| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 10.7 (-2.28%) | 56 (134.8%) | 11 | 19.64 | 0.08% | 0.47% | 1.45% |
| 2025-07-03 | 10.95 (0.0%) | 24 (12.51%) | 2 | 8.33 | 0.03% | 0.45% | 1.38% |
| 2025-07-02 | 10.95 (0.0%) | 21 (-20.03%) | 3 | 14.29 | 0.03% | 0.46% | 1.36% |
| 2025-07-01 | 10.95 (0.92%) | 26 (-88.04%) | 3 | 11.54 | 0.04% | 0.48% | 1.34% |
| 2025-06-30 | 10.85 (0.0%) | 225 (465.63%) | 0 | 0.0 | 0.3% | 0.48% | 1.31% |
| 2025-06-27 | 10.85 (0.46%) | 39 (23.8%) | 5 | 12.82 | 0.05% | 0.49% | 1.11% |
| 2025-06-26 | 10.8 (-0.46%) | 32 (-1.63%) | 2 | 6.25 | 0.04% | 0.48% | 1.11% |
| 2025-06-25 | 10.85 (0.93%) | 32 (-2.03%) | 2 | 6.25 | 0.04% | 0.52% | 1.1% |
| 2025-06-24 | 10.75 (2.38%) | 33 (-85.29%) | 3 | 9.09 | 0.04% | 0.48% | 1.13% |
| 2025-06-23 | 10.5 (-4.11%) | 227 (530.0%) | 71 | 31.28 | 0.3% | 0.45% | 1.1% |
| 2025-06-20 | 10.95 (0.92%) | 36 (-40.74%) | 1 | 2.78 | 0.05% | 0.22% | 0.87% |
| 2025-06-19 | 10.85 (-1.81%) | 60 (942.62%) | 5 | 8.33 | 0.08% | 0.25% | 0.84% |
| 2025-06-18 | 11.05 (0.0%) | 5 (-12.47%) | 0 | 0.0 | 0.01% | 0.18% | 0.79% |
| 2025-06-17 | 11.05 (0.45%) | 6 (-87.35%) | 0 | 0.0 | 0.01% | 0.2% | 0.81% |
| 2025-06-16 | 11.0 (0.0%) | 52 (-9.4%) | 3 | 5.77 | 0.07% | 0.28% | 1.06% |
| 2025-06-13 | 11.0 (-2.22%) | 58 (313.3%) | 10 | 17.24 | 0.08% | 0.27% | 1.02% |
| 2025-06-12 | 11.25 (0.45%) | 14 (-15.71%) | 0 | 0.0 | 0.02% | 0.2% | 0.97% |
| 2025-06-11 | 11.2 (0.0%) | 16 (-76.78%) | 0 | 0.0 | 0.02% | 0.2% | 1.04% |
| 2025-06-10 | 11.2 (0.0%) | 71 (74.62%) | 2 | 2.82 | 0.1% | 0.18% | 1.06% |
| 2025-06-09 | 11.2 (-0.88%) | 41 (353.48%) | 6 | 14.63 | 0.05% | 0.1% | 1.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 11.3 (-0.88%) | 9 (11.91%) | 0 | 0.0 | 0.01% | 0.14% | 1.01% |
| 2025-06-05 | 11.4 (0.88%) | 8 (54.51%) | 2 | 25.0 | 0.01% | 0.18% | 1.05% |
| 2025-06-04 | 11.3 (0.44%) | 5 (-37.02%) | 0 | 0.0 | 0.01% | 0.2% | 1.07% |
| 2025-06-03 | 11.25 (0.45%) | 8 (-88.61%) | 1 | 12.5 | 0.01% | 0.27% | 1.07% |
| 2025-06-02 | 11.2 (-2.61%) | 73 (87.82%) | 4 | 5.48 | 0.1% | 0.27% | 1.12% |
| 2025-05-29 | 11.5 (0.0%) | 39 (77.77%) | 0 | 0.0 | 0.05% | 0.24% | 1.06% |
| 2025-05-28 | 11.5 (0.44%) | 21 (-61.15%) | 2 | 9.52 | 0.03% | 0.21% | 1.05% |
| 2025-05-27 | 11.45 (-1.72%) | 56 (288.91%) | 3 | 5.36 | 0.08% | 0.21% | 1.07% |
| 2025-05-26 | 11.65 (0.87%) | 14 (-70.83%) | 0 | 0.0 | 0.02% | 0.17% | 1.04% |
| 2025-05-23 | 11.55 (-0.43%) | 49 (206.0%) | 1 | 2.04 | 0.07% | 0.41% | 1.07% |
| 2025-05-22 | 11.6 (-0.85%) | 16 (-22.48%) | 0 | 0.0 | 0.02% | 0.37% | 1.04% |
| 2025-05-21 | 11.7 (0.43%) | 20 (-20.84%) | 1 | 5.0 | 0.03% | 0.37% | 1.08% |
| 2025-05-20 | 11.65 (0.87%) | 26 (-86.25%) | 0 | 0.0 | 0.04% | 0.43% | 1.1% |
| 2025-05-19 | 11.55 (0.87%) | 192 (863.8%) | 14 | 7.29 | 0.26% | 0.45% | 1.14% |
| 2025-05-16 | 11.45 (0.0%) | 20 (0.65%) | 0 | 0.0 | 0.03% | 0.26% | 0.92% |
| 2025-05-15 | 11.45 (0.0%) | 19 (-69.94%) | 0 | 0.0 | 0.03% | 0.26% | 0.98% |
| 2025-05-14 | 11.45 (-0.43%) | 66 (86.91%) | 0 | 0.0 | 0.09% | 0.29% | 1.04% |
| 2025-05-13 | 11.5 (0.0%) | 35 (-32.18%) | 0 | 0.0 | 0.05% | 0.23% | 1.02% |
| 2025-05-12 | 11.5 (0.0%) | 52 (157.91%) | 0 | 0.0 | 0.07% | 0.19% | 1.1% |
| 2025-05-09 | 11.5 (-0.43%) | 20 (-53.21%) | 0 | 0.0 | 0.03% | 0.18% | 1.1% |
| 2025-05-08 | 11.55 (-1.28%) | 43 (113.47%) | 3 | 6.98 | 0.06% | 0.2% | 1.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 11.7 (0.43%) | 20 (335.76%) | 0 | 0.0 | 0.03% | 0.18% | 1.48% |
| 2025-05-06 | 11.65 (1.3%) | 4 (-90.01%) | 0 | 0.0 | 0.01% | 0.2% | 1.71% |
| 2025-05-05 | 11.5 (-0.43%) | 46 (43.48%) | 3 | 6.52 | 0.06% | 0.24% | 1.93% |
| 2025-05-02 | 11.55 (1.32%) | 32 (10.39%) | 2 | 6.25 | 0.04% | 0.22% | 1.92% |
| 2025-04-30 | 11.4 (0.0%) | 29 (-12.45%) | 0 | 0.0 | 0.04% | 0.22% | 1.92% |
| 2025-04-29 | 11.4 (0.88%) | 33 (-13.75%) | 3 | 9.09 | 0.04% | 0.24% | 2.05% |
