| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 13.55 (-2.52%) | 1731 (-16.05%) | 242 | 13.98 | 0.47% | 2.29% | 14.88% |
| 2025-07-03 | 13.9 (0.72%) | 2062 (15.26%) | 546 | 26.48 | 0.56% | 2.8% | 15.39% |
| 2025-07-02 | 13.8 (1.1%) | 1789 (35.41%) | 214 | 11.96 | 0.49% | 3.45% | 15.57% |
| 2025-07-01 | 13.65 (0.37%) | 1321 (-10.89%) | 174 | 13.17 | 0.36% | 3.82% | 15.85% |
| 2025-06-30 | 13.6 (-0.73%) | 1483 (-59.25%) | 300 | 20.23 | 0.4% | 4.02% | 16.2% |
| 2025-06-27 | 13.7 (0.0%) | 3639 (-17.74%) | 1401 | 38.5 | 0.99% | 4.34% | 16.85% |
| 2025-06-26 | 13.7 (2.62%) | 4424 (40.05%) | 1282 | 28.98 | 1.21% | 4.45% | 16.82% |
| 2025-06-25 | 13.35 (0.75%) | 3159 (54.15%) | 428 | 13.55 | 0.86% | 4.18% | 17.05% |
| 2025-06-24 | 13.25 (0.0%) | 2049 (-22.87%) | 765 | 37.34 | 0.56% | 4.09% | 17.8% |
| 2025-06-23 | 13.25 (-1.49%) | 2657 (-34.36%) | 908 | 34.17 | 0.72% | 4.3% | 18.25% |
| 2025-06-20 | 13.45 (-2.18%) | 4048 (17.4%) | 1418 | 35.03 | 1.1% | 4.12% | 19.17% |
| 2025-06-19 | 13.75 (-2.83%) | 3448 (23.38%) | 436 | 12.65 | 0.94% | 4.02% | 20.1% |
| 2025-06-18 | 14.15 (1.07%) | 2794 (-1.06%) | 730 | 26.13 | 0.76% | 3.68% | 20.09% |
| 2025-06-17 | 14.0 (1.08%) | 2824 (40.22%) | 882 | 31.23 | 0.77% | 3.72% | 20.47% |
| 2025-06-16 | 13.85 (-1.07%) | 2014 (-44.97%) | 387 | 19.22 | 0.55% | 3.55% | 21.37% |
| 2025-06-13 | 14.0 (-1.41%) | 3660 (64.59%) | 879 | 24.02 | 1.0% | 4.14% | 27.74% |
| 2025-06-12 | 14.2 (-0.7%) | 2224 (-24.19%) | 433 | 19.47 | 0.61% | 4.12% | 29.27% |
| 2025-06-11 | 14.3 (0.35%) | 2934 (32.81%) | 756 | 25.77 | 0.8% | 4.26% | 32.82% |
| 2025-06-10 | 14.25 (0.35%) | 2209 (-46.78%) | 573 | 25.94 | 0.6% | 4.22% | 35.12% |
| 2025-06-09 | 14.2 (-2.41%) | 4151 (15.09%) | 861 | 20.74 | 1.13% | 4.33% | 41.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 14.55 (0.34%) | 3606 (32.59%) | 1366 | 37.88 | 0.98% | 4.26% | 44.05% |
| 2025-06-05 | 14.5 (-1.69%) | 2720 (-3.03%) | 625 | 22.98 | 0.74% | 4.23% | 47.91% |
| 2025-06-04 | 14.75 (2.08%) | 2805 (7.91%) | 695 | 24.78 | 0.76% | 4.92% | 54.64% |
| 2025-06-03 | 14.45 (-0.34%) | 2599 (-33.21%) | 672 | 25.86 | 0.71% | 5.78% | 78.3% |
| 2025-06-02 | 14.5 (-1.69%) | 3892 (10.7%) | 1137 | 29.21 | 1.06% | 6.07% | 110.24% |
| 2025-05-29 | 14.75 (-0.34%) | 3516 (-33.1%) | 1189 | 33.82 | 0.96% | 6.66% | 116.0% |
| 2025-05-28 | 14.8 (-0.34%) | 5255 (-11.46%) | 2654 | 50.5 | 1.43% | 7.73% | 119.04% |
| 2025-05-27 | 14.85 (-2.3%) | 5936 (61.08%) | 1337 | 22.52 | 1.62% | 7.23% | 121.56% |
| 2025-05-26 | 15.2 (-1.3%) | 3685 (-39.07%) | 894 | 24.26 | 1.0% | 6.75% | 121.64% |
| 2025-05-23 | 15.4 (-2.53%) | 6048 (-18.78%) | 1855 | 30.67 | 1.65% | 7.42% | 124.11% |
| 2025-05-22 | 15.8 (2.27%) | 7446 (118.36%) | 2335 | 31.36 | 2.03% | 9.38% | 126.52% |
| 2025-05-21 | 15.45 (0.98%) | 3410 (-18.77%) | 1278 | 37.48 | 0.93% | 9.65% | 127.36% |
| 2025-05-20 | 15.3 (0.0%) | 4198 (-31.46%) | 1457 | 34.71 | 1.14% | 12.81% | 128.59% |
| 2025-05-19 | 15.3 (-0.97%) | 6124 (-13.35%) | 3087 | 50.41 | 1.67% | 14.69% | 130.06% |
| 2025-05-16 | 15.45 (0.32%) | 7068 (-14.37%) | 3315 | 46.9 | 2.35% | 19.93% | 134.8% |
| 2025-05-15 | 15.4 (-1.91%) | 8254 (-36.11%) | 2692 | 32.61 | 2.74% | 21.35% | 137.13% |
| 2025-05-14 | 15.7 (-3.38%) | 12919 (31.17%) | 5064 | 39.2 | 4.29% | 23.67% | 142.22% |
| 2025-05-13 | 16.25 (0.0%) | 9849 (-55.01%) | 4374 | 44.41 | 3.27% | 27.01% | 146.38% |
| 2025-05-12 | 16.25 (2.2%) | 21894 (92.8%) | 14594 | 66.66 | 7.27% | 48.33% | 157.66% |
| 2025-05-09 | 15.9 (-1.55%) | 11356 (-25.4%) | 5186 | 45.67 | 3.77% | 73.86% | 167.05% |
| 2025-05-08 | 16.15 (0.31%) | 15222 (-33.77%) | 8882 | 58.35 | 5.06% | 77.14% | 166.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 16.1 (-4.45%) | 22984 (-68.94%) | 12013 | 52.27 | 7.64% | 76.29% | 174.06% |
| 2025-05-06 | 16.85 (-1.17%) | 74009 (-25.04%) | 53774 | 72.66 | 24.59% | 72.92% | 178.86% |
| 2025-05-05 | 17.05 (6.23%) | 98735 (364.83%) | 65448 | 66.29 | 32.8% | 50.38% | 154.54% |
| 2025-05-02 | 16.05 (9.93%) | 21241 (67.76%) | 5954 | 28.03 | 7.06% | 21.28% | 141.51% |
| 2025-04-30 | 14.6 (-2.34%) | 12661 (-1.45%) | 6517 | 51.47 | 4.21% | 18.64% | 163.6% |
