| 2025-11-10 | 10.45 (-0.95%) | 62 (12.77%) | 8 | 12.9 | 0.08% | 0.68% | 6.16% |
| 2025-11-07 | 10.55 (0.0%) | 55 (-46.11%) | 10 | 18.18 | 0.07% | 0.72% | 6.14% |
| 2025-11-06 | 10.55 (0.48%) | 103 (9.7%) | 15 | 14.56 | 0.14% | 0.91% | 6.13% |
| 2025-11-05 | 10.5 (-0.94%) | 94 (-51.53%) | 21 | 22.34 | 0.13% | 1.07% | 6.05% |
| 2025-11-04 | 10.6 (-3.2%) | 194 (108.7%) | 25 | 12.89 | 0.26% | 1.13% | 5.95% |
| 2025-11-03 | 10.95 (-2.23%) | 93 (-52.06%) | 14 | 15.05 | 0.12% | 1.14% | 5.72% |
| 2025-10-31 | 11.2 (0.9%) | 194 (-13.77%) | 34 | 17.53 | 0.26% | 1.28% | 5.62% |
| 2025-10-30 | 11.1 (-5.13%) | 225 (58.99%) | 9 | 4.0 | 0.3% | 3.29% | 5.38% |
| 2025-10-29 | 11.7 (-1.27%) | 142 (-28.52%) | 42 | 29.58 | 0.19% | 4.39% | 5.13% |
| 2025-10-28 | 11.85 (3.04%) | 198 (-2.29%) | 41 | 20.71 | 0.26% | 4.33% | 5.04% |
| 2025-10-27 | 11.5 (-2.95%) | 203 (-88.02%) | 34 | 16.75 | 0.27% | 4.09% | 4.85% |
| 2025-10-23 | 11.85 (-3.66%) | 1697 (60.31%) | 928 | 54.68 | 2.26% | 3.85% | 4.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 12.3 (9.82%) | 1058 (1072.37%) | 347 | 32.8 | 1.41% | 1.63% | 2.53% |
| 2025-10-21 | 11.2 (0.9%) | 90 (336.23%) | 5 | 5.56 | 0.12% | 0.24% | 1.34% |
| 2025-10-20 | 11.1 (0.0%) | 20 (-21.2%) | 4 | 20.0 | 0.03% | 0.25% | 1.25% |
| 2025-10-17 | 11.1 (0.45%) | 26 (-12.74%) | 4 | 15.38 | 0.03% | 0.25% | 1.24% |
| 2025-10-16 | 11.05 (0.45%) | 30 (108.79%) | 1 | 3.33 | 0.04% | 0.28% | 1.3% |
| 2025-10-15 | 11.0 (-0.9%) | 14 (-85.39%) | 0 | 0.0 | 0.02% | 0.3% | 1.31% |
| 2025-10-14 | 11.1 (0.45%) | 98 (365.51%) | 11 | 11.22 | 0.13% | 0.35% | 1.57% |
| 2025-10-13 | 11.05 (-0.45%) | 21 (-53.62%) | 3 | 14.29 | 0.03% | 0.24% | 1.51% |
| 2025-10-09 | 11.1 (0.0%) | 45 (-2.92%) | 3 | 6.67 | 0.06% | 0.24% | 1.6% |
| 2025-10-08 | 11.1 (0.45%) | 47 (-1.66%) | 5 | 10.64 | 0.06% | 0.2% | 1.59% |
| 2025-10-07 | 11.05 (0.91%) | 47 (133.9%) | 1 | 2.13 | 0.06% | 0.15% | 1.58% |
| 2025-10-03 | 10.95 (-0.45%) | 20 (9.61%) | 3 | 15.0 | 0.03% | 0.15% | 1.68% |
| 2025-10-02 | 11.0 (0.0%) | 18 (25.24%) | 1 | 5.56 | 0.02% | 0.22% | 2.12% |
| 2025-10-01 | 11.0 (1.38%) | 14 (5.43%) | 1 | 7.14 | 0.02% | 0.27% | 3.01% |
| 2025-09-30 | 10.85 (-0.46%) | 14 (-67.33%) | 1 | 7.14 | 0.02% | 0.35% | 3.45% |
| 2025-09-26 | 10.9 (-2.24%) | 43 (-42.25%) | 0 | 0.0 | 0.06% | 0.45% | 3.96% |
| 2025-09-25 | 11.15 (-0.45%) | 74 (32.76%) | 7 | 9.46 | 0.1% | 0.61% | 5.17% |
| 2025-09-24 | 11.2 (0.45%) | 56 (-25.18%) | 4 | 7.14 | 0.08% | 0.53% | 6.13% |