| 2025-04-28 | 11.3 (0.89%) | 38 (25.18%) | 1 | 2.63 | 0.05% | 0.24% | 2.31% |
| 2025-04-25 | 11.2 (0.9%) | 31 (-6.7%) | 4 | 12.9 | 0.04% | 0.27% | 2.32% |
| 2025-04-24 | 11.1 (1.37%) | 33 (-28.59%) | 1 | 3.03 | 0.04% | 0.26% | 2.34% |
| 2025-04-23 | 10.95 (0.0%) | 46 (45.1%) | 1 | 2.17 | 0.06% | 0.3% | 2.37% |
| 2025-04-22 | 10.95 (-0.45%) | 32 (-47.15%) | 1 | 3.12 | 0.04% | 0.33% | 2.33% |
| 2025-04-21 | 11.0 (-1.79%) | 60 (171.37%) | 5 | 8.33 | 0.08% | 0.35% | 2.35% |
| 2025-04-18 | 11.2 (-0.44%) | 22 (-64.68%) | 1 | 4.55 | 0.03% | 0.4% | 2.29% |
| 2025-04-17 | 11.25 (-1.32%) | 63 (-9.87%) | 6 | 9.52 | 0.08% | 0.44% | 2.41% |
| 2025-04-16 | 11.4 (-0.44%) | 70 (53.19%) | 6 | 8.57 | 0.09% | 0.6% | 2.37% |
| 2025-04-15 | 11.45 (1.33%) | 45 (-52.67%) | 4 | 8.89 | 0.06% | 0.73% | 2.34% |
| 2025-04-14 | 11.3 (0.44%) | 97 (81.3%) | 12 | 12.37 | 0.13% | 0.92% | 2.3% |
| 2025-04-11 | 11.25 (-0.88%) | 53 (-71.32%) | 6 | 11.32 | 0.07% | 1.02% | 2.2% |
| 2025-04-10 | 11.35 (5.58%) | 186 (13.15%) | 23 | 12.37 | 0.25% | 1.0% | 2.15% |
| 2025-04-09 | 10.75 (-0.46%) | 165 (-13.74%) | 22 | 13.33 | 0.22% | 0.8% | 1.94% |
| 2025-04-08 | 10.8 (-3.14%) | 191 (11.51%) | 32 | 16.75 | 0.25% | 0.74% | 1.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 11.15 (-8.98%) | 171 (391.56%) | 0 | 0.0 | 0.23% | 0.79% | 1.55% |
| 2025-04-02 | 12.25 (0.0%) | 34 (-5.55%) | 1 | 2.94 | 0.05% | 0.63% | 1.33% |
| 2025-04-01 | 12.25 (1.24%) | 36 (-70.21%) | 5 | 13.89 | 0.05% | 0.65% | 1.36% |
| 2025-03-31 | 12.1 (0.41%) | 124 (-44.87%) | 18 | 14.52 | 0.17% | 0.66% | 1.33% |
| 2025-03-28 | 12.05 (-3.6%) | 225 (355.66%) | 27 | 12.0 | 0.3% | 0.52% | 1.21% |
| 2025-03-27 | 12.5 (-0.4%) | 49 (0.7%) | 3 | 6.12 | 0.07% | 0.28% | 0.94% |
| 2025-03-26 | 12.55 (0.4%) | 49 (-2.38%) | 2 | 4.08 | 0.07% | 0.24% | 0.9% |
| 2025-03-25 | 12.5 (-0.79%) | 50 (158.68%) | 4 | 8.0 | 0.07% | 0.33% | 0.89% |
| 2025-03-24 | 12.6 (-0.79%) | 19 (-56.68%) | 0 | 0.0 | 0.03% | 0.3% | 0.89% |
| 2025-03-21 | 12.7 (0.0%) | 44 (192.8%) | 0 | 0.0 | 0.06% | 0.34% | 0.91% |
| 2025-03-20 | 12.7 (0.4%) | 15 (-86.62%) | 0 | 0.0 | 0.02% | 0.31% | 0.9% |
| 2025-03-19 | 12.65 (-0.39%) | 114 (247.63%) | 4 | 3.51 | 0.15% | 0.31% | 0.92% |
| 2025-03-18 | 12.7 (0.0%) | 32 (-33.48%) | 0 | 0.0 | 0.04% | 0.18% | 0.85% |
| 2025-03-17 | 12.7 (0.0%) | 49 (188.61%) | 2 | 4.08 | 0.07% | 0.17% | 0.92% |
| 2025-03-14 | 12.7 (0.0%) | 17 (-19.66%) | 0 | 0.0 | 0.02% | 0.14% | 0.89% |
| 2025-03-13 | 12.7 (-0.78%) | 21 (56.78%) | 2 | 9.52 | 0.03% | 0.17% | 0.94% |
| 2025-03-12 | 12.8 (-0.39%) | 13 (-52.28%) | 2 | 15.38 | 0.02% | 0.15% | 0.94% |
| 2025-03-11 | 12.85 (0.0%) | 28 (2.16%) | 0 | 0.0 | 0.04% | 0.21% | 0.95% |
| 2025-03-10 | 12.85 (0.39%) | 27 (-18.03%) | 0 | 0.0 | 0.04% | 0.19% | 0.95% |
| 2025-03-07 | 12.8 (-0.78%) | 34 (204.59%) | 3 | 8.82 | 0.05% | 0.2% | 1.01% |
| 2025-03-06 | 12.9 (0.39%) | 11 (-80.93%) | 1 | 9.09 | 0.01% | 0.19% | 1.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 12.85 (0.0%) | 58 (438.52%) | 3 | 5.17 | 0.08% | 0.19% | 1.03% |
| 2025-03-04 | 12.85 (0.39%) | 10 (-65.91%) | 0 | 0.0 | 0.01% | 0.18% | 1.01% |
| 2025-03-03 | 12.8 (0.39%) | 31 (20.48%) | 5 | 16.13 | 0.04% | 0.23% | 1.04% |
| 2025-02-27 | 12.75 (-0.78%) | 26 (49.73%) | 0 | 0.0 | 0.04% | 0.23% | 1.02% |
| 2025-02-26 | 12.85 (-0.39%) | 17 (-60.39%) | 1 | 5.88 | 0.02% | 0.24% | 1.04% |
| 2025-02-25 | 12.9 (-0.39%) | 44 (-11.45%) | 1 | 2.27 | 0.06% | 0.26% | 1.06% |
| 2025-02-24 | 12.95 (0.78%) | 50 (70.49%) | 2 | 4.0 | 0.07% | 0.28% | 1.06% |
| 2025-02-21 | 12.85 (0.0%) | 29 (-17.02%) | 0 | 0.0 | 0.04% | 0.33% | 1.02% |
| 2025-02-20 | 12.85 (0.78%) | 35 (1.38%) | 1 | 2.86 | 0.05% | 0.32% | 1.04% |
| 2025-02-19 | 12.75 (0.0%) | 35 (-38.18%) | 0 | 0.0 | 0.05% | 0.35% | 1.06% |
| 2025-02-18 | 12.75 (0.39%) | 56 (-35.96%) | 2 | 3.57 | 0.08% | 0.33% | 1.17% |
