| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 10.65 (3.4%) | 3830 (108.35%) | 1298 | 33.89 | 1.02% | 3.4% | 13.11% |
| 2026-06-02 | 10.3 (-0.48%) | 1838 (-31.69%) | 540 | 29.38 | 0.49% | 3.08% | 13.39% |
| 2026-06-01 | 10.35 (2.48%) | 2691 (31.65%) | 430 | 15.98 | 0.72% | 3.03% | 14.75% |
| 2026-05-29 | 10.1 (-0.98%) | 2044 (-14.34%) | 322 | 15.75 | 0.54% | 3.37% | 14.44% |
| 2026-05-28 | 10.2 (0.49%) | 2386 (-8.78%) | 366 | 15.34 | 0.64% | 3.5% | 14.26% |
| 2026-05-27 | 10.15 (-0.49%) | 2616 (57.86%) | 485 | 18.54 | 0.7% | 3.47% | 14.04% |
| 2026-05-26 | 10.2 (-0.49%) | 1657 (-58.14%) | 441 | 26.61 | 0.44% | 3.51% | 14.17% |
| 2026-05-25 | 10.25 (-1.44%) | 3960 (56.99%) | 826 | 20.86 | 1.05% | 3.7% | 14.5% |
| 2026-05-22 | 10.4 (-3.26%) | 2522 (10.63%) | 398 | 15.78 | 0.67% | 3.01% | 14.21% |
| 2026-05-21 | 10.75 (1.42%) | 2280 (-17.36%) | 760 | 33.33 | 0.61% | 3.58% | 14.39% |
| 2026-05-20 | 10.6 (1.92%) | 2759 (15.91%) | 1043 | 37.8 | 0.73% | 3.42% | 14.63% |
| 2026-05-19 | 10.4 (-3.26%) | 2380 (71.31%) | 595 | 25.0 | 0.63% | 3.03% | 14.54% |
| 2026-05-18 | 10.75 (1.42%) | 1389 (-68.42%) | 271 | 19.51 | 0.37% | 3.0% | 14.49% |
| 2026-05-15 | 10.6 (-4.93%) | 4400 (161.51%) | 647 | 14.7 | 1.19% | 3.18% | 14.82% |
| 2026-05-14 | 11.15 (0.0%) | 1682 (27.87%) | 242 | 14.39 | 0.46% | 2.47% | 14.21% |
| 2026-05-13 | 11.15 (-2.62%) | 1316 (-41.52%) | 195 | 14.82 | 0.36% | 2.68% | 14.13% |
| 2026-05-12 | 11.45 (0.0%) | 2250 (8.9%) | 430 | 19.11 | 0.61% | 3.64% | 14.8% |
| 2026-05-11 | 11.45 (2.23%) | 2066 (16.06%) | 399 | 19.31 | 0.56% | 4.89% | 14.42% |
| 2026-05-08 | 11.2 (-1.32%) | 1780 (-27.81%) | 407 | 22.87 | 0.48% | 4.75% | 14.23% |
| 2026-05-07 | 11.35 (-1.3%) | 2466 (-49.22%) | 539 | 21.86 | 0.67% | 4.64% | 14.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 11.5 (2.22%) | 4857 (-28.94%) | 1272 | 26.19 | 1.32% | 4.4% | 13.71% |
| 2026-05-05 | 11.25 (2.27%) | 6835 (336.06%) | 319 | 4.67 | 1.85% | 3.92% | 12.66% |
| 2026-05-04 | 11.0 (0.0%) | 1567 (13.85%) | 373 | 23.8 | 0.43% | 2.84% | 11.11% |
| 2026-04-30 | 11.0 (-2.22%) | 1376 (-12.61%) | 192 | 13.95 | 0.37% | 3.2% | 11.0% |
| 2026-04-29 | 11.25 (0.45%) | 1575 (-49.04%) | 379 | 24.06 | 0.43% | 3.7% | 11.12% |
| 2026-04-28 | 11.2 (2.75%) | 3091 (8.28%) | 479 | 15.5 | 0.84% | 4.13% | 11.15% |