| 2025-09-23 | 11.15 (0.0%) | 75 (-10.31%) | 5 | 6.67 | 0.1% | 0.47% | 6.18% |
| 2025-09-22 | 11.15 (0.9%) | 84 (-48.95%) | 7 | 8.33 | 0.11% | 0.47% | 6.16% |
| 2025-09-19 | 11.05 (2.79%) | 164 (816.41%) | 25 | 15.24 | 0.22% | 0.41% | 6.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 10.75 (0.0%) | 17 (39.3%) | 0 | 0.0 | 0.02% | 0.47% | 6.11% |
| 2025-09-17 | 10.75 (-0.46%) | 12 (-81.54%) | 0 | 0.0 | 0.02% | 0.52% | 6.19% |
| 2025-09-16 | 10.8 (0.93%) | 69 (73.63%) | 0 | 0.0 | 0.09% | 0.61% | 6.39% |
| 2025-09-15 | 10.7 (0.47%) | 40 (-81.08%) | 2 | 5.0 | 0.05% | 0.57% | 6.35% |
| 2025-09-12 | 10.65 (-2.29%) | 212 (317.3%) | 54 | 25.47 | 0.28% | 0.57% | 6.38% |
| 2025-09-11 | 10.9 (-1.36%) | 51 (-40.98%) | 4 | 7.84 | 0.07% | 0.45% | 6.14% |
| 2025-09-10 | 11.05 (1.38%) | 86 (121.5%) | 5 | 5.81 | 0.12% | 0.86% | 6.09% |
| 2025-09-09 | 10.9 (-0.46%) | 39 (-6.25%) | 5 | 12.82 | 0.05% | 1.65% | 6.02% |
| 2025-09-08 | 10.95 (-0.45%) | 41 (-65.86%) | 6 | 14.63 | 0.06% | 2.06% | 5.98% |
| 2025-09-05 | 11.0 (0.46%) | 121 (-65.64%) | 10 | 8.26 | 0.16% | 2.54% | 5.94% |
| 2025-09-04 | 10.95 (1.39%) | 354 (-48.17%) | 78 | 22.03 | 0.47% | 3.64% | 5.85% |
| 2025-09-03 | 10.8 (-5.68%) | 684 (97.54%) | 220 | 32.16 | 0.91% | 4.22% | 5.46% |
| 2025-09-02 | 11.45 (-6.53%) | 346 (-12.76%) | 167 | 48.27 | 0.46% | 3.44% | 4.58% |
| 2025-09-01 | 12.25 (2.08%) | 397 (-58.1%) | 173 | 43.58 | 0.53% | 3.06% | 4.16% |
| 2025-08-29 | 12.0 (2.13%) | 947 (19.26%) | 307 | 32.42 | 1.26% | 2.66% | 3.67% |
| 2025-08-28 | 11.75 (7.8%) | 794 (692.77%) | 242 | 30.48 | 1.06% | 1.55% | 2.43% |
| 2025-08-27 | 10.9 (2.35%) | 100 (76.4%) | 13 | 13.0 | 0.13% | 0.6% | 1.39% |
| 2025-08-26 | 10.65 (0.47%) | 56 (-40.71%) | 5 | 8.93 | 0.08% | 0.68% | 1.32% |
| 2025-08-25 | 10.6 (0.0%) | 95 (-14.93%) | 16 | 16.84 | 0.13% | 0.66% | 1.27% |
| 2025-08-22 | 10.6 (-0.47%) | 112 (35.13%) | 16 | 14.29 | 0.15% | 0.61% | 1.17% |
| 2025-08-21 | 10.65 (1.43%) | 83 (-47.4%) | 11 | 13.25 | 0.11% | 0.5% | 1.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 10.5 (-4.11%) | 158 (278.13%) | 23 | 14.56 | 0.21% | 0.42% | 0.98% |
| 2025-08-19 | 10.95 (0.0%) | 41 (-34.51%) | 1 | 2.44 | 0.06% | 0.25% | 0.8% |
| 2025-08-18 | 10.95 (1.86%) | 64 (121.8%) | 2 | 3.12 | 0.09% | 0.2% | 0.79% |
| 2025-08-15 | 10.75 (-0.46%) | 28 (52.42%) | 1 | 3.57 | 0.04% | 0.13% | 0.75% |
| 2025-08-14 | 10.8 (-0.46%) | 18 (-37.78%) | 0 | 0.0 | 0.03% | 0.17% | 0.75% |
| 2025-08-13 | 10.85 (-0.91%) | 30 (310.77%) | 2 | 6.67 | 0.04% | 0.23% | 1.1% |