| 2025-02-17 | 12.7 (0.79%) | 88 (259.35%) | 0 | 0.0 | 0.12% | 0.29% | 1.15% |
| 2025-02-14 | 12.6 (-0.4%) | 24 (-59.06%) | 0 | 0.0 | 0.03% | 0.21% | 1.12% |
| 2025-02-13 | 12.65 (1.2%) | 60 (289.22%) | 6 | 10.0 | 0.08% | 0.27% | 1.15% |
| 2025-02-12 | 12.5 (-0.4%) | 15 (-38.94%) | 0 | 0.0 | 0.02% | 0.24% | 1.11% |
| 2025-02-11 | 12.55 (-0.4%) | 25 (-15.64%) | 0 | 0.0 | 0.03% | 0.25% | 1.15% |
| 2025-02-10 | 12.6 (0.4%) | 30 (-58.52%) | 1 | 3.33 | 0.04% | 0.27% | 1.16% |
| 2025-02-07 | 12.55 (-0.4%) | 72 (90.29%) | 5 | 6.94 | 0.1% | 0.27% | 1.16% |
| 2025-02-06 | 12.6 (0.8%) | 38 (116.14%) | 4 | 10.53 | 0.05% | 0.2% | 1.11% |
| 2025-02-05 | 12.5 (0.4%) | 17 (-60.26%) | 0 | 0.0 | 0.02% | 0.21% | 1.13% |
| 2025-02-04 | 12.45 (0.0%) | 44 (48.83%) | 8 | 18.18 | 0.06% | 0.23% | 1.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 12.45 (0.81%) | 29 (59.44%) | 1 | 3.45 | 0.04% | 0.23% | 1.33% |
| 2025-01-22 | 12.35 (-0.4%) | 18 (-57.31%) | 0 | 0.0 | 0.02% | 0.21% | 1.41% |
| 2025-01-21 | 12.4 (0.0%) | 43 (27.01%) | 2 | 4.65 | 0.06% | 0.25% | 1.49% |
| 2025-01-20 | 12.4 (1.22%) | 34 (-17.96%) | 3 | 8.82 | 0.05% | 0.26% | 1.5% |
| 2025-01-17 | 12.25 (-1.21%) | 42 (100.45%) | 5 | 11.9 | 0.06% | 0.37% | 1.52% |
| 2025-01-16 | 12.4 (1.22%) | 21 (-50.8%) | 0 | 0.0 | 0.03% | 0.37% | 1.56% |
| 2025-01-15 | 12.25 (0.82%) | 42 (-16.8%) | 7 | 16.67 | 0.06% | 0.42% | 1.57% |
| 2025-01-14 | 12.15 (1.25%) | 51 (-56.04%) | 10 | 19.61 | 0.07% | 0.43% | 1.6% |
| 2025-01-13 | 12.0 (-2.44%) | 116 (158.45%) | 15 | 12.93 | 0.16% | 0.41% | 1.73% |
| 2025-01-10 | 12.3 (0.41%) | 45 (-27.47%) | 0 | 0.0 | 0.06% | 0.31% | 1.79% |
| 2025-01-09 | 12.25 (-2.39%) | 62 (27.78%) | 3 | 4.84 | 0.08% | 0.3% | 1.92% |
| 2025-01-08 | 12.55 (-0.4%) | 48 (52.24%) | 5 | 10.42 | 0.06% | 0.26% | 1.98% |
| 2025-01-07 | 12.6 (-0.4%) | 32 (-31.27%) | 3 | 9.38 | 0.04% | 0.23% | 2.39% |
| 2025-01-06 | 12.65 (0.0%) | 46 (42.89%) | 2 | 4.35 | 0.06% | 0.26% | 2.37% |
| 2025-01-03 | 12.65 (-0.39%) | 32 (2.58%) | 2 | 6.25 | 0.04% | 0.31% | 2.48% |
| 2025-01-02 | 12.7 (0.0%) | 31 (-1.54%) | 2 | 6.45 | 0.04% | 0.44% | 2.5% |
| 2024-12-31 | 12.7 (0.4%) | 32 (-35.18%) | 0 | 0.0 | 0.04% | 0.52% | 2.5% |
| 2024-12-30 | 12.65 (-0.78%) | 49 (-41.08%) | 5 | 10.2 | 0.07% | 0.57% | 2.49% |
| 2024-12-27 | 12.75 (-1.54%) | 84 (-34.67%) | 6 | 7.14 | 0.11% | 0.58% | 2.52% |
| 2024-12-26 | 12.95 (3.6%) | 129 (38.41%) | 13 | 10.08 | 0.17% | 0.54% | 2.53% |
| 2024-12-25 | 12.5 (0.4%) | 93 (27.08%) | 6 | 6.45 | 0.12% | 0.46% | 3.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 12.45 (-0.4%) | 73 (37.85%) | 2 | 2.74 | 0.1% | 0.37% | 3.05% |
| 2024-12-23 | 12.5 (-0.4%) | 53 (3.17%) | 3 | 5.66 | 0.07% | 0.36% | 2.98% |
| 2024-12-20 | 12.55 (-0.4%) | 51 (-25.42%) | 8 | 15.69 | 0.07% | 0.49% | 2.97% |
| 2024-12-19 | 12.6 (0.8%) | 69 (149.23%) | 3 | 4.35 | 0.09% | 0.64% | 3.25% |
| 2024-12-18 | 12.5 (0.81%) | 27 (-56.85%) | 3 | 11.11 | 0.04% | 0.73% | 3.36% |
| 2024-12-17 | 12.4 (0.0%) | 64 (-57.78%) | 3 | 4.69 | 0.09% | 0.84% | 3.35% |
| 2024-12-16 | 12.4 (-1.98%) | 152 (-7.3%) | 24 | 15.79 | 0.2% | 1.22% | 3.3% |
| 2024-12-13 | 12.65 (0.4%) | 164 (19.94%) | 6 | 3.66 | 0.22% | 1.05% | 3.13% |
| 2024-12-12 | 12.6 (0.8%) | 137 (26.33%) | 13 | 9.49 | 0.18% | 1.0% | 3.0% |
| 2024-12-11 | 12.5 (0.0%) | 108 (-69.28%) | 6 | 5.56 | 0.14% | 0.87% | 2.9% |
| 2024-12-10 | 12.5 (-0.79%) | 354 (1560.46%) | 70 | 19.77 | 0.47% | 0.77% | 2.78% |
| 2024-12-09 | 12.6 (0.0%) | 21 (-83.18%) | 3 | 14.29 | 0.03% | 0.34% | 2.46% |
| 2024-12-06 | 12.6 (-1.95%) | 126 (183.39%) | 35 | 27.78 | 0.17% | 0.4% | 2.8% |
| 2024-12-05 | 12.85 (0.39%) | 44 (29.82%) | 5 | 11.36 | 0.06% | 0.36% | 3.1% |
| 2024-12-04 | 12.8 (0.79%) | 34 (34.01%) | 4 | 11.76 | 0.05% | 1.05% | 3.1% |
| 2024-12-03 | 12.7 (-0.78%) | 25 (-63.97%) | 2 | 8.0 | 0.03% | 1.07% | 3.11% |
| 2024-12-02 | 12.8 (0.39%) | 71 (-22.15%) | 5 | 7.04 | 0.1% | 1.07% | 3.27% |