| 2025-04-29 | 14.95 (2.05%) | 12847 (108.25%) | 7323 | 57.0 | 4.27% | 17.75% | 190.89% |
| 2025-04-28 | 14.65 (-1.01%) | 6169 (-44.59%) | 2571 | 41.68 | 2.05% | 15.84% | 216.78% |
| 2025-04-25 | 14.8 (-0.67%) | 11132 (-16.25%) | 6533 | 58.69 | 3.7% | 16.66% | 241.58% |
| 2025-04-24 | 14.9 (2.76%) | 13292 (32.97%) | 7977 | 60.01 | 4.42% | 19.73% | 251.32% |
| 2025-04-23 | 14.5 (0.69%) | 9996 (41.06%) | 5351 | 53.53 | 3.32% | 20.0% | 266.65% |
| 2025-04-22 | 14.4 (0.0%) | 7086 (-18.01%) | 4207 | 59.37 | 2.35% | 24.51% | 276.87% |
| 2025-04-21 | 14.4 (-4.64%) | 8643 (-57.59%) | 4013 | 46.43 | 2.87% | 30.6% | 303.67% |
| 2025-04-18 | 15.1 (-0.33%) | 20380 (44.72%) | 13247 | 65.0 | 6.77% | 42.28% | 321.31% |
| 2025-04-17 | 15.15 (-4.42%) | 14082 (-40.27%) | 7446 | 52.88 | 4.68% | 52.18% | 334.88% |
| 2025-04-16 | 15.85 (-3.65%) | 23578 (-7.26%) | 15089 | 64.0 | 7.83% | 51.02% | 339.39% |
| 2025-04-15 | 16.45 (1.54%) | 25424 (-41.96%) | 16893 | 66.45 | 8.45% | 55.51% | 332.42% |
| 2025-04-14 | 16.2 (1.57%) | 43807 (-12.67%) | 30937 | 70.62 | 14.55% | 59.49% | 325.84% |
| 2025-04-11 | 15.95 (6.33%) | 50165 (373.58%) | 35277 | 70.32 | 16.67% | 45.21% | 314.75% |
| 2025-04-10 | 15.0 (9.89%) | 10592 (-71.45%) | 1127 | 10.64 | 3.52% | 48.19% | 300.98% |
| 2025-04-09 | 13.65 (-9.9%) | 37100 (-0.82%) | 19752 | 53.24 | 12.33% | 73.82% | 302.99% |
| 2025-04-08 | 15.15 (-2.88%) | 37408 (4532.3%) | 18511 | 49.48 | 12.43% | 92.99% | 293.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 15.6 (-9.83%) | 807 (-98.63%) | 0 | 0.0 | 0.27% | 110.7% | 283.95% |
| 2025-04-02 | 17.3 (-3.08%) | 58952 (-32.73%) | 37218 | 63.13 | 19.61% | 137.28% | 286.49% |
| 2025-04-01 | 17.85 (1.71%) | 87638 (-7.47%) | 60923 | 69.52 | 29.15% | 131.12% | 269.96% |
| 2025-03-31 | 17.55 (-9.77%) | 94717 (4.48%) | 58298 | 61.55 | 31.51% | 121.71% | 243.04% |
| 2025-03-28 | 19.45 (4.85%) | 90656 (12.32%) | 58364 | 64.38 | 30.16% | 103.76% | 214.85% |
| 2025-03-27 | 18.55 (3.92%) | 80710 (99.6%) | 48928 | 60.62 | 26.85% | 102.76% | 188.76% |
| 2025-03-26 | 17.85 (-1.11%) | 40436 (-31.87%) | 24845 | 61.44 | 13.45% | 96.42% | 168.14% |
| 2025-03-25 | 18.05 (4.94%) | 59354 (45.72%) | 39988 | 67.37 | 19.75% | 103.31% | 159.99% |
| 2025-03-24 | 17.2 (-1.99%) | 40732 (-53.53%) | 23598 | 57.93 | 13.55% | 92.77% | 154.89% |
| 2025-03-21 | 17.55 (1.15%) | 87648 (42.11%) | 39880 | 45.5 | 29.16% | 80.09% | 146.28% |
| 2025-03-20 | 17.35 (9.81%) | 61676 (0.86%) | 29838 | 48.38 | 20.52% | 52.81% | 117.9% |
| 2025-03-19 | 15.8 (-2.77%) | 61148 (121.12%) | 29985 | 49.04 | 20.34% | 35.77% | 98.41% |
| 2025-03-18 | 16.25 (9.8%) | 27653 (950.72%) | 9020 | 32.62 | 9.2% | 18.35% | 79.53% |
| 2025-03-17 | 14.8 (0.0%) | 2631 (-53.28%) | 726 | 27.59 | 0.88% | 14.69% | 73.37% |
| 2025-03-14 | 14.8 (1.37%) | 5632 (-46.19%) | 2300 | 40.84 | 1.87% | 17.14% | 74.45% |
| 2025-03-13 | 14.6 (-3.95%) | 10467 (19.14%) | 2816 | 26.9 | 3.48% | 17.68% | 74.78% |
| 2025-03-12 | 15.2 (-0.98%) | 8785 (-47.17%) | 4364 | 49.68 | 2.92% | 17.01% | 73.63% |
| 2025-03-11 | 15.35 (-1.29%) | 16630 (66.02%) | 9428 | 56.69 | 5.53% | 17.17% | 71.98% |
| 2025-03-10 | 15.55 (4.01%) | 10017 (38.32%) | 3332 | 33.26 | 3.33% | 13.87% | 67.12% |
| 2025-03-07 | 14.95 (-2.61%) | 7242 (-14.23%) | 2052 | 28.33 | 2.41% | 13.86% | 64.42% |
| 2025-03-06 | 15.35 (-1.29%) | 8443 (-8.89%) | 3416 | 40.46 | 2.81% | 15.52% | 63.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 15.55 (1.3%) | 9267 (37.9%) | 4049 | 43.69 | 3.08% | 18.93% | 61.1% |
| 2025-03-04 | 15.35 (0.99%) | 6720 (-32.71%) | 2523 | 37.54 | 2.24% | 21.16% | 58.91% |
| 2025-03-03 | 15.2 (-1.3%) | 9987 (-18.32%) | 4009 | 40.14 | 3.32% | 33.57% | 57.86% |
| 2025-02-27 | 15.4 (-2.84%) | 12226 (-34.66%) | 3768 | 30.82 | 4.07% | 35.18% | 55.15% |
| 2025-02-26 | 15.85 (-3.94%) | 18713 (17.34%) | 8019 | 42.85 | 6.23% | 31.89% | 51.59% |
| 2025-02-25 | 16.5 (-3.51%) | 15948 (-63.78%) | 7702 | 48.29 | 5.31% | 26.7% | 46.14% |
| 2025-02-24 | 17.1 (3.01%) | 44029 (196.85%) | 23135 | 52.54 | 14.65% | 22.86% | 41.42% |
| 2025-02-21 | 16.6 (9.93%) | 14832 (531.56%) | 3708 | 25.0 | 4.93% | 11.24% | 27.96% |
| 2025-02-20 | 15.1 (0.0%) | 2348 (-23.92%) | 607 | 25.85 | 0.78% | 8.26% | 25.09% |