| 2025-08-12 | 10.95 (0.0%) | 7 (-50.3%) | 0 | 0.0 | 0.01% | 0.21% | 1.34% |
| 2025-08-11 | 10.95 (0.46%) | 14 (-71.75%) | 0 | 0.0 | 0.02% | 0.25% | 1.36% |
| 2025-08-08 | 10.9 (-0.91%) | 52 (-20.56%) | 3 | 5.77 | 0.07% | 0.26% | 1.35% |
| 2025-08-07 | 11.0 (-2.22%) | 66 (267.66%) | 4 | 6.06 | 0.09% | 0.21% | 1.29% |
| 2025-08-06 | 11.25 (0.0%) | 18 (-49.6%) | 1 | 5.56 | 0.02% | 0.15% | 1.23% |
| 2025-08-05 | 11.25 (0.45%) | 35 (48.36%) | 1 | 2.86 | 0.05% | 0.18% | 1.22% |
| 2025-08-04 | 11.2 (-0.44%) | 24 (57.87%) | 1 | 4.17 | 0.03% | 0.17% | 1.56% |
| 2025-08-01 | 11.25 (0.0%) | 15 (-10.79%) | 2 | 13.33 | 0.02% | 0.16% | 1.55% |
| 2025-07-31 | 11.25 (-0.44%) | 17 (-61.55%) | 4 | 23.53 | 0.02% | 0.2% | 1.61% |
| 2025-07-30 | 11.3 (0.89%) | 44 (83.02%) | 12 | 27.27 | 0.06% | 0.19% | 1.62% |
| 2025-07-29 | 11.2 (0.45%) | 24 (23.72%) | 6 | 25.0 | 0.03% | 0.16% | 1.59% |
| 2025-07-28 | 11.15 (-0.89%) | 19 (-52.9%) | 2 | 10.53 | 0.03% | 0.17% | 1.59% |
| 2025-07-25 | 11.25 (0.9%) | 41 (339.62%) | 8 | 19.51 | 0.06% | 0.19% | 1.87% |
| 2025-07-24 | 11.15 (-0.45%) | 9 (-60.14%) | 1 | 11.11 | 0.01% | 0.18% | 1.86% |
| 2025-07-23 | 11.2 (0.0%) | 23 (-29.0%) | 0 | 0.0 | 0.03% | 0.53% | 1.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 11.2 (-2.18%) | 33 (2.38%) | 7 | 21.21 | 0.04% | 0.79% | 1.91% |
| 2025-07-21 | 11.45 (0.44%) | 32 (-0.17%) | 2 | 6.25 | 0.04% | 0.77% | 1.91% |
| 2025-07-18 | 11.4 (-1.72%) | 32 (-88.12%) | 2 | 6.25 | 0.04% | 0.73% | 2.16% |
| 2025-07-17 | 11.6 (4.98%) | 277 (29.45%) | 28 | 10.11 | 0.37% | 0.71% | 2.17% |
| 2025-07-16 | 11.05 (2.31%) | 213 (940.89%) | 19 | 8.92 | 0.28% | 0.36% | 1.88% |
| 2025-07-15 | 10.8 (-0.46%) | 20 (179.75%) | 1 | 5.0 | 0.03% | 0.09% | 1.6% |
| 2025-07-14 | 10.85 (0.93%) | 7 (-38.87%) | 3 | 42.86 | 0.01% | 0.45% | 1.58% |
| 2025-07-11 | 10.75 (0.94%) | 12 (-37.18%) | 1 | 8.33 | 0.02% | 0.47% | 1.65% |
| 2025-07-10 | 10.65 (0.47%) | 19 (94.92%) | 1 | 5.26 | 0.03% | 0.53% | 1.71% |
| 2025-07-09 | 10.6 (0.47%) | 9 (-96.63%) | 0 | 0.0 | 0.01% | 0.54% | 1.7% |
| 2025-07-08 | 10.55 (-2.76%) | 291 (1340.13%) | 22 | 7.56 | 0.39% | 0.55% | 1.71% |
| 2025-07-07 | 10.85 (1.4%) | 20 (-64.51%) | 0 | 0.0 | 0.03% | 0.2% | 1.42% |
| 2025-07-04 | 10.7 (-2.28%) | 56 (134.8%) | 11 | 19.64 | 0.08% | 0.47% | 1.45% |
| 2025-07-03 | 10.95 (0.0%) | 24 (12.51%) | 2 | 8.33 | 0.03% | 0.45% | 1.38% |
| 2025-07-02 | 10.95 (0.0%) | 21 (-20.03%) | 3 | 14.29 | 0.03% | 0.46% | 1.36% |
| 2025-07-01 | 10.95 (0.92%) | 26 (-88.04%) | 3 | 11.54 | 0.04% | 0.48% | 1.34% |