| 2024-11-29 | 12.75 (0.79%) | 91 (-83.79%) | 8 | 8.79 | 0.12% | 1.03% | 3.21% |
| 2024-11-28 | 12.65 (0.8%) | 566 (1082.76%) | 191 | 33.75 | 0.75% | 1.25% | 3.18% |
| 2024-11-27 | 12.55 (0.0%) | 47 (99.7%) | 2 | 4.26 | 0.06% | 0.71% | 2.55% |
| 2024-11-26 | 12.55 (-0.4%) | 23 (-42.85%) | 2 | 8.7 | 0.03% | 0.66% | 2.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 12.6 (0.0%) | 41 (-84.02%) | 3 | 7.32 | 0.06% | 0.68% | 2.63% |
| 2024-11-22 | 12.6 (-0.79%) | 262 (70.49%) | 61 | 23.28 | 0.35% | 0.65% | 2.71% |
| 2024-11-21 | 12.7 (-1.17%) | 153 (816.8%) | 34 | 22.22 | 0.21% | 0.39% | 2.6% |
| 2024-11-20 | 12.85 (-0.39%) | 16 (-47.33%) | 0 | 0.0 | 0.02% | 0.26% | 2.51% |
| 2024-11-19 | 12.9 (0.39%) | 31 (39.63%) | 1 | 3.23 | 0.04% | 0.27% | 2.52% |
| 2024-11-18 | 12.85 (-0.39%) | 22 (-65.41%) | 1 | 4.55 | 0.03% | 0.38% | 2.53% |
| 2024-11-15 | 12.9 (1.57%) | 66 (8.84%) | 7 | 10.61 | 0.09% | 0.71% | 2.59% |
| 2024-11-14 | 12.7 (-0.78%) | 60 (160.05%) | 2 | 3.33 | 0.08% | 1.1% | 2.53% |
| 2024-11-13 | 12.8 (-0.39%) | 23 (-79.09%) | 1 | 4.35 | 0.03% | 1.08% | 2.56% |
| 2024-11-12 | 12.85 (-0.39%) | 111 (-59.4%) | 32 | 28.83 | 0.15% | 1.1% | 2.62% |
| 2024-11-11 | 12.9 (-0.39%) | 274 (-22.6%) | 44 | 16.06 | 0.37% | 1.15% | 2.52% |
| 2024-11-08 | 12.95 (2.78%) | 354 (717.6%) | 95 | 26.84 | 0.47% | 0.82% | 2.21% |
| 2024-11-07 | 12.6 (0.0%) | 43 (-2.73%) | 2 | 4.65 | 0.06% | 0.44% | 1.85% |
| 2024-11-06 | 12.6 (-0.4%) | 44 (-68.98%) | 3 | 6.82 | 0.06% | 0.5% | 1.88% |
| 2024-11-05 | 12.65 (-1.94%) | 143 (354.84%) | 21 | 14.69 | 0.19% | 0.51% | 1.9% |
| 2024-11-04 | 12.9 (-1.15%) | 31 (-52.03%) | 2 | 6.45 | 0.04% | 0.43% | 1.87% |
| 2024-11-01 | 13.05 (3.16%) | 65 (-29.24%) | 3 | 4.62 | 0.09% | 0.52% | 1.94% |
| 2024-10-30 | 12.65 (-1.17%) | 93 (90.45%) | 15 | 16.13 | 0.12% | 0.67% | 1.94% |
| 2024-10-29 | 12.8 (-0.78%) | 48 (-40.53%) | 5 | 10.42 | 0.07% | 0.66% | 1.98% |
| 2024-10-28 | 12.9 (0.0%) | 82 (-20.45%) | 15 | 18.29 | 0.11% | 0.63% | 2.16% |
| 2024-10-25 | 12.9 (-0.77%) | 103 (-42.09%) | 13 | 12.62 | 0.14% | 0.58% | 2.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 13.0 (0.39%) | 178 (112.78%) | 22 | 12.36 | 0.24% | 0.53% | 2.6% |
| 2024-10-23 | 12.95 (-1.52%) | 83 (193.73%) | 2 | 2.41 | 0.11% | 0.32% | 2.41% |
| 2024-10-22 | 13.15 (0.38%) | 28 (-23.81%) | 1 | 3.57 | 0.04% | 0.31% | 2.37% |
| 2024-10-21 | 13.1 (-0.38%) | 37 (-47.01%) | 3 | 8.11 | 0.05% | 0.37% | 2.35% |
| 2024-10-18 | 13.15 (0.0%) | 70 (249.17%) | 7 | 10.0 | 0.09% | 0.37% | 2.36% |
| 2024-10-17 | 13.15 (0.0%) | 20 (-74.31%) | 0 | 0.0 | 0.03% | 0.33% | 2.34% |
| 2024-10-16 | 13.15 (0.38%) | 78 (12.79%) | 0 | 0.0 | 0.11% | 0.42% | 2.34% |
| 2024-10-15 | 13.1 (-0.76%) | 69 (90.7%) | 8 | 11.59 | 0.09% | 0.4% | 2.28% |
| 2024-10-14 | 13.2 (0.76%) | 36 (-14.07%) | 3 | 8.33 | 0.05% | 0.39% | 2.3% |
| 2024-10-11 | 13.1 (-1.87%) | 42 (-49.88%) | 1 | 2.38 | 0.06% | 0.5% | 2.47% |
| 2024-10-09 | 13.35 (-1.11%) | 85 (35.71%) | 9 | 10.59 | 0.11% | 0.56% | 2.54% |
| 2024-10-08 | 13.5 (-0.37%) | 62 (-2.54%) | 0 | 0.0 | 0.08% | 0.52% | 2.5% |
| 2024-10-07 | 13.55 (0.0%) | 64 (-45.12%) | 8 | 12.5 | 0.09% | 0.6% | 2.54% |
| 2024-10-04 | 13.55 (1.12%) | 117 (33.82%) | 20 | 17.09 | 0.16% | 0.77% | 2.8% |
| 2024-10-01 | 13.4 (0.0%) | 87 (45.83%) | 7 | 8.05 | 0.12% | 1.19% | 2.73% |
| 2024-09-30 | 13.4 (0.0%) | 60 (-51.39%) | 5 | 8.33 | 0.08% | 1.19% | 2.68% |
| 2024-09-27 | 13.4 (1.13%) | 123 (-34.03%) | 18 | 14.63 | 0.16% | 1.15% | 2.64% |
| 2024-09-26 | 13.25 (-0.38%) | 187 (-56.86%) | 51 | 27.27 | 0.25% | 1.05% | 2.52% |
| 2024-09-25 | 13.3 (1.92%) | 434 (419.0%) | 194 | 44.7 | 0.58% | 0.83% | 2.53% |
| 2024-09-24 | 13.05 (0.38%) | 83 (134.9%) | 17 | 20.48 | 0.11% | 0.3% | 1.98% |