| 2025-02-19 | 15.1 (0.33%) | 3086 (-30.06%) | 1027 | 33.28 | 1.03% | 9.68% | 25.3% |
| 2025-02-18 | 15.05 (-2.59%) | 4413 (-51.58%) | 1087 | 24.63 | 1.47% | 10.99% | 26.14% |
| 2025-02-17 | 15.45 (3.0%) | 9114 (55.14%) | 3509 | 38.5 | 3.03% | 10.8% | 25.55% |
| 2025-02-14 | 15.0 (0.33%) | 5875 (-11.28%) | 2660 | 45.28 | 1.95% | 8.44% | 24.78% |
| 2025-02-13 | 14.95 (0.67%) | 6621 (-5.58%) | 2336 | 35.28 | 2.2% | 7.12% | 23.95% |
| 2025-02-12 | 14.85 (2.41%) | 7013 (82.86%) | 1983 | 28.28 | 2.33% | 6.19% | 23.4% |
| 2025-02-11 | 14.5 (2.11%) | 3835 (88.18%) | 1509 | 39.35 | 1.28% | 4.48% | 23.12% |
| 2025-02-10 | 14.2 (-0.35%) | 2038 (7.59%) | 627 | 30.77 | 0.68% | 4.1% | 34.69% |
| 2025-02-07 | 14.25 (-0.35%) | 1894 (-50.46%) | 520 | 27.46 | 0.63% | 4.6% | 42.52% |
| 2025-02-06 | 14.3 (1.06%) | 3824 (103.27%) | 1433 | 37.47 | 1.27% | 4.59% | 43.68% |
| 2025-02-05 | 14.15 (1.43%) | 1881 (-29.63%) | 818 | 43.49 | 0.63% | 3.82% | 45.25% |
| 2025-02-04 | 13.95 (0.72%) | 2673 (-25.0%) | 1103 | 41.26 | 0.89% | 3.97% | 44.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 13.85 (1.47%) | 3564 (91.95%) | 1549 | 43.46 | 1.19% | 3.67% | 44.29% |
| 2025-01-22 | 13.65 (0.0%) | 1857 (23.04%) | 412 | 22.19 | 0.62% | 3.66% | 43.37% |
| 2025-01-21 | 13.65 (-1.8%) | 1509 (-35.31%) | 255 | 16.9 | 0.5% | 5.11% | 43.3% |
| 2025-01-20 | 13.9 (0.72%) | 2332 (32.35%) | 817 | 35.03 | 0.78% | 5.61% | 43.71% |
| 2025-01-17 | 13.8 (-2.13%) | 1762 (-50.39%) | 451 | 25.6 | 0.59% | 6.7% | 43.46% |
| 2025-01-16 | 14.1 (-1.74%) | 3553 (-42.76%) | 1584 | 44.58 | 1.18% | 6.98% | 43.48% |
| 2025-01-15 | 14.35 (5.13%) | 6207 (107.51%) | 2661 | 42.87 | 2.07% | 8.07% | 43.0% |
| 2025-01-14 | 13.65 (3.8%) | 2991 (-46.82%) | 1164 | 38.92 | 1.0% | 7.13% | 41.58% |
| 2025-01-13 | 13.15 (-4.36%) | 5625 (115.28%) | 1823 | 32.41 | 1.87% | 7.79% | 41.49% |
| 2025-01-10 | 13.75 (-0.36%) | 2612 (-61.69%) | 578 | 22.13 | 0.87% | 7.96% | 42.16% |
| 2025-01-09 | 13.8 (-6.12%) | 6819 (102.28%) | 1184 | 17.36 | 2.27% | 19.95% | 41.79% |
| 2025-01-08 | 14.7 (-0.34%) | 3371 (-32.22%) | 688 | 20.41 | 1.12% | 26.18% | 39.96% |
| 2025-01-07 | 14.75 (-2.64%) | 4974 (-19.25%) | 1149 | 23.1 | 1.65% | 26.85% | 39.51% |
| 2025-01-06 | 15.15 (-2.57%) | 6160 (-84.05%) | 1538 | 24.97 | 2.05% | 28.04% | 38.22% |
| 2025-01-03 | 15.55 (-4.6%) | 38629 (51.08%) | 24111 | 62.42 | 12.85% | 26.27% | 36.6% |
| 2025-01-02 | 16.3 (8.67%) | 25569 (375.72%) | 11870 | 46.42 | 8.51% | 13.69% | 24.59% |
| 2024-12-31 | 15.0 (2.74%) | 5374 (-37.06%) | 2648 | 49.27 | 1.79% | 5.46% | 16.62% |
| 2024-12-30 | 14.6 (4.66%) | 8539 (896.62%) | 3912 | 45.81 | 2.84% | 4.21% | 15.91% |
| 2024-12-27 | 13.95 (-0.71%) | 856 (6.09%) | 174 | 20.33 | 0.29% | 2.29% | 14.52% |
| 2024-12-26 | 14.05 (-0.35%) | 807 (-1.81%) | 211 | 26.15 | 0.27% | 2.52% | 14.65% |
| 2024-12-25 | 14.1 (0.71%) | 822 (-49.48%) | 236 | 28.71 | 0.27% | 2.86% | 15.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 14.0 (0.0%) | 1628 (-40.87%) | 585 | 35.93 | 0.54% | 3.29% | 15.66% |
| 2024-12-23 | 14.0 (2.56%) | 2753 (75.09%) | 600 | 21.79 | 0.92% | 3.39% | 15.72% |
| 2024-12-20 | 13.65 (-1.44%) | 1572 (-14.21%) | 637 | 40.52 | 0.52% | 3.39% | 15.85% |
| 2024-12-19 | 13.85 (-1.07%) | 1833 (-13.23%) | 677 | 36.93 | 0.61% | 5.4% | 15.73% |
| 2024-12-18 | 14.0 (0.36%) | 2112 (9.34%) | 1042 | 49.34 | 0.7% | 5.29% | 16.0% |
| 2024-12-17 | 13.95 (1.45%) | 1932 (-29.08%) | 665 | 34.42 | 0.64% | 5.03% | 16.1% |
| 2024-12-16 | 13.75 (-1.43%) | 2724 (-64.25%) | 1058 | 38.84 | 0.91% | 5.05% | 15.98% |
| 2024-12-13 | 13.95 (-3.79%) | 7621 (407.89%) | 3485 | 45.73 | 2.54% | 4.52% | 15.45% |
| 2024-12-12 | 14.5 (1.05%) | 1500 (12.39%) | 428 | 28.53 | 0.5% | 2.4% | 13.89% |
| 2024-12-11 | 14.35 (-1.03%) | 1335 (-33.4%) | 372 | 27.87 | 0.44% | 2.75% | 14.02% |
| 2024-12-10 | 14.5 (-0.68%) | 2004 (79.82%) | 494 | 24.65 | 0.67% | 2.84% | 14.23% |
| 2024-12-09 | 14.6 (-1.02%) | 1114 (-12.38%) | 147 | 13.2 | 0.37% | 3.25% | 15.22% |
| 2024-12-06 | 14.75 (0.68%) | 1272 (-50.03%) | 280 | 22.01 | 0.42% | 4.33% | 15.27% |
| 2024-12-05 | 14.65 (-1.35%) | 2546 (60.22%) | 879 | 34.52 | 0.85% | 4.32% | 15.39% |