| 2025-06-30 | 10.85 (0.0%) | 225 (465.63%) | 0 | 0.0 | 0.3% | 0.48% | 1.31% |
| 2025-06-27 | 10.85 (0.46%) | 39 (23.8%) | 5 | 12.82 | 0.05% | 0.49% | 1.11% |
| 2025-06-26 | 10.8 (-0.46%) | 32 (-1.63%) | 2 | 6.25 | 0.04% | 0.48% | 1.11% |
| 2025-06-25 | 10.85 (0.93%) | 32 (-2.03%) | 2 | 6.25 | 0.04% | 0.52% | 1.1% |
| 2025-06-24 | 10.75 (2.38%) | 33 (-85.29%) | 3 | 9.09 | 0.04% | 0.48% | 1.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 10.5 (-4.11%) | 227 (530.0%) | 71 | 31.28 | 0.3% | 0.45% | 1.1% |
| 2025-06-20 | 10.95 (0.92%) | 36 (-40.74%) | 1 | 2.78 | 0.05% | 0.22% | 0.87% |
| 2025-06-19 | 10.85 (-1.81%) | 60 (942.62%) | 5 | 8.33 | 0.08% | 0.25% | 0.84% |
| 2025-06-18 | 11.05 (0.0%) | 5 (-12.47%) | 0 | 0.0 | 0.01% | 0.18% | 0.79% |
| 2025-06-17 | 11.05 (0.45%) | 6 (-87.35%) | 0 | 0.0 | 0.01% | 0.2% | 0.81% |
| 2025-06-16 | 11.0 (0.0%) | 52 (-9.4%) | 3 | 5.77 | 0.07% | 0.28% | 1.06% |
| 2025-06-13 | 11.0 (-2.22%) | 58 (313.3%) | 10 | 17.24 | 0.08% | 0.27% | 1.02% |
| 2025-06-12 | 11.25 (0.45%) | 14 (-15.71%) | 0 | 0.0 | 0.02% | 0.2% | 0.97% |
| 2025-06-11 | 11.2 (0.0%) | 16 (-76.78%) | 0 | 0.0 | 0.02% | 0.2% | 1.04% |
| 2025-06-10 | 11.2 (0.0%) | 71 (74.62%) | 2 | 2.82 | 0.1% | 0.18% | 1.06% |
| 2025-06-09 | 11.2 (-0.88%) | 41 (353.48%) | 6 | 14.63 | 0.05% | 0.1% | 1.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 10.8 (4.85%) | 560 (7.53%) | 74 | 13.21 |
| 2026-05-29 | 10.3 (0.98%) | 520 (100.78%) | 45 | 8.65 |
| 2026-05-22 | 10.2 (-0.97%) | 259 (-57.9%) | 12 | 4.63 |
| 2026-05-15 | 10.3 (0.0%) | 616 (-11.73%) | 56 | 9.09 |
| 2026-05-08 | 10.3 (-2.37%) | 698 (142.46%) | 62 | 8.88 |
| 2026-04-30 | 10.55 (-1.86%) | 287 (-83.01%) | 35 | 12.2 |
| 2026-04-24 | 10.75 (-4.44%) | 1695 (50.99%) | 437 | 25.78 |
| 2026-04-17 | 11.25 (-1.32%) | 1122 (-66.61%) | 227 | 20.23 |
| 2026-04-10 | 11.4 (-1.72%) | 3362 (1.31%) | 841 | 25.01 |
| 2026-04-02 | 11.6 (9.43%) | 3318 (269.5%) | 841 | 25.35 |
| 2026-03-27 | 10.6 (0.47%) | 898 (67.75%) | 261 | 29.06 |
| 2026-03-20 | 10.55 (1.44%) | 535 (-19.27%) | 78 | 14.58 |
| 2026-03-13 | 10.4 (-3.7%) | 663 (-0.36%) | 218 | 32.88 |
| 2026-03-06 | 10.8 (1.41%) | 665 (85.38%) | 114 | 17.14 |
| 2026-02-26 | 10.65 (-2.74%) | 359 (122.54%) | 36 | 10.03 |
| 2026-02-11 | 10.95 (4.29%) | 161 (-26.37%) | 10 | 6.21 |
| 2026-02-06 | 10.5 (-2.33%) | 219 (-42.85%) | 25 | 11.42 |
| 2026-01-30 | 10.75 (-1.83%) | 383 (-33.44%) | 50 | 13.05 |
| 2026-01-23 | 10.95 (-1.79%) | 576 (78.74%) | 24 | 4.17 |