| 2024-09-23 | 13.0 (0.0%) | 35 (-28.79%) | 2 | 5.71 | 0.05% | 0.27% | 1.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 13.0 (-0.76%) | 50 (200.2%) | 3 | 6.0 | 0.07% | 0.25% | 2.05% |
| 2024-09-19 | 13.1 (0.77%) | 16 (-60.65%) | 1 | 6.25 | 0.02% | 0.23% | 2.05% |
| 2024-09-18 | 13.0 (-0.38%) | 42 (-23.63%) | 5 | 11.9 | 0.06% | 0.31% | 2.08% |
| 2024-09-16 | 13.05 (1.56%) | 55 (133.77%) | 6 | 10.91 | 0.07% | 0.48% | 2.07% |
| 2024-09-13 | 12.85 (0.0%) | 23 (-26.86%) | 2 | 8.7 | 0.03% | 0.53% | 2.03% |
| 2024-09-12 | 12.85 (0.0%) | 32 (-60.41%) | 4 | 12.5 | 0.04% | 0.57% | 2.11% |
| 2024-09-11 | 12.85 (0.78%) | 82 (-49.83%) | 10 | 12.2 | 0.11% | 0.66% | 2.21% |
| 2024-09-10 | 12.75 (0.79%) | 163 (64.88%) | 23 | 14.11 | 0.22% | 0.89% | 2.27% |
| 2024-09-09 | 12.65 (-1.17%) | 99 (90.39%) | 3 | 3.03 | 0.13% | 0.76% | 2.14% |
| 2024-09-06 | 12.8 (-0.39%) | 52 (-46.27%) | 7 | 13.46 | 0.07% | 0.7% | 2.13% |
| 2024-09-05 | 12.85 (0.78%) | 96 (-62.14%) | 2 | 2.08 | 0.13% | 0.66% | 2.19% |
| 2024-09-04 | 12.75 (-2.3%) | 255 (294.42%) | 22 | 8.63 | 0.34% | 0.58% | 2.11% |
| 2024-09-03 | 13.05 (-0.38%) | 64 (19.44%) | 17 | 26.56 | 0.09% | 0.5% | 1.88% |
| 2024-09-02 | 13.1 (-1.13%) | 54 (113.47%) | 2 | 3.7 | 0.07% | 0.44% | 2.24% |
| 2024-08-30 | 13.25 (-0.38%) | 25 (-28.77%) | 2 | 8.0 | 0.03% | 0.47% | 2.57% |
| 2024-08-29 | 13.3 (0.0%) | 35 (-81.41%) | 2 | 5.71 | 0.05% | 0.57% | 2.59% |
| 2024-08-28 | 13.3 (2.31%) | 192 (771.36%) | 13 | 6.77 | 0.26% | 0.59% | 2.71% |
| 2024-08-27 | 13.0 (0.0%) | 22 (-72.11%) | 0 | 0.0 | 0.03% | 0.38% | 2.53% |
| 2024-08-26 | 13.0 (-1.52%) | 79 (-17.05%) | 20 | 25.32 | 0.11% | 0.39% | 2.58% |
| 2024-08-23 | 13.2 (1.15%) | 95 (82.49%) | 8 | 8.42 | 0.13% | 0.33% | 2.59% |
| 2024-08-22 | 13.05 (0.38%) | 52 (55.23%) | 3 | 5.77 | 0.07% | 0.31% | 2.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 13.0 (0.0%) | 33 (-4.01%) | 1 | 3.03 | 0.04% | 0.39% | 2.52% |
| 2024-08-20 | 13.0 (0.0%) | 35 (16.85%) | 4 | 11.43 | 0.05% | 0.51% | 2.68% |
| 2024-08-19 | 13.0 (0.39%) | 30 (-63.91%) | 2 | 6.67 | 0.04% | 0.55% | 2.81% |
| 2024-08-16 | 12.95 (-1.15%) | 83 (-22.94%) | 9 | 10.84 | 0.11% | 0.63% | 2.86% |
| 2024-08-15 | 13.1 (1.55%) | 107 (-15.83%) | 23 | 21.5 | 0.14% | 0.65% | 2.89% |
| 2024-08-14 | 12.9 (-0.77%) | 128 (98.83%) | 10 | 7.81 | 0.17% | 0.56% | 2.87% |
| 2024-08-13 | 13.0 (-1.89%) | 64 (-26.85%) | 12 | 18.75 | 0.09% | 0.5% | 2.79% |
| 2024-08-12 | 13.25 (0.38%) | 88 (-9.11%) | 24 | 27.27 | 0.12% | 0.86% | 2.77% |
| 2024-08-09 | 13.2 (0.38%) | 96 (125.57%) | 33 | 34.38 | 0.13% | 1.14% | 2.75% |
| 2024-08-08 | 13.15 (-0.38%) | 42 (-48.01%) | 2 | 4.76 | 0.06% | 1.07% | 2.88% |
| 2024-08-07 | 13.2 (2.72%) | 82 (-75.13%) | 17 | 20.73 | 0.11% | 1.18% | 2.95% |
| 2024-08-06 | 12.85 (-1.15%) | 332 (10.7%) | 71 | 21.39 | 0.44% | 1.14% | 3.14% |
| 2024-08-05 | 13.0 (-5.8%) | 300 (567.51%) | 45 | 15.0 | 0.4% | 0.78% | 2.99% |
| 2024-08-02 | 13.8 (-1.43%) | 44 (-64.46%) | 3 | 6.82 | 0.06% | 0.5% | 2.71% |
| 2024-08-01 | 14.0 (2.56%) | 126 (145.34%) | 17 | 13.49 | 0.17% | 0.49% | 2.84% |
| 2024-07-31 | 13.65 (-0.36%) | 51 (-15.39%) | 9 | 17.65 | 0.07% | 0.39% | 2.87% |
| 2024-07-30 | 13.7 (1.48%) | 60 (-31.2%) | 11 | 18.33 | 0.08% | 0.53% | 3.06% |
| 2024-07-29 | 13.5 (-0.37%) | 88 (120.15%) | 7 | 7.95 | 0.12% | 0.62% | 3.02% |
| 2024-07-26 | 13.55 (0.37%) | 40 (-25.56%) | 3 | 7.5 | 0.05% | 0.6% | 3.01% |
| 2024-07-23 | 13.5 (1.5%) | 54 (-64.42%) | 4 | 7.41 | 0.07% | 0.68% | 3.07% |
| 2024-07-22 | 13.3 (-2.21%) | 152 (16.7%) | 5 | 3.29 | 0.2% | 0.74% | 3.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 13.6 (-3.2%) | 130 (75.89%) | 7 | 5.38 | 0.17% | 0.62% | 2.96% |
| 2024-07-18 | 14.05 (0.0%) | 74 (-26.06%) | 4 | 5.41 | 0.1% | 0.52% | 2.93% |
| 2024-07-17 | 14.05 (0.0%) | 100 (2.73%) | 20 | 20.0 | 0.13% | 0.52% | 2.97% |
| 2024-07-16 | 14.05 (-1.4%) | 97 (54.42%) | 9 | 9.28 | 0.13% | 0.64% | 2.99% |
| 2024-07-15 | 14.25 (0.0%) | 63 (16.42%) | 2 | 3.17 | 0.08% | 0.64% | 3.1% |