| 2024-12-04 | 14.85 (-1.0%) | 1589 (-51.03%) | 452 | 28.45 | 0.53% | 4.2% | 15.18% |
| 2024-12-03 | 15.0 (0.33%) | 3245 (-25.63%) | 1542 | 47.52 | 1.08% | 4.5% | 15.24% |
| 2024-12-02 | 14.95 (3.82%) | 4363 (250.71%) | 2004 | 45.93 | 1.45% | 4.02% | 14.6% |
| 2024-11-29 | 14.4 (1.05%) | 1244 (-43.22%) | 503 | 40.43 | 0.41% | 3.61% | 13.87% |
| 2024-11-28 | 14.25 (-1.72%) | 2191 (-11.61%) | 819 | 37.38 | 0.73% | 3.6% | 14.55% |
| 2024-11-27 | 14.5 (-3.65%) | 2479 (36.23%) | 473 | 19.08 | 0.82% | 3.76% | 14.99% |
| 2024-11-26 | 15.05 (-0.33%) | 1819 (-41.77%) | 634 | 34.85 | 0.61% | 3.74% | 15.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 15.1 (2.03%) | 3125 (157.21%) | 1265 | 40.48 | 1.04% | 3.65% | 15.57% |
| 2024-11-22 | 14.8 (0.0%) | 1215 (-54.28%) | 507 | 41.73 | 0.4% | 2.99% | 15.41% |
| 2024-11-21 | 14.8 (2.07%) | 2657 (9.71%) | 827 | 31.13 | 0.88% | 3.56% | 16.29% |
| 2024-11-20 | 14.5 (-1.36%) | 2422 (55.02%) | 586 | 24.19 | 0.81% | 3.29% | 16.3% |
| 2024-11-19 | 14.7 (0.0%) | 1562 (37.54%) | 344 | 22.02 | 0.52% | 3.14% | 16.0% |
| 2024-11-18 | 14.7 (-2.0%) | 1136 (-60.8%) | 213 | 18.75 | 0.38% | 4.28% | 15.96% |
| 2024-11-15 | 15.0 (2.39%) | 2898 (55.07%) | 888 | 30.64 | 0.97% | 4.32% | 16.16% |
| 2024-11-14 | 14.65 (-2.33%) | 1868 (-5.32%) | 504 | 26.98 | 0.62% | 3.9% | 15.77% |
| 2024-11-13 | 15.0 (0.0%) | 1973 (-60.44%) | 814 | 41.26 | 0.66% | 3.92% | 15.77% |
| 2024-11-12 | 15.0 (0.0%) | 4990 (302.48%) | 2565 | 51.4 | 1.66% | 3.85% | 16.4% |
| 2024-11-11 | 15.0 (0.33%) | 1239 (-24.07%) | 385 | 31.07 | 0.41% | 2.63% | 16.34% |
| 2024-11-08 | 14.95 (-0.99%) | 1632 (-15.19%) | 559 | 34.25 | 0.54% | 2.94% | 17.84% |
| 2024-11-07 | 15.1 (1.0%) | 1925 (8.31%) | 697 | 36.21 | 0.64% | 3.49% | 21.96% |
| 2024-11-06 | 14.95 (1.01%) | 1777 (33.66%) | 483 | 27.18 | 0.59% | 4.01% | 23.37% |
| 2024-11-05 | 14.8 (0.0%) | 1329 (-38.52%) | 319 | 24.0 | 0.44% | 4.43% | 23.97% |
| 2024-11-04 | 14.8 (-2.95%) | 2163 (-34.11%) | 636 | 29.4 | 0.72% | 5.0% | 24.83% |
| 2024-11-01 | 15.25 (3.39%) | 3282 (-6.2%) | 1203 | 36.65 | 1.09% | 5.16% | 25.15% |
| 2024-10-30 | 14.75 (1.03%) | 3499 (15.99%) | 849 | 24.26 | 1.17% | 5.35% | 24.97% |
| 2024-10-29 | 14.6 (-2.34%) | 3017 (-0.81%) | 914 | 30.29 | 1.0% | 5.08% | 25.02% |
| 2024-10-28 | 14.95 (0.34%) | 3041 (14.53%) | 855 | 28.12 | 1.01% | 4.58% | 25.04% |
| 2024-10-25 | 14.9 (-1.0%) | 2655 (-31.17%) | 602 | 22.67 | 0.88% | 4.05% | 25.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 15.05 (-2.9%) | 3858 (43.62%) | 814 | 21.1 | 1.28% | 3.74% | 27.13% |
| 2024-10-23 | 15.5 (0.32%) | 2686 (78.02%) | 629 | 23.42 | 0.89% | 3.03% | 29.12% |
| 2024-10-22 | 15.45 (-1.28%) | 1509 (4.99%) | 289 | 19.15 | 0.5% | 2.76% | 33.93% |
| 2024-10-21 | 15.65 (0.97%) | 1437 (-17.29%) | 200 | 13.92 | 0.48% | 3.54% | 34.62% |
| 2024-10-18 | 15.5 (-1.59%) | 1737 (0.73%) | 442 | 25.45 | 0.58% | 4.67% | 34.89% |
| 2024-10-17 | 15.75 (0.32%) | 1725 (-8.15%) | 416 | 24.12 | 0.57% | 6.0% | 35.33% |
| 2024-10-16 | 15.7 (0.32%) | 1878 (-51.26%) | 559 | 29.77 | 0.63% | 10.09% | 36.11% |
| 2024-10-15 | 15.65 (-0.95%) | 3853 (-20.0%) | 1161 | 30.13 | 1.28% | 11.51% | 36.27% |
| 2024-10-14 | 15.8 (3.61%) | 4817 (-16.11%) | 1691 | 35.1 | 1.6% | 11.43% | 36.67% |
| 2024-10-11 | 15.25 (-0.65%) | 5742 (-59.04%) | 1993 | 34.71 | 1.91% | 11.12% | 38.03% |
| 2024-10-09 | 15.35 (-6.4%) | 14019 (128.36%) | 4555 | 32.49 | 4.67% | 10.25% | 37.54% |
| 2024-10-08 | 16.4 (-0.91%) | 6139 (70.45%) | 1606 | 26.16 | 2.04% | 6.5% | 34.06% |
| 2024-10-07 | 16.55 (-0.9%) | 3601 (-7.68%) | 1192 | 33.1 | 1.2% | 5.66% | 34.17% |
| 2024-10-04 | 16.7 (-1.47%) | 3901 (24.85%) | 1175 | 30.12 | 1.3% | 5.49% | 36.17% |
| 2024-10-01 | 16.95 (0.59%) | 3124 (13.95%) | 1039 | 33.26 | 1.04% | 5.88% | 37.32% |
| 2024-09-30 | 16.85 (-2.03%) | 2742 (-24.64%) | 716 | 26.11 | 0.91% | 7.14% | 39.72% |
| 2024-09-27 | 17.2 (2.08%) | 3638 (18.12%) | 875 | 24.05 | 1.21% | 9.5% | 43.09% |
| 2024-09-26 | 16.85 (-0.88%) | 3080 (-39.18%) | 1128 | 36.62 | 1.03% | 13.99% | 46.5% |
| 2024-09-25 | 17.0 (2.1%) | 5064 (-26.62%) | 1875 | 37.03 | 1.69% | 14.16% | 47.91% |
| 2024-09-24 | 16.65 (-1.19%) | 6902 (-29.93%) | 2190 | 31.73 | 2.3% | 13.22% | 48.71% |