| 2026-01-16 | 11.15 (-1.76%) | 322 (-85.76%) | 16 | 4.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 11.35 (8.1%) | 2262 (2846.11%) | 767 | 33.91 |
| 2026-01-02 | 10.5 (0.0%) | 76 (-61.24%) | 12 | 15.79 |
| 2025-12-26 | 10.5 (0.0%) | 198 (-7.17%) | 27 | 13.64 |
| 2025-12-19 | 10.5 (-0.47%) | 213 (53.32%) | 32 | 15.02 |
| 2025-12-12 | 10.55 (-0.94%) | 139 (-23.88%) | 10 | 7.19 |
| 2025-12-05 | 10.65 (0.95%) | 182 (45.31%) | 24 | 13.19 |
| 2025-11-28 | 10.55 (0.48%) | 125 (11.45%) | 5 | 4.0 |
| 2025-11-21 | 10.5 (-2.33%) | 112 (-58.24%) | 6 | 5.36 |
| 2025-11-14 | 10.75 (1.9%) | 270 (-50.13%) | 24 | 8.89 |
| 2025-11-07 | 10.55 (-5.8%) | 542 (-43.8%) | 85 | 15.68 |
| 2025-10-31 | 11.2 (-5.49%) | 964 (-66.35%) | 160 | 16.6 |
| 2025-10-23 | 11.85 (6.76%) | 2867 (1403.56%) | 1284 | 44.79 |
| 2025-10-17 | 11.1 (0.0%) | 190 (35.56%) | 19 | 10.0 |
| 2025-10-09 | 11.1 (1.37%) | 140 (106.27%) | 9 | 6.43 |
| 2025-10-03 | 10.95 (0.46%) | 68 (-79.6%) | 6 | 8.82 |
| 2025-09-26 | 10.9 (-1.36%) | 334 (9.28%) | 23 | 6.89 |
| 2025-09-19 | 11.05 (3.76%) | 305 (-29.02%) | 27 | 8.85 |
| 2025-09-12 | 10.65 (-3.18%) | 430 (-77.38%) | 74 | 17.21 |
| 2025-09-05 | 11.0 (-8.33%) | 1904 (-4.55%) | 648 | 34.03 |
| 2025-08-29 | 12.0 (13.21%) | 1995 (333.38%) | 583 | 29.22 |
| 2025-08-22 | 10.6 (-1.4%) | 460 (358.01%) | 53 | 11.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 10.75 (-1.38%) | 100 (-49.02%) | 3 | 3.0 |
| 2025-08-08 | 10.9 (-3.11%) | 197 (62.79%) | 10 | 5.08 |
| 2025-08-01 | 11.25 (0.0%) | 121 (-14.5%) | 26 | 21.49 |
| 2025-07-25 | 11.25 (-1.32%) | 141 (-74.32%) | 18 | 12.77 |
| 2025-07-18 | 11.4 (6.05%) | 551 (56.56%) | 53 | 9.62 |
| 2025-07-11 | 10.75 (0.47%) | 352 (-0.83%) | 24 | 6.82 |
| 2025-07-04 | 10.7 (-1.38%) | 355 (-2.8%) | 19 | 5.35 |
| 2025-06-27 | 10.85 (-0.91%) | 365 (125.36%) | 83 | 22.74 |
| 2025-06-20 | 10.95 (-0.45%) | 162 (-19.76%) | 9 | 5.56 |
| 2025-06-13 | 11.0 (-2.65%) | 202 (94.29%) | 18 | 8.91 |
| 2025-06-06 | 11.3 (-1.74%) | 104 (-21.13%) | 7 | 6.73 |
| 2025-05-29 | 11.5 (-0.43%) | 131 (-56.94%) | 5 | 3.82 |
| 2025-05-23 | 11.55 (0.87%) | 306 (58.27%) | 16 | 5.23 |
| 2025-05-16 | 11.45 (-0.43%) | 193 (43.54%) | 0 | 0.0 |
| 2025-05-09 | 11.5 (-0.43%) | 134 (0.49%) | 6 | 4.48 |
| 2025-05-02 | 11.55 (3.13%) | 134 (-34.19%) | 6 | 4.48 |
| 2025-04-25 | 11.2 (0.0%) | 203 (-31.86%) | 12 | 5.91 |
| 2025-04-18 | 11.2 (-0.44%) | 299 (-61.05%) | 29 | 9.7 |
| 2025-04-11 | 11.25 (-8.16%) | 768 (292.08%) | 83 | 10.81 |