| 2024-07-12 | 14.25 (-0.35%) | 54 (-25.16%) | 0 | 0.0 | 0.07% | 0.85% | 3.09% |
| 2024-07-11 | 14.3 (-1.38%) | 72 (-62.51%) | 4 | 5.56 | 0.1% | 1.07% | 3.33% |
| 2024-07-10 | 14.5 (2.47%) | 193 (100.1%) | 15 | 7.77 | 0.26% | 1.09% | 3.35% |
| 2024-07-09 | 14.15 (-2.41%) | 96 (-56.47%) | 4 | 4.17 | 0.13% | 1.03% | 3.17% |
| 2024-07-08 | 14.5 (0.0%) | 221 (0.69%) | 34 | 15.38 | 0.3% | 1.1% | 3.17% |
| 2024-07-05 | 14.5 (2.84%) | 220 (149.09%) | 14 | 6.36 | 0.29% | 1.06% | 3.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 10.7 (-1.38%) | 355 (-2.8%) | 19 | 5.35 |
| 2025-06-27 | 10.85 (-0.91%) | 365 (125.36%) | 83 | 22.74 |
| 2025-06-20 | 10.95 (-0.45%) | 162 (-19.76%) | 9 | 5.56 |
| 2025-06-13 | 11.0 (-2.65%) | 202 (94.29%) | 18 | 8.91 |
| 2025-06-06 | 11.3 (-1.74%) | 104 (-21.13%) | 7 | 6.73 |
| 2025-05-29 | 11.5 (-0.43%) | 131 (-56.94%) | 5 | 3.82 |
| 2025-05-23 | 11.55 (0.87%) | 306 (58.27%) | 16 | 5.23 |
| 2025-05-16 | 11.45 (-0.43%) | 193 (43.54%) | 0 | 0.0 |
| 2025-05-09 | 11.5 (-0.43%) | 134 (0.49%) | 6 | 4.48 |
| 2025-05-02 | 11.55 (3.13%) | 134 (-34.19%) | 6 | 4.48 |
| 2025-04-25 | 11.2 (0.0%) | 203 (-31.86%) | 12 | 5.91 |
| 2025-04-18 | 11.2 (-0.44%) | 299 (-61.05%) | 29 | 9.7 |
| 2025-04-11 | 11.25 (-8.16%) | 768 (292.08%) | 83 | 10.81 |
| 2025-04-02 | 12.25 (1.66%) | 195 (-50.16%) | 24 | 12.31 |
| 2025-03-28 | 12.05 (-5.12%) | 393 (52.96%) | 36 | 9.16 |
| 2025-03-21 | 12.7 (0.0%) | 257 (136.75%) | 6 | 2.33 |
| 2025-03-14 | 12.7 (-0.78%) | 108 (-26.03%) | 4 | 3.7 |
| 2025-03-07 | 12.8 (0.39%) | 146 (5.24%) | 12 | 8.22 |
| 2025-02-27 | 12.75 (-0.78%) | 139 (-43.41%) | 4 | 2.88 |
| 2025-02-21 | 12.85 (1.98%) | 246 (57.62%) | 3 | 1.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 12.6 (0.4%) | 156 (-22.97%) | 7 | 4.49 |
| 2025-02-07 | 12.55 (1.62%) | 203 (108.72%) | 18 | 8.87 |
| 2025-01-22 | 12.35 (0.82%) | 97 (-64.53%) | 5 | 5.15 |
| 2025-01-17 | 12.25 (-0.41%) | 274 (16.65%) | 37 | 13.5 |
| 2025-01-10 | 12.3 (-2.77%) | 235 (264.7%) | 13 | 5.53 |
| 2025-01-03 | 12.65 (-0.39%) | 64 (-21.56%) | 4 | 6.25 |
| 2024-12-31 | 12.7 (-0.39%) | 82 (-81.1%) | 5 | 6.1 |
| 2024-12-27 | 12.75 (1.59%) | 434 (18.64%) | 30 | 6.91 |
| 2024-12-20 | 12.55 (-0.79%) | 366 (-53.43%) | 41 | 11.2 |
| 2024-12-13 | 12.65 (0.4%) | 786 (159.4%) | 98 | 12.47 |
| 2024-12-06 | 12.6 (-1.18%) | 303 (-60.69%) | 51 | 16.83 |
| 2024-11-29 | 12.75 (1.19%) | 771 (58.15%) | 206 | 26.72 |
| 2024-11-22 | 12.6 (-2.33%) | 487 (-9.0%) | 97 | 19.92 |
| 2024-11-15 | 12.9 (-0.39%) | 536 (-13.29%) | 86 | 16.04 |
| 2024-11-08 | 12.95 (-0.77%) | 618 (113.02%) | 123 | 19.9 |
| 2024-11-01 | 13.05 (1.16%) | 290 (-32.81%) | 38 | 13.1 |
| 2024-10-25 | 12.9 (-1.9%) | 432 (56.18%) | 41 | 9.49 |
| 2024-10-18 | 13.15 (0.38%) | 276 (8.45%) | 18 | 6.52 |
| 2024-10-11 | 13.1 (-3.32%) | 255 (-3.82%) | 18 | 7.06 |
| 2024-10-04 | 13.55 (1.12%) | 265 (-69.36%) | 32 | 12.08 |
| 2024-09-27 | 13.4 (3.08%) | 865 (425.56%) | 282 | 32.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 13.0 (1.17%) | 164 (-58.92%) | 15 | 9.15 |
| 2024-09-13 | 12.85 (0.39%) | 400 (-23.53%) | 42 | 10.5 |
| 2024-09-06 | 12.8 (-3.4%) | 524 (47.86%) | 50 | 9.54 |
| 2024-08-30 | 13.25 (0.38%) | 354 (43.94%) | 37 | 10.45 |
| 2024-08-23 | 13.2 (1.93%) | 246 (-47.79%) | 18 | 7.32 |
| 2024-08-16 | 12.95 (-1.89%) | 471 (-44.84%) | 78 | 16.56 |
| 2024-08-09 | 13.2 (-4.35%) | 855 (129.43%) | 168 | 19.65 |
| 2024-08-02 | 13.8 (1.85%) | 372 (51.31%) | 47 | 12.63 |
| 2024-07-26 | 13.55 (-0.37%) | 246 (-47.03%) | 12 | 4.88 |
| 2024-07-19 | 13.6 (-4.56%) | 465 (-27.16%) | 42 | 9.03 |
| 2024-07-12 | 14.25 (-1.72%) | 638 (-19.94%) | 57 | 8.93 |
| 2024-07-05 | 14.5 (7.01%) | 797 (146.86%) | 103 | 12.92 |
| 2024-06-28 | 13.55 (-1.81%) | 323 (-42.55%) | 26 | 8.05 |
| 2024-06-21 | 13.8 (3.37%) | 562 (17.5%) | 54 | 9.61 |