| 2026-04-27 | 10.9 (-1.8%) | 2855 (-1.47%) | 707 | 24.76 | 0.77% | 3.94% | 10.63% |
| 2026-04-24 | 11.1 (-3.06%) | 2897 (-9.45%) | 358 | 12.36 | 0.79% | 3.77% | 10.1% |
| 2026-04-23 | 11.45 (-2.14%) | 3200 (0.85%) | 471 | 14.72 | 0.87% | 3.69% | 9.72% |
| 2026-04-22 | 11.7 (-1.68%) | 3173 (31.69%) | 256 | 8.07 | 0.86% | 3.4% | 9.33% |
| 2026-04-21 | 11.9 (0.0%) | 2409 (9.4%) | 358 | 14.86 | 0.65% | 2.92% | 9.03% |
| 2026-04-20 | 11.9 (-0.83%) | 2202 (-15.59%) | 266 | 12.08 | 0.6% | 3.29% | 8.9% |
| 2026-04-17 | 12.0 (-1.64%) | 2609 (22.21%) | 433 | 16.6 | 0.71% | 2.93% | 8.81% |
| 2026-04-16 | 12.2 (0.0%) | 2135 (53.9%) | 579 | 27.12 | 0.58% | 2.59% | 8.49% |
| 2026-04-15 | 12.2 (1.24%) | 1387 (-63.4%) | 200 | 14.42 | 0.38% | 2.3% | 8.33% |
| 2026-04-14 | 12.05 (0.0%) | 3790 (335.14%) | 413 | 10.9 | 1.03% | 2.26% | 8.31% |
| 2026-04-13 | 12.05 (-0.82%) | 871 (-36.34%) | 129 | 14.81 | 0.24% | 1.5% | 7.58% |
| 2026-04-10 | 12.15 (0.83%) | 1368 (30.36%) | 459 | 33.55 | 0.37% | 1.53% | 7.66% |
| 2026-04-09 | 12.05 (-0.82%) | 1049 (-16.47%) | 204 | 19.45 | 0.28% | 1.48% | 7.59% |
| 2026-04-08 | 12.15 (0.41%) | 1256 (27.78%) | 376 | 29.94 | 0.34% | 1.69% | 7.69% |
| 2026-04-07 | 12.1 (0.41%) | 983 (1.56%) | 183 | 18.62 | 0.27% | 1.81% | 8.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 12.05 (-1.23%) | 968 (-17.32%) | 215 | 22.21 | 0.26% | 1.86% | 8.11% |
| 2026-04-01 | 12.2 (1.67%) | 1171 (-36.0%) | 204 | 17.42 | 0.32% | 1.84% | 8.38% |
| 2026-03-31 | 12.0 (-2.04%) | 1829 (8.3%) | 383 | 20.94 | 0.5% | 1.93% | 9.07% |
| 2026-03-30 | 12.25 (0.82%) | 1689 (45.85%) | 343 | 20.31 | 0.46% | 1.92% | 9.26% |
| 2026-03-27 | 12.15 (-1.62%) | 1158 (25.54%) | 266 | 22.97 | 0.32% | 2.03% | 9.99% |
| 2026-03-26 | 12.35 (-1.59%) | 922 (-38.22%) | 185 | 20.07 | 0.25% | 2.24% | 10.41% |
| 2026-03-25 | 12.55 (2.03%) | 1493 (-15.72%) | 384 | 25.72 | 0.41% | 2.5% | 10.65% |
| 2026-03-24 | 12.3 (0.0%) | 1772 (-15.14%) | 299 | 16.87 | 0.48% | 2.48% | 10.78% |
| 2026-03-23 | 12.3 (-3.15%) | 2088 (7.66%) | 676 | 32.38 | 0.57% | 2.42% | 10.86% |
| 2026-03-20 | 12.7 (0.4%) | 1939 (3.61%) | 631 | 32.54 | 0.53% | 2.21% | 10.95% |
| 2026-03-19 | 12.65 (-1.94%) | 1872 (31.88%) | 365 | 19.5 | 0.51% | 1.98% | 10.91% |
| 2026-03-18 | 12.9 (-0.77%) | 1419 (-9.2%) | 240 | 16.91 | 0.39% | 1.79% | 11.23% |