| 2025-04-02 | 12.25 (1.66%) | 195 (-50.16%) | 24 | 12.31 |
| 2025-03-28 | 12.05 (-5.12%) | 393 (52.96%) | 36 | 9.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 12.7 (0.0%) | 257 (136.75%) | 6 | 2.33 |
| 2025-03-14 | 12.7 (-0.78%) | 108 (-26.03%) | 4 | 3.7 |
| 2025-03-07 | 12.8 (0.39%) | 146 (5.24%) | 12 | 8.22 |
| 2025-02-27 | 12.75 (-0.78%) | 139 (-43.41%) | 4 | 2.88 |
| 2025-02-21 | 12.85 (1.98%) | 246 (57.62%) | 3 | 1.22 |
| 2025-02-14 | 12.6 (0.4%) | 156 (-22.97%) | 7 | 4.49 |
| 2025-02-07 | 12.55 (1.62%) | 203 (108.72%) | 18 | 8.87 |
| 2025-01-22 | 12.35 (0.82%) | 97 (-64.53%) | 5 | 5.15 |
| 2025-01-17 | 12.25 (-0.41%) | 274 (16.65%) | 37 | 13.5 |
| 2025-01-10 | 12.3 (-2.77%) | 235 (24.04%) | 13 | 5.53 |
| 2025-01-03 | 12.65 (-0.39%) | 189 (130.64%) | 20 | 10.58 |
| 2024-12-31 | 12.7 (-0.39%) | 82 (-81.1%) | 5 | 6.1 |
| 2024-12-27 | 12.75 (1.59%) | 434 (18.64%) | 30 | 6.91 |
| 2024-12-20 | 12.55 (-0.79%) | 366 (-53.43%) | 41 | 11.2 |
| 2024-12-13 | 12.65 (0.4%) | 786 (159.4%) | 98 | 12.47 |
| 2024-12-06 | 12.6 (-1.18%) | 303 (-60.69%) | 51 | 16.83 |
| 2024-11-29 | 12.75 (1.19%) | 771 (58.15%) | 206 | 26.72 |
| 2024-11-22 | 12.6 (-2.33%) | 487 (-9.0%) | 97 | 19.92 |
| 2024-11-15 | 12.9 (-0.39%) | 536 (-13.29%) | 86 | 16.04 |
| 2024-11-08 | 12.95 (-0.77%) | 618 (113.02%) | 123 | 19.9 |
| 2024-11-01 | 13.05 (1.16%) | 290 (-32.81%) | 38 | 13.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 12.9 (-1.9%) | 432 (56.18%) | 41 | 9.49 |
| 2024-10-18 | 13.15 (0.38%) | 276 (8.45%) | 18 | 6.52 |
| 2024-10-11 | 13.1 (-3.32%) | 255 (-3.82%) | 18 | 7.06 |
| 2024-10-04 | 13.55 (1.12%) | 265 (-69.36%) | 32 | 12.08 |
| 2024-09-27 | 13.4 (3.08%) | 865 (425.56%) | 282 | 32.6 |
| 2024-09-20 | 13.0 (1.17%) | 164 (-58.92%) | 15 | 9.15 |
| 2024-09-13 | 12.85 (0.39%) | 400 (-23.53%) | 42 | 10.5 |
| 2024-09-06 | 12.8 (-3.4%) | 524 (47.86%) | 50 | 9.54 |
| 2024-08-30 | 13.25 (0.38%) | 354 (43.94%) | 37 | 10.45 |
| 2024-08-23 | 13.2 (1.93%) | 246 (-47.79%) | 18 | 7.32 |
| 2024-08-16 | 12.95 (-1.89%) | 471 (-44.84%) | 78 | 16.56 |
| 2024-08-09 | 13.2 (-4.35%) | 855 (129.43%) | 168 | 19.65 |
| 2024-08-02 | 13.8 (1.85%) | 372 (51.31%) | 47 | 12.63 |
| 2024-07-26 | 13.55 (-0.37%) | 246 (-47.03%) | 12 | 4.88 |
| 2024-07-19 | 13.6 (-4.56%) | 465 (-27.16%) | 42 | 9.03 |
| 2024-07-12 | 14.25 (-1.72%) | 638 (-19.94%) | 57 | 8.93 |
| 2024-07-05 | 14.5 (7.01%) | 797 (146.86%) | 103 | 12.92 |
| 2024-06-28 | 13.55 (-1.81%) | 323 (-42.55%) | 26 | 8.05 |