| 2024-06-14 | 13.35 (-0.37%) | 478 (-66.45%) | 56 | 11.72 |
| 2024-06-07 | 13.4 (-4.63%) | 1426 (145.87%) | 184 | 12.9 |
| 2024-05-31 | 14.05 (-0.35%) | 580 (-13.25%) | 71 | 12.24 |
| 2024-05-24 | 14.1 (-3.09%) | 668 (15.58%) | 103 | 15.42 |
| 2024-05-17 | 14.55 (-1.02%) | 578 (6.57%) | 86 | 14.88 |
| 2024-05-10 | 14.7 (-2.65%) | 543 (12.26%) | 58 | 10.68 |
| 2024-05-03 | 15.1 (-0.98%) | 483 (-46.44%) | 60 | 12.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 15.25 (0.66%) | 903 (-45.42%) | 183 | 20.27 |
| 2024-04-19 | 15.15 (3.41%) | 1654 (14.12%) | 325 | 19.65 |
| 2024-04-12 | 14.65 (2.09%) | 1450 (94.19%) | 334 | 23.03 |
| 2024-04-03 | 14.35 (-1.37%) | 746 (-53.16%) | 167 | 22.39 |
| 2024-03-29 | 14.55 (-3.32%) | 1594 (55.71%) | 354 | 22.21 |
| 2024-03-22 | 15.05 (-4.14%) | 1023 (-17.38%) | 265 | 25.9 |
| 2024-03-15 | 15.7 (1.29%) | 1239 (-39.86%) | 295 | 23.81 |
| 2024-03-08 | 15.5 (-6.63%) | 2060 (215.78%) | 400 | 19.42 |
| 2024-03-01 | 16.6 (-1.78%) | 652 (-42.73%) | 156 | 23.93 |
| 2024-02-23 | 16.9 (-1.46%) | 1139 (3.45%) | 227 | 19.93 |
| 2024-02-16 | 17.15 (4.89%) | 1101 (65.05%) | 275 | 24.98 |
| 2024-02-05 | 16.35 (-2.1%) | 667 (-87.46%) | 125 | 18.74 |
| 2024-02-02 | 16.7 (0.0%) | 5322 (644.39%) | 3389 | 63.68 |
| 2024-01-26 | 16.7 (0.91%) | 715 (-60.43%) | 111 | 15.52 |
| 2024-01-19 | 16.55 (0.0%) | 1806 (36.67%) | 534 | 29.57 |
| 2024-01-12 | 16.55 (-2.93%) | 1322 (12.48%) | 262 | 19.82 |
| 2024-01-05 | 17.05 (-3.13%) | 1175 (-56.87%) | 198 | 16.85 |
| 2023-12-29 | 17.6 (-0.28%) | 2725 (-0.41%) | 743 | 27.27 |
| 2023-12-22 | 17.65 (-2.22%) | 2736 (-84.31%) | 703 | 25.69 |
| 2023-12-15 | 18.05 (-12.38%) | 17437 (-20.98%) | 6910 | 39.63 |
| 2023-12-08 | 20.6 (11.35%) | 22067 (358.99%) | 11653 | 52.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 18.5 (1.93%) | 4807 (-26.49%) | 1736 | 36.11 |
| 2023-11-24 | 18.15 (-1.63%) | 6540 (-57.45%) | 2365 | 36.16 |
| 2023-11-17 | 18.45 (7.27%) | 15371 (-57.32%) | 7358 | 47.87 |
| 2023-11-10 | 17.2 (-5.75%) | 36017 (89.21%) | 19984 | 55.48 |
| 2023-11-03 | 18.25 (-8.52%) | 19036 (-52.44%) | 10749 | 56.47 |
| 2023-10-27 | 19.95 (6.68%) | 40025 (-20.33%) | 27911 | 69.73 |
| 2023-10-20 | 18.7 (10.32%) | 50240 (307.51%) | 32625 | 64.94 |
| 2023-10-13 | 16.95 (5.61%) | 12328 (-58.33%) | 6398 | 51.9 |
| 2023-10-06 | 16.05 (13.83%) | 29585 (327.6%) | 17042 | 57.6 |
| 2023-09-28 | 14.1 (-3.75%) | 6918 (-40.71%) | 2652 | 38.33 |
| 2023-09-22 | 14.65 (18.62%) | 11670 (15.26%) | 5449 | 46.69 |
| 2023-09-15 | 12.35 (-8.18%) | 10125 (17.91%) | 3423 | 33.81 |
| 2023-09-08 | 13.45 (15.95%) | 8586 (6446.46%) | 3173 | 36.96 |
| 2023-09-01 | 11.6 (0.0%) | 131 (-71.57%) | 6 | 4.58 |
| 2023-08-25 | 11.6 (-0.85%) | 461 (-9.24%) | 75 | 16.27 |
| 2023-08-18 | 11.7 (0.0%) | 508 (185.64%) | 40 | 7.87 |
| 2023-08-11 | 11.7 (0.43%) | 177 (16.38%) | 23 | 12.99 |
| 2023-08-04 | 11.65 (-0.43%) | 152 (-51.99%) | 37 | 24.34 |
| 2023-07-28 | 11.7 (0.0%) | 318 (-4.04%) | 24 | 7.55 |
| 2023-07-21 | 11.7 (-0.43%) | 331 (-52.88%) | 60 | 18.13 |
| 2023-07-14 | 11.75 (0.0%) | 704 (206.15%) | 123 | 17.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 11.75 (-0.42%) | 230 (26.76%) | 29 | 12.61 |
| 2023-06-30 | 11.8 (-0.84%) | 181 (-18.42%) | 16 | 8.84 |
| 2023-06-21 | 11.9 (0.0%) | 222 (-38.7%) | 9 | 4.05 |
| 2023-06-16 | 11.9 (2.59%) | 362 (-38.53%) | 60 | 16.57 |
| 2023-06-09 | 11.6 (-0.43%) | 590 (211.38%) | 28 | 4.75 |
| 2023-06-02 | 11.65 (3.1%) | 189 (-26.0%) | 9 | 4.76 |
| 2023-05-26 | 11.3 (-2.16%) | 256 (-47.85%) | 13 | 5.08 |
| 2023-05-19 | 11.55 (3.13%) | 491 (26.55%) | 26 | 5.3 |
| 2023-05-12 | 11.2 (-4.27%) | 388 (-22.42%) | 38 | 9.79 |
| 2023-05-05 | 11.7 (3.08%) | 500 (164.94%) | 88 | 17.6 |
| 2023-04-28 | 11.35 (-0.44%) | 188 (68.17%) | 7 | 3.72 |
| 2023-04-21 | 11.4 (-0.44%) | 112 (-12.95%) | 9 | 8.04 |
| 2023-04-14 | 11.45 (0.44%) | 129 (88.71%) | 23 | 17.83 |