| 2024-09-23 | 16.85 (-3.71%) | 9849 (-42.44%) | 2871 | 29.15 | 3.28% | 11.94% | 49.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 17.5 (-8.62%) | 17112 (377.92%) | 4168 | 24.36 | 5.7% | 10.02% | 49.45% |
| 2024-09-19 | 19.15 (2.68%) | 3580 (59.0%) | 1217 | 33.99 | 1.19% | 5.1% | 47.8% |
| 2024-09-18 | 18.65 (-0.27%) | 2251 (-26.77%) | 558 | 24.79 | 0.75% | 5.59% | 50.42% |
| 2024-09-16 | 18.7 (1.08%) | 3075 (-24.54%) | 732 | 23.8 | 1.02% | 7.81% | 53.93% |
| 2024-09-13 | 18.5 (2.21%) | 4075 (74.11%) | 1294 | 31.75 | 1.36% | 8.2% | 57.91% |
| 2024-09-12 | 18.1 (2.26%) | 2340 (-53.7%) | 622 | 26.58 | 0.78% | 8.04% | 63.77% |
| 2024-09-11 | 17.7 (-0.28%) | 5055 (-43.24%) | 1378 | 27.26 | 1.68% | 9.42% | 65.09% |
| 2024-09-10 | 17.75 (-3.53%) | 8907 (109.14%) | 2083 | 23.39 | 2.97% | 10.93% | 65.69% |
| 2024-09-09 | 18.4 (-0.81%) | 4259 (18.63%) | 1327 | 31.16 | 1.42% | 10.41% | 64.53% |
| 2024-09-06 | 18.55 (-1.33%) | 3590 (-44.53%) | 847 | 23.59 | 1.2% | 12.43% | 66.5% |
| 2024-09-05 | 18.8 (0.0%) | 6472 (-32.58%) | 3046 | 47.06 | 2.16% | 15.52% | 69.21% |
| 2024-09-04 | 18.8 (-5.05%) | 9601 (30.78%) | 2839 | 29.57 | 3.2% | 17.98% | 70.28% |
| 2024-09-03 | 19.8 (-1.0%) | 7341 (-28.9%) | 3475 | 47.34 | 2.44% | 17.22% | 71.66% |
| 2024-09-02 | 20.0 (-1.72%) | 10324 (-19.82%) | 5058 | 48.99 | 3.44% | 17.27% | 77.08% |
| 2024-08-30 | 20.35 (2.01%) | 12877 (-7.11%) | 5863 | 45.53 | 4.29% | 16.95% | 80.61% |
| 2024-08-29 | 19.95 (2.31%) | 13862 (89.41%) | 6969 | 50.27 | 4.62% | 15.86% | 104.14% |
| 2024-08-28 | 19.5 (0.78%) | 7318 (-2.13%) | 3234 | 44.19 | 2.44% | 15.3% | 113.49% |
| 2024-08-27 | 19.35 (0.0%) | 7477 (-20.23%) | 2818 | 37.69 | 2.49% | 16.67% | 115.63% |
| 2024-08-26 | 19.35 (-3.73%) | 9373 (-2.43%) | 2874 | 30.66 | 3.12% | 18.44% | 119.22% |
| 2024-08-23 | 20.1 (-3.13%) | 9606 (-20.98%) | 4388 | 45.68 | 3.2% | 20.32% | 122.42% |
| 2024-08-22 | 20.75 (0.0%) | 12158 (6.33%) | 7317 | 60.18 | 4.05% | 24.3% | 121.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 20.75 (-1.19%) | 11434 (-10.64%) | 6758 | 59.1 | 3.81% | 22.35% | 122.49% |
| 2024-08-20 | 21.0 (-0.24%) | 12795 (-14.91%) | 5960 | 46.58 | 4.26% | 20.82% | 124.31% |
| 2024-08-19 | 21.05 (2.68%) | 15037 (-29.98%) | 8188 | 54.45 | 5.01% | 18.36% | 130.41% |
| 2024-08-16 | 20.5 (4.86%) | 21474 (240.3%) | 8354 | 38.9 | 7.16% | 16.74% | 135.66% |
| 2024-08-15 | 19.55 (0.26%) | 6310 (-7.82%) | 2956 | 46.85 | 2.1% | 13.49% | 136.28% |
| 2024-08-14 | 19.5 (-0.26%) | 6845 (26.39%) | 3077 | 44.95 | 2.28% | 14.62% | 147.86% |
| 2024-08-13 | 19.55 (-1.51%) | 5416 (-46.8%) | 1969 | 36.36 | 1.81% | 16.91% | 155.58% |
| 2024-08-12 | 19.85 (2.06%) | 10181 (-13.04%) | 4983 | 48.94 | 3.39% | 22.98% | 175.84% |
| 2024-08-09 | 19.45 (2.91%) | 11707 (20.62%) | 5627 | 48.07 | 3.9% | 26.56% | 182.23% |
| 2024-08-08 | 18.9 (-2.33%) | 9706 (-29.28%) | 5101 | 52.56 | 3.24% | 50.48% | 182.22% |
| 2024-08-07 | 19.35 (7.2%) | 13724 (-41.88%) | 5903 | 43.01 | 4.57% | 61.21% | 180.95% |
| 2024-08-06 | 18.05 (-6.96%) | 23614 (12.91%) | 10567 | 44.75 | 7.87% | 61.21% | 179.35% |
| 2024-08-05 | 19.4 (-9.98%) | 20914 (-74.94%) | 7820 | 37.39 | 6.97% | 59.42% | 172.84% |
| 2024-08-02 | 21.55 (-5.69%) | 83465 (99.2%) | 49901 | 59.79 | 27.82% | 58.78% | 166.91% |
| 2024-08-01 | 22.85 (9.86%) | 41899 (204.8%) | 11378 | 27.16 | 13.97% | 33.56% | 140.2% |
| 2024-07-31 | 20.8 (-1.42%) | 13746 (-24.65%) | 6819 | 49.61 | 4.58% | 24.32% | 127.31% |
| 2024-07-30 | 21.1 (1.69%) | 18242 (-3.93%) | 8697 | 47.68 | 6.08% | 25.36% | 124.04% |
| 2024-07-29 | 20.75 (1.97%) | 18989 (143.06%) | 9435 | 49.69 | 6.33% | 29.64% | 119.28% |
| 2024-07-26 | 20.35 (0.0%) | 7812 (-44.82%) | 3819 | 48.89 | 2.6% | 33.58% | 114.47% |
| 2024-07-23 | 20.35 (4.09%) | 14158 (-16.12%) | 5512 | 38.93 | 4.72% | 38.75% | 112.92% |
| 2024-07-22 | 19.55 (-4.63%) | 16879 (-45.71%) | 7454 | 44.16 | 5.63% | 47.72% | 109.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 20.5 (-2.61%) | 31089 (0.95%) | 18700 | 60.15 | 10.36% | 52.09% | 105.37% |
| 2024-07-18 | 21.05 (-0.24%) | 30796 (31.98%) | 17958 | 58.31 | 10.27% | 63.8% | 96.24% |