| 2024-06-21 | 13.8 (3.37%) | 562 (17.5%) | 54 | 9.61 |
| 2024-06-14 | 13.35 (-0.37%) | 478 (-66.45%) | 56 | 11.72 |
| 2024-06-07 | 13.4 (-4.63%) | 1426 (145.87%) | 184 | 12.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 14.05 (-0.35%) | 580 (-13.25%) | 71 | 12.24 |
| 2024-05-24 | 14.1 (-3.09%) | 668 (15.58%) | 103 | 15.42 |
| 2024-05-17 | 14.55 (-1.02%) | 578 (6.57%) | 86 | 14.88 |
| 2024-05-10 | 14.7 (-2.65%) | 543 (12.26%) | 58 | 10.68 |
| 2024-05-03 | 15.1 (-0.98%) | 483 (-46.44%) | 60 | 12.42 |
| 2024-04-26 | 15.25 (0.66%) | 903 (-45.42%) | 183 | 20.27 |
| 2024-04-19 | 15.15 (3.41%) | 1654 (14.12%) | 325 | 19.65 |
| 2024-04-12 | 14.65 (2.09%) | 1450 (94.19%) | 334 | 23.03 |
| 2024-04-03 | 14.35 (-1.37%) | 746 (-53.16%) | 167 | 22.39 |
| 2024-03-29 | 14.55 (-3.32%) | 1594 (55.71%) | 354 | 22.21 |
| 2024-03-22 | 15.05 (-4.14%) | 1023 (-17.38%) | 265 | 25.9 |
| 2024-03-15 | 15.7 (1.29%) | 1239 (-39.86%) | 295 | 23.81 |
| 2024-03-08 | 15.5 (-6.63%) | 2060 (215.78%) | 400 | 19.42 |
| 2024-03-01 | 16.6 (-1.78%) | 652 (-42.73%) | 156 | 23.93 |
| 2024-02-23 | 16.9 (-1.46%) | 1139 (3.45%) | 227 | 19.93 |
| 2024-02-16 | 17.15 (4.89%) | 1101 (65.05%) | 275 | 24.98 |
| 2024-02-05 | 16.35 (-2.1%) | 667 (-87.46%) | 125 | 18.74 |
| 2024-02-02 | 16.7 (0.0%) | 5322 (644.39%) | 3389 | 63.68 |
| 2024-01-26 | 16.7 (0.91%) | 715 (-60.43%) | 111 | 15.52 |
| 2024-01-19 | 16.55 (0.0%) | 1806 (36.67%) | 534 | 29.57 |
| 2024-01-12 | 16.55 (-2.93%) | 1322 (12.48%) | 262 | 19.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 17.05 (-3.13%) | 1175 (-56.87%) | 198 | 16.85 |
| 2023-12-29 | 17.6 (-0.28%) | 2725 (-0.41%) | 743 | 27.27 |
| 2023-12-22 | 17.65 (-2.22%) | 2736 (-84.31%) | 703 | 25.69 |
| 2023-12-15 | 18.05 (-12.38%) | 17437 (-20.98%) | 6910 | 39.63 |
| 2023-12-08 | 20.6 (11.35%) | 22067 (358.99%) | 11653 | 52.81 |
| 2023-12-01 | 18.5 (1.93%) | 4807 (-26.49%) | 1736 | 36.11 |
| 2023-11-24 | 18.15 (-1.63%) | 6540 (-57.45%) | 2365 | 36.16 |
| 2023-11-17 | 18.45 (7.27%) | 15371 (-57.32%) | 7358 | 47.87 |
| 2023-11-10 | 17.2 (-5.75%) | 36017 (89.21%) | 19984 | 55.48 |
| 2023-11-03 | 18.25 (-8.52%) | 19036 (-52.44%) | 10749 | 56.47 |
| 2023-10-27 | 19.95 (6.68%) | 40025 (-20.33%) | 27911 | 69.73 |
| 2023-10-20 | 18.7 (10.32%) | 50240 (307.51%) | 32625 | 64.94 |
| 2023-10-13 | 16.95 (5.61%) | 12328 (-58.33%) | 6398 | 51.9 |
| 2023-10-06 | 16.05 (13.83%) | 29585 (327.6%) | 17042 | 57.6 |
| 2023-09-28 | 14.1 (-3.75%) | 6918 (-40.71%) | 2652 | 38.33 |