| 2023-04-07 | 11.4 (0.44%) | 68 (14.3%) | 10 | 14.71 |
| 2023-03-31 | 11.35 (1.79%) | 59 (-65.92%) | 3 | 5.08 |
| 2023-03-24 | 11.15 (0.45%) | 175 (-18.89%) | 8 | 4.57 |
| 2023-03-17 | 11.1 (-5.93%) | 216 (-13.7%) | 16 | 7.41 |
| 2023-03-10 | 11.8 (4.42%) | 250 (103.6%) | 23 | 9.2 |
| 2023-03-03 | 11.3 (0.44%) | 123 (-48.87%) | 10 | 8.13 |
| 2023-02-24 | 11.25 (2.27%) | 240 (798.76%) | 8 | 3.33 |
| 2023-02-17 | 11.0 (0.92%) | 26 (-77.56%) | 4 | 15.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 10.9 (-1.36%) | 119 (54.04%) | 9 | 7.56 |
| 2023-02-03 | 11.05 (0.45%) | 77 (29.36%) | 4 | 5.19 |
| 2023-01-17 | 11.0 (0.46%) | 59 (-66.08%) | 5 | 8.47 |
| 2023-01-13 | 10.95 (0.92%) | 176 (99.44%) | 54 | 30.68 |
| 2023-01-06 | 10.85 (-0.46%) | 88 (42.76%) | 22 | 25.0 |
| 2022-12-30 | 10.9 (2.35%) | 62 (-66.67%) | 6 | 9.68 |
| 2022-12-23 | 10.65 (0.47%) | 186 (45.66%) | 19 | 10.22 |
| 2022-12-16 | 10.6 (2.42%) | 127 (46.19%) | 5 | 3.94 |
| 2022-12-09 | 10.35 (-1.43%) | 87 (-13.52%) | 11 | 12.64 |
| 2022-12-02 | 10.5 (0.0%) | 101 (63.02%) | 8 | 7.92 |
| 2022-11-25 | 10.5 (1.45%) | 62 (-30.55%) | 6 | 9.68 |
| 2022-11-18 | 10.35 (-1.43%) | 89 (47.48%) | 15 | 16.85 |
| 2022-11-11 | 10.5 (0.96%) | 60 (-13.03%) | 6 | 10.0 |
| 2022-11-04 | 10.4 (-0.48%) | 69 (3.53%) | 5 | 7.25 |
| 2022-10-28 | 10.45 (0.48%) | 67 (-28.24%) | 5 | 7.46 |
| 2022-10-21 | 10.4 (1.46%) | 93 (-38.01%) | 9 | 9.68 |
| 2022-10-14 | 10.25 (-2.84%) | 151 (95.85%) | 23 | 15.23 |
| 2022-10-07 | 10.55 (1.93%) | 77 (-75.93%) | 9 | 11.69 |
| 2022-09-30 | 10.35 (-4.61%) | 320 (117.8%) | 24 | 7.5 |
| 2022-09-23 | 10.85 (-0.91%) | 147 (31.66%) | 22 | 14.97 |
| 2022-09-16 | 10.95 (0.0%) | 111 (-38.19%) | 8 | 7.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 10.95 (-0.45%) | 180 (-63.31%) | 48 | 26.67 |
| 2022-09-02 | 11.0 (-0.9%) | 493 (14.78%) | 122 | 24.75 |
| 2022-08-26 | 11.1 (-1.33%) | 429 (-35.64%) | 105 | 24.48 |
| 2022-08-19 | 11.25 (-1.32%) | 667 (-77.9%) | 132 | 19.79 |
| 2022-08-12 | 11.4 (7.04%) | 3020 (4019.18%) | 1122 | 37.15 |
| 2022-08-05 | 10.65 (1.43%) | 73 (6.71%) | 31 | 42.47 |
| 2022-07-29 | 10.5 (-0.47%) | 68 (17.06%) | 5 | 7.35 |
| 2022-07-22 | 10.55 (-0.94%) | 58 (-60.29%) | 7 | 12.07 |
| 2022-07-15 | 10.65 (0.95%) | 147 (80.09%) | 21 | 14.29 |
| 2022-07-08 | 10.55 (0.0%) | 82 (-62.37%) | 8 | 9.76 |
| 2022-07-01 | 10.55 (-0.94%) | 218 (58.9%) | 22 | 10.09 |
| 2022-06-24 | 10.65 (-1.39%) | 137 (27.84%) | 11 | 8.03 |
| 2022-06-17 | 10.8 (0.47%) | 107 (70.86%) | 11 | 10.28 |
| 2022-06-10 | 10.75 (-0.92%) | 62 (-1.22%) | 1 | 1.61 |
| 2022-06-02 | 10.85 (1.88%) | 63 (-69.57%) | 3 | 4.76 |
| 2022-05-27 | 10.65 (3.4%) | 209 (-24.9%) | 3 | 1.44 |
| 2022-05-20 | 10.3 (-0.96%) | 278 (57.42%) | 11 | 3.96 |
| 2022-05-13 | 10.4 (-2.8%) | 176 (403.23%) | 17 | 9.66 |
| 2022-05-06 | 10.7 (0.0%) | 35 (-85.59%) | 14 | 40.0 |
| 2022-04-29 | 10.7 (-1.38%) | 243 (73.08%) | 29 | 11.93 |
| 2022-04-22 | 10.85 (0.0%) | 140 (-23.73%) | 9 | 6.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 10.85 (0.93%) | 184 (-32.29%) | 15 | 8.15 |
| 2022-04-08 | 10.75 (0.94%) | 273 (-72.23%) | 12 | 4.4 |
| 2022-04-01 | 10.65 (-5.33%) | 983 (343.21%) | 59 | 6.0 |
| 2022-03-25 | 11.25 (0.45%) | 221 (101.12%) | 9 | 4.07 |
| 2022-03-18 | 11.2 (-1.32%) | 110 (-70.45%) | 11 | 10.0 |
| 2022-03-11 | 11.35 (0.0%) | 373 (290.58%) | 20 | 5.36 |
| 2022-03-04 | 11.35 (0.0%) | 95 (-62.67%) | 10 | 10.53 |
| 2022-02-25 | 11.35 (-2.58%) | 255 (-23.25%) | 15 | 5.88 |
| 2022-02-18 | 11.65 (0.43%) | 333 (5.66%) | 37 | 11.11 |
| 2022-02-11 | 11.6 (-0.85%) | 315 (-46.54%) | 61 | 19.37 |
| 2022-01-26 | 11.7 (2.63%) | 590 (337.62%) | 140 | 23.73 |
| 2022-01-21 | 11.4 (-0.44%) | 134 (-33.13%) | 13 | 9.7 |
| 2022-01-14 | 11.45 (-1.29%) | 201 (-34.03%) | 13 | 6.47 |
| 2022-01-07 | 11.6 (-0.85%) | 305 (-8.18%) | 63 | 20.66 |