| 2024-07-17 | 21.1 (0.48%) | 23333 (-43.16%) | 12422 | 53.24 | 7.78% | 63.31% | 87.39% |
| 2024-07-16 | 21.0 (3.19%) | 41051 (36.84%) | 23560 | 57.39 | 13.68% | 59.43% | 81.81% |
| 2024-07-15 | 20.35 (2.78%) | 30000 (-54.69%) | 15474 | 51.58 | 10.0% | 47.71% | 69.22% |
| 2024-07-12 | 19.8 (-7.69%) | 66214 (125.76%) | 32715 | 49.41 | 22.07% | 40.68% | 60.95% |
| 2024-07-11 | 21.45 (10.0%) | 29329 (150.8%) | 7022 | 23.94 | 9.78% | 19.97% | 43.06% |
| 2024-07-10 | 19.5 (3.17%) | 11694 (98.8%) | 3355 | 28.69 | 3.9% | 11.24% | 35.31% |
| 2024-07-09 | 18.9 (-1.82%) | 5882 (-34.08%) | 2317 | 39.39 | 1.96% | 8.45% | 35.06% |
| 2024-07-08 | 19.25 (1.85%) | 8922 (118.64%) | 3319 | 37.2 | 2.97% | 7.57% | 51.98% |
| 2024-07-05 | 18.9 (-0.26%) | 4081 (29.43%) | 1118 | 27.4 | 1.36% | 5.91% | 58.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 13.55 (-1.09%) | 8388 (-47.34%) | 1476 | 17.6 |
| 2025-06-27 | 13.7 (1.86%) | 15929 (5.28%) | 4784 | 30.03 |
| 2025-06-20 | 13.45 (-3.93%) | 15130 (-0.33%) | 3853 | 25.47 |
| 2025-06-13 | 14.0 (-3.78%) | 15180 (-2.85%) | 3502 | 23.07 |
| 2025-06-06 | 14.55 (-1.36%) | 15624 (-15.05%) | 4495 | 28.77 |
| 2025-05-29 | 14.75 (-4.22%) | 18393 (-32.45%) | 6074 | 33.02 |
| 2025-05-23 | 15.4 (-0.32%) | 27227 (-54.61%) | 10012 | 36.77 |
| 2025-05-16 | 15.45 (-2.83%) | 59987 (-73.02%) | 30039 | 50.08 |
| 2025-05-09 | 15.9 (-0.93%) | 222308 (320.09%) | 145303 | 65.36 |
| 2025-05-02 | 16.05 (8.45%) | 52919 (5.52%) | 22365 | 42.26 |
| 2025-04-25 | 14.8 (-1.99%) | 50151 (-60.6%) | 28081 | 55.99 |
| 2025-04-18 | 15.1 (-5.33%) | 127273 (-6.47%) | 83612 | 65.7 |
| 2025-04-11 | 15.95 (-7.8%) | 136075 (-43.61%) | 74667 | 54.87 |
| 2025-04-02 | 17.3 (-11.05%) | 241308 (-22.63%) | 156439 | 64.83 |
| 2025-03-28 | 19.45 (10.83%) | 311891 (29.54%) | 195723 | 62.75 |
| 2025-03-21 | 17.55 (18.58%) | 240758 (367.18%) | 109449 | 45.46 |
| 2025-03-14 | 14.8 (-1.0%) | 51534 (23.7%) | 22240 | 43.16 |
| 2025-03-07 | 14.95 (-2.92%) | 41661 (-54.18%) | 16049 | 38.52 |
| 2025-02-27 | 15.4 (-7.23%) | 90918 (169.02%) | 42624 | 46.88 |
| 2025-02-21 | 16.6 (10.67%) | 33796 (33.14%) | 9938 | 29.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 15.0 (5.26%) | 25384 (83.44%) | 9115 | 35.91 |
| 2025-02-07 | 14.25 (4.4%) | 13837 (142.8%) | 5423 | 39.19 |
| 2025-01-22 | 13.65 (-1.09%) | 5699 (-71.7%) | 1484 | 26.04 |
| 2025-01-17 | 13.8 (0.36%) | 20140 (-15.87%) | 7683 | 38.15 |
| 2025-01-10 | 13.75 (-11.58%) | 23938 (-62.71%) | 5137 | 21.46 |
| 2025-01-03 | 15.55 (3.67%) | 64199 (361.38%) | 35981 | 56.05 |
| 2024-12-31 | 15.0 (7.53%) | 13914 (102.57%) | 6560 | 47.15 |
| 2024-12-27 | 13.95 (2.2%) | 6869 (-32.49%) | 1806 | 26.29 |
| 2024-12-20 | 13.65 (-2.15%) | 10175 (-25.06%) | 4079 | 40.09 |
| 2024-12-13 | 13.95 (-5.42%) | 13577 (4.31%) | 4926 | 36.28 |
| 2024-12-06 | 14.75 (2.43%) | 13017 (19.86%) | 5157 | 39.62 |
| 2024-11-29 | 14.4 (-2.7%) | 10859 (20.75%) | 3694 | 34.02 |
| 2024-11-22 | 14.8 (-1.33%) | 8993 (-30.66%) | 2477 | 27.54 |
| 2024-11-15 | 15.0 (0.33%) | 12970 (46.92%) | 5156 | 39.75 |
| 2024-11-08 | 14.95 (-1.97%) | 8828 (-31.24%) | 2694 | 30.52 |
| 2024-11-01 | 15.25 (2.35%) | 12840 (5.71%) | 3821 | 29.76 |
| 2024-10-25 | 14.9 (-3.87%) | 12147 (-13.31%) | 2534 | 20.86 |
| 2024-10-18 | 15.5 (1.64%) | 14012 (-52.5%) | 4269 | 30.47 |
| 2024-10-11 | 15.25 (-8.68%) | 29503 (202.02%) | 9346 | 31.68 |
| 2024-10-04 | 16.7 (-2.91%) | 9768 (-65.77%) | 2930 | 30.0 |
| 2024-09-27 | 17.2 (-1.71%) | 28536 (9.67%) | 8939 | 31.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 17.5 (-5.41%) | 26019 (5.61%) | 6675 | 25.65 |
| 2024-09-13 | 18.5 (-0.27%) | 24638 (-34.0%) | 6704 | 27.21 |
| 2024-09-06 | 18.55 (-8.85%) | 37330 (-26.67%) | 15265 | 40.89 |
| 2024-08-30 | 20.35 (1.24%) | 50910 (-16.58%) | 21758 | 42.74 |
| 2024-08-23 | 20.1 (-1.95%) | 61031 (21.51%) | 32611 | 53.43 |
| 2024-08-16 | 20.5 (5.4%) | 50228 (-36.95%) | 21339 | 42.48 |
| 2024-08-09 | 19.45 (-9.74%) | 79667 (-54.82%) | 35018 | 43.96 |
| 2024-08-02 | 21.55 (5.9%) | 176345 (353.91%) | 86230 | 48.9 |
| 2024-07-26 | 20.35 (-0.73%) | 38850 (-75.14%) | 16785 | 43.2 |
| 2024-07-19 | 20.5 (3.54%) | 156272 (28.05%) | 88114 | 56.39 |
| 2024-07-12 | 19.8 (4.76%) | 122043 (588.24%) | 48728 | 39.93 |