| 2023-09-22 | 14.65 (18.62%) | 11670 (15.26%) | 5449 | 46.69 |
| 2023-09-15 | 12.35 (-8.18%) | 10125 (17.91%) | 3423 | 33.81 |
| 2023-09-08 | 13.45 (15.95%) | 8586 (6446.46%) | 3173 | 36.96 |
| 2023-09-01 | 11.6 (0.0%) | 131 (-71.57%) | 6 | 4.58 |
| 2023-08-25 | 11.6 (-0.85%) | 461 (-9.24%) | 75 | 16.27 |
| 2023-08-18 | 11.7 (0.0%) | 508 (185.64%) | 40 | 7.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 11.7 (0.43%) | 177 (16.38%) | 23 | 12.99 |
| 2023-08-04 | 11.65 (-0.43%) | 152 (-51.99%) | 37 | 24.34 |
| 2023-07-28 | 11.7 (0.0%) | 318 (-4.04%) | 24 | 7.55 |
| 2023-07-21 | 11.7 (-0.43%) | 331 (-52.88%) | 60 | 18.13 |
| 2023-07-14 | 11.75 (0.0%) | 704 (206.15%) | 123 | 17.47 |
| 2023-07-07 | 11.75 (-0.42%) | 230 (26.76%) | 29 | 12.61 |
| 2023-06-30 | 11.8 (-0.84%) | 181 (-18.42%) | 16 | 8.84 |
| 2023-06-21 | 11.9 (0.0%) | 222 (-38.7%) | 9 | 4.05 |
| 2023-06-16 | 11.9 (2.59%) | 362 (-38.53%) | 60 | 16.57 |
| 2023-06-09 | 11.6 (-0.43%) | 590 (211.38%) | 28 | 4.75 |
| 2023-06-02 | 11.65 (3.1%) | 189 (-26.0%) | 9 | 4.76 |
| 2023-05-26 | 11.3 (-2.16%) | 256 (-47.85%) | 13 | 5.08 |
| 2023-05-19 | 11.55 (3.13%) | 491 (26.55%) | 26 | 5.3 |
| 2023-05-12 | 11.2 (-4.27%) | 388 (-22.42%) | 38 | 9.79 |
| 2023-05-05 | 11.7 (3.08%) | 500 (164.94%) | 88 | 17.6 |
| 2023-04-28 | 11.35 (-0.44%) | 188 (68.17%) | 7 | 3.72 |
| 2023-04-21 | 11.4 (-0.44%) | 112 (-12.95%) | 9 | 8.04 |
| 2023-04-14 | 11.45 (0.44%) | 129 (88.71%) | 23 | 17.83 |
| 2023-04-07 | 11.4 (0.44%) | 68 (14.3%) | 10 | 14.71 |
| 2023-03-31 | 11.35 (1.79%) | 59 (-65.92%) | 3 | 5.08 |
| 2023-03-24 | 11.15 (0.45%) | 175 (-18.89%) | 8 | 4.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 11.1 (-5.93%) | 216 (-13.7%) | 16 | 7.41 |
| 2023-03-10 | 11.8 (4.42%) | 250 (103.6%) | 23 | 9.2 |
| 2023-03-03 | 11.3 (0.44%) | 123 (-48.87%) | 10 | 8.13 |
| 2023-02-24 | 11.25 (2.27%) | 240 (798.76%) | 8 | 3.33 |
| 2023-02-17 | 11.0 (0.92%) | 26 (-77.56%) | 4 | 15.38 |
| 2023-02-10 | 10.9 (-1.36%) | 119 (54.04%) | 9 | 7.56 |
| 2023-02-03 | 11.05 (0.45%) | 77 (29.36%) | 4 | 5.19 |
| 2023-01-17 | 11.0 (0.46%) | 59 (-66.08%) | 5 | 8.47 |
| 2023-01-13 | 10.95 (0.92%) | 176 (99.44%) | 54 | 30.68 |
| 2023-01-06 | 10.85 (-0.46%) | 88 (42.76%) | 22 | 25.0 |
| 2022-12-30 | 10.9 (2.35%) | 62 (-66.67%) | 6 | 9.68 |
| 2022-12-23 | 10.65 (0.47%) | 186 (45.66%) | 19 | 10.22 |
| 2022-12-16 | 10.6 (2.42%) | 127 (46.19%) | 5 | 3.94 |
| 2022-12-09 | 10.35 (-1.43%) | 87 (-13.52%) | 11 | 12.64 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。