| 2024-07-05 | 18.9 (1.07%) | 17732 (-11.66%) | 4994 | 28.16 |
| 2024-06-28 | 18.7 (-1.84%) | 20074 (-12.72%) | 5192 | 25.86 |
| 2024-06-21 | 19.05 (-2.56%) | 22999 (-73.32%) | 5984 | 26.02 |
| 2024-06-14 | 19.55 (-5.78%) | 86214 (61.2%) | 46511 | 53.95 |
| 2024-06-07 | 20.75 (5.06%) | 53483 (-27.6%) | 14585 | 27.27 |
| 2024-05-31 | 19.75 (9.72%) | 73873 (144.22%) | 34326 | 46.47 |
| 2024-05-24 | 18.0 (-5.01%) | 30248 (5.46%) | 7889 | 26.08 |
| 2024-05-17 | 18.95 (-0.79%) | 28681 (-71.35%) | 8477 | 29.56 |
| 2024-05-10 | 19.1 (-14.35%) | 100122 (-62.27%) | 46621 | 46.56 |
| 2024-05-03 | 22.3 (19.25%) | 265366 (193.41%) | 152132 | 57.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 18.7 (7.16%) | 90442 (142.71%) | 48371 | 53.48 |
| 2024-04-19 | 17.45 (-8.88%) | 37263 (-19.21%) | 12400 | 33.28 |
| 2024-04-12 | 19.15 (-1.54%) | 46125 (41.24%) | 18278 | 39.63 |
| 2024-04-03 | 19.45 (1.3%) | 32656 (-64.55%) | 16159 | 49.48 |
| 2024-03-29 | 19.2 (-1.03%) | 92120 (14.59%) | 34245 | 37.17 |
| 2024-03-22 | 19.4 (-2.76%) | 80391 (-68.69%) | 44265 | 55.06 |
| 2024-03-15 | 19.95 (-11.73%) | 256792 (-27.68%) | 154359 | 60.11 |
| 2024-03-08 | 22.6 (6.1%) | 355053 (46.36%) | 196077 | 55.22 |
| 2024-03-01 | 21.3 (19.33%) | 242590 (2.36%) | 142328 | 58.67 |
| 2024-02-23 | 17.85 (17.05%) | 236989 (1234.59%) | 124769 | 52.65 |
| 2024-02-16 | 15.25 (11.31%) | 17757 (398.89%) | 5444 | 30.66 |
| 2024-02-05 | 13.7 (-1.79%) | 3559 (-89.43%) | 780 | 21.92 |
| 2024-02-02 | 13.95 (6.49%) | 33664 (117.12%) | 11334 | 33.67 |
| 2024-01-26 | 13.1 (6.5%) | 15504 (69.28%) | 4234 | 27.31 |
| 2024-01-19 | 12.3 (-2.38%) | 9159 (50.12%) | 1295 | 14.14 |
| 2024-01-12 | 12.6 (-3.45%) | 6101 (-23.31%) | 605 | 9.92 |
| 2024-01-05 | 13.05 (2.76%) | 7955 (35.92%) | 858 | 10.79 |
| 2023-12-29 | 12.7 (1.2%) | 5853 (-35.31%) | 1009 | 17.24 |
| 2023-12-22 | 12.55 (1.21%) | 9047 (-13.54%) | 1511 | 16.7 |
| 2023-12-15 | 12.4 (-1.2%) | 10464 (-55.0%) | 1805 | 17.25 |
| 2023-12-08 | 12.55 (0.4%) | 23252 (71.64%) | 4671 | 20.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 12.5 (9.17%) | 13547 (13.47%) | 2074 | 15.31 |
| 2023-11-24 | 11.45 (4.09%) | 11939 (30.87%) | 2114 | 17.71 |
| 2023-11-17 | 11.0 (4.27%) | 9122 (86.85%) | 1175 | 12.88 |
| 2023-11-10 | 10.55 (0.96%) | 4882 (33.18%) | 411 | 8.42 |
| 2023-11-03 | 10.45 (1.46%) | 3665 (-16.7%) | 478 | 13.04 |
| 2023-10-27 | 10.3 (-0.48%) | 4400 (-55.74%) | 710 | 16.14 |
| 2023-10-20 | 10.35 (-6.33%) | 9942 (63.69%) | 957 | 9.63 |
| 2023-10-13 | 11.05 (-1.34%) | 6073 (-60.16%) | 938 | 15.45 |
| 2023-10-06 | 11.2 (4.19%) | 15245 (125.39%) | 2080 | 13.64 |
| 2023-09-28 | 10.75 (1.42%) | 6764 (-74.23%) | 565 | 8.35 |
| 2023-09-22 | 10.6 (-1.85%) | 26247 (5.5%) | 3788 | 14.43 |
| 2023-09-15 | 10.8 (2.86%) | 24878 (141.1%) | 3705 | 14.89 |
| 2023-09-08 | 10.5 (-2.33%) | 10318 (63.14%) | 957 | 9.28 |
| 2023-09-01 | 10.75 (0.0%) | 6325 (-50.29%) | 1391 | 21.99 |
| 2023-08-25 | 10.75 (-10.04%) | 12723 (60.24%) | 1300 | 10.22 |
| 2023-08-18 | 11.95 (0.0%) | 7940 (-12.39%) | 644 | 8.11 |
| 2023-08-11 | 11.95 (0.0%) | 9063 (85.26%) | 1320 | 14.56 |
| 2023-08-04 | 11.95 (0.84%) | 4892 (-31.29%) | 528 | 10.79 |
| 2023-07-28 | 11.85 (0.0%) | 7120 (8.98%) | 592 | 8.31 |
| 2023-07-21 | 11.85 (0.85%) | 6533 (42.57%) | 685 | 10.49 |
| 2023-07-14 | 11.75 (-2.08%) | 4583 (24.54%) | 351 | 7.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 12.0 (-1.64%) | 3680 (30.2%) | 243 | 6.6 |
| 2023-06-30 | 12.2 (0.0%) | 2826 (-20.56%) | 217 | 7.68 |
| 2023-06-21 | 12.2 (-0.41%) | 3557 (-32.13%) | 470 | 13.21 |
| 2023-06-16 | 12.25 (-3.92%) | 5242 (8.64%) | 372 | 7.1 |
| 2023-06-09 | 12.75 (0.79%) | 4825 (-16.62%) | 509 | 10.55 |
| 2023-06-02 | 12.65 (-0.39%) | 5786 (-18.6%) | 742 | 12.82 |
| 2023-05-26 | 12.7 (-4.15%) | 7109 (133.15%) | 654 | 9.2 |
| 2023-05-19 | 13.25 (-0.38%) | 3049 (-66.57%) | 239 | 7.84 |
| 2023-05-12 | 13.3 (-2.56%) | 9121 (54.32%) | 2105 | 23.08 |
| 2023-05-05 | 13.65 (1.49%) | 5910 (-8.77%) | 1288 | 21.79 |
| 2023-04-28 | 13.45 (0.75%) | 6479 (-49.23%) | 1351 | 20.85 |
| 2023-04-21 | 13.35 (1.14%) | 12761 (-22.43%) | 2326 | 18.23 |
| 2023-04-14 | 13.2 (-2.58%) | 16450 (451.05%) | 2863 | 17.4 |
| 2023-04-07 | 13.55 (2.65%) | 2985 (-56.32%) | 368 | 12.33 |
| 2023-03-31 | 13.2 (-2.58%) | 6834 (-60.15%) | 803 | 11.75 |
| 2023-03-24 | 13.55 (-0.37%) | 17153 (-60.6%) | 4597 | 26.8 |
| 2023-03-17 | 13.6 (14.29%) | 43530 (457.2%) | 15143 | 34.79 |
| 2023-03-10 | 11.9 (0.42%) | 7812 (197.9%) | 1165 | 14.91 |
| 2023-03-03 | 11.85 (-1.66%) | 2622 (-42.2%) | 230 | 8.77 |
| 2023-02-24 | 12.05 (0.42%) | 4537 (35.46%) | 433 | 9.54 |
| 2023-02-17 | 12.0 (-0.83%) | 3349 (-24.88%) | 376 | 11.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 12.1 (-0.82%) | 4458 (-6.49%) | 620 | 13.91 |
| 2023-02-03 | 12.2 (4.72%) | 4768 (475.46%) | 1224 | 25.67 |
| 2023-01-17 | 11.65 (-0.43%) | 828 (-69.39%) | 90 | 10.87 |
| 2023-01-13 | 11.7 (-2.09%) | 2706 (63.11%) | 359 | 13.27 |
| 2023-01-06 | 11.95 (0.84%) | 1659 (-54.63%) | 194 | 11.69 |
| 2022-12-30 | 11.85 (0.0%) | 3658 (-1.74%) | 810 | 22.14 |
| 2022-12-23 | 11.85 (-4.05%) | 3722 (-42.18%) | 361 | 9.7 |
| 2022-12-16 | 12.35 (-6.44%) | 6438 (51.23%) | 1226 | 19.04 |
| 2022-12-09 | 13.2 (-0.75%) | 4257 (-16.22%) | 868 | 20.39 |
| 2022-12-02 | 13.3 (7.26%) | 5081 (40.67%) | 884 | 17.4 |
| 2022-11-25 | 12.4 (-0.4%) | 3612 (-60.61%) | 535 | 14.81 |
| 2022-11-18 | 12.45 (2.47%) | 9170 (137.68%) | 2495 | 27.21 |
| 2022-11-11 | 12.15 (-3.57%) | 3858 (-36.51%) | 677 | 17.55 |
| 2022-11-04 | 12.6 (8.62%) | 6077 (67.72%) | 1256 | 20.67 |
| 2022-10-19 | 11.6 (-3.33%) | 3623 (-59.98%) | 0 | 0 |
| 2022-10-14 | 12.0 (-11.11%) | 9055 (-47.26%) | 1816 | 20.06 |
| 2022-10-07 | 13.5 (7.57%) | 17169 (-32.77%) | 6774 | 39.45 |
| 2022-09-30 | 12.55 (-13.75%) | 25537 (800.15%) | 8133 | 31.85 |
| 2022-09-23 | 14.55 (-3.0%) | 2836 (-47.78%) | 411 | 14.49 |
| 2022-09-16 | 15.0 (-2.28%) | 5433 (46.56%) | 845 | 15.55 |
| 2022-09-08 | 15.35 (-0.32%) | 3707 (-28.89%) | 620 | 16.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-02 | 15.4 (-4.05%) | 5213 (-29.05%) | 1065 | 20.43 |
| 2022-08-26 | 16.05 (6.29%) | 7347 (24.72%) | 1533 | 20.87 |
| 2022-08-19 | 15.1 (0.0%) | 5891 (-31.28%) | 1150 | 19.52 |
| 2022-08-12 | 15.1 (4.14%) | 8573 (-2.63%) | 1884 | 21.98 |
| 2022-08-05 | 14.5 (-4.61%) | 8804 (109.73%) | 1369 | 15.55 |
| 2022-07-29 | 15.2 (-1.3%) | 4198 (-36.07%) | 811 | 19.32 |
| 2022-07-22 | 15.4 (-0.96%) | 6566 (-66.35%) | 1522 | 23.18 |
| 2022-07-15 | 15.55 (0.65%) | 19514 (77.11%) | 7185 | 36.82 |
| 2022-07-08 | 15.45 (7.29%) | 11018 (25.64%) | 3895 | 35.35 |
| 2022-07-01 | 14.4 (-10.56%) | 8769 (-52.46%) | 2664 | 30.38 |
| 2022-06-24 | 16.1 (-8.0%) | 18447 (25.33%) | 5734 | 31.08 |
| 2022-06-17 | 17.5 (-10.03%) | 14718 (-7.04%) | 4697 | 31.91 |
| 2022-06-10 | 19.45 (6.87%) | 15833 (59.37%) | 5613 | 35.45 |
| 2022-06-02 | 18.2 (-6.67%) | 9935 (-60.14%) | 1719 | 17.3 |
| 2022-05-27 | 19.5 (-1.52%) | 24923 (-36.73%) | 10315 | 41.39 |
| 2022-05-20 | 19.8 (7.03%) | 39391 (5.27%) | 17258 | 43.81 |
| 2022-05-13 | 18.5 (-3.39%) | 37419 (185.78%) | 17347 | 46.36 |
| 2022-05-06 | 19.15 (5.51%) | 13094 (13.38%) | 4863 | 37.14 |
| 2022-04-29 | 18.15 (0.0%) | 11549 (-19.22%) | 2784 | 24.11 |
| 2022-04-22 | 18.15 (-0.82%) | 14297 (-33.04%) | 3853 | 26.95 |
| 2022-04-15 | 18.3 (-9.18%) | 21352 (294.06%) | 5989 | 28.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-08 | 20.15 (-0.98%) | 5418 (-27.22%) | 1447 | 26.71 |
| 2022-04-01 | 20.35 (-1.45%) | 7445 (-50.69%) | 1611 | 21.64 |
| 2022-03-25 | 20.65 (0.49%) | 15097 (-38.77%) | 3464 | 22.94 |
| 2022-03-18 | 20.55 (5.38%) | 24656 (-29.26%) | 8019 | 32.52 |
| 2022-03-11 | 19.5 (-3.7%) | 34855 (154.76%) | 13176 | 37.8 |
| 2022-03-04 | 20.25 (1.0%) | 13681 (-78.13%) | 4509 | 32.96 |
| 2022-02-25 | 20.05 (-5.42%) | 62553 (31.88%) | 26987 | 43.14 |
| 2022-02-18 | 21.2 (-12.4%) | 47431 (-15.16%) | 13639 | 28.76 |
| 2022-02-11 | 24.2 (6.37%) | 55903 (-38.91%) | 23371 | 41.81 |
| 2022-01-26 | 22.75 (-5.6%) | 91514 (-76.64%) | 58356 | 63.77 |
| 2022-01-21 | 24.1 (11.83%) | 391710 (1104.7%) | 276749 | 70.65 |
| 2022-01-14 | 21.55 (4.87%) | 32515 (13.4%) | 10100 | 31.06 |
| 2022-01-07 | 20.55 (-3.52%) | 28673 (-5.68%) | 7174 | 25.02 |
| 2021-12-30 | 21.3 (5.45%) | 30401 (58.43%) | 9665 | 31.79 |