| 2026-03-17 | 13.0 (0.39%) | 1563 (19.41%) | 485 | 31.03 | 0.43% | 1.7% | 11.56% |
| 2026-03-16 | 12.95 (1.17%) | 1309 (18.06%) | 338 | 25.82 | 0.36% | 1.66% | 11.82% |
| 2026-03-13 | 12.8 (-1.16%) | 1108 (-4.23%) | 232 | 20.94 | 0.3% | 1.99% | 12.0% |
| 2026-03-12 | 12.95 (-0.77%) | 1157 (4.99%) | 194 | 16.77 | 0.32% | 2.04% | 12.16% |
| 2026-03-11 | 13.05 (1.56%) | 1102 (-22.43%) | 292 | 26.5 | 0.3% | 2.25% | 12.33% |
| 2026-03-10 | 12.85 (2.39%) | 1421 (-43.1%) | 265 | 18.65 | 0.39% | 2.96% | 12.72% |
| 2026-03-09 | 12.55 (-4.92%) | 2498 (93.26%) | 738 | 29.54 | 0.68% | 3.26% | 12.99% |
| 2026-03-06 | 13.2 (1.54%) | 1292 (-34.03%) | 361 | 27.94 | 0.35% | 3.77% | 13.24% |
| 2026-03-05 | 13.0 (2.36%) | 1959 (-47.14%) | 438 | 22.36 | 0.53% | 4.16% | 13.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 12.7 (-4.51%) | 3707 (48.22%) | 858 | 23.15 | 1.01% | 4.12% | 13.58% |
| 2026-03-03 | 13.3 (-0.75%) | 2501 (-42.98%) | 656 | 26.23 | 0.68% | 3.64% | 13.11% |
| 2026-03-02 | 13.4 (-1.83%) | 4387 (62.37%) | 703 | 16.02 | 1.2% | 3.52% | 12.96% |
| 2026-02-26 | 13.65 (-1.44%) | 2701 (49.23%) | 318 | 11.77 | 0.74% | 2.99% | 12.56% |
| 2026-02-25 | 13.85 (-1.07%) | 1810 (-7.33%) | 326 | 18.01 | 0.49% | 2.73% | 12.56% |
| 2026-02-24 | 14.0 (-0.36%) | 1953 (-5.14%) | 394 | 20.17 | 0.53% | 3.07% | 13.23% |
| 2026-02-23 | 14.05 (1.08%) | 2059 (-15.78%) | 726 | 35.26 | 0.56% | 3.26% | 14.15% |
| 2026-02-11 | 13.9 (2.21%) | 2445 (39.08%) | 608 | 24.87 | 0.67% | 3.39% | 14.35% |
| 2026-02-10 | 13.6 (1.87%) | 1758 (-42.44%) | 421 | 23.95 | 0.48% | 3.25% | 14.54% |
| 2026-02-09 | 13.35 (-2.2%) | 3054 (15.8%) | 645 | 21.12 | 0.83% | 3.23% | 14.96% |
| 2026-02-06 | 13.65 (-2.15%) | 2637 (4.04%) | 668 | 25.33 | 0.72% | 2.89% | 15.25% |
| 2026-02-05 | 13.95 (-1.06%) | 2535 (30.31%) | 1143 | 45.09 | 0.69% | 2.87% | 15.95% |
| 2026-02-04 | 14.1 (2.92%) | 1945 (15.08%) | 425 | 21.85 | 0.53% | 2.83% | 16.2% |
| 2026-02-03 | 13.7 (0.0%) | 1690 (-5.46%) | 596 | 35.27 | 0.46% | 3.23% | 16.3% |
| 2026-02-02 | 13.7 (-1.44%) | 1788 (-30.12%) | 459 | 25.67 | 0.49% | 3.54% | 16.86% |
| 2026-01-30 | 13.9 (-1.07%) | 2559 (6.18%) | 623 | 24.35 | 0.7% | 3.51% | 17.33% |
| 2026-01-29 | 14.05 (-1.06%) | 2410 (-29.07%) | 847 | 35.15 | 0.66% | 3.35% | 17.52% |
| 2026-01-28 | 14.2 (0.35%) | 3398 (19.52%) | 1065 | 31.34 | 0.93% | 3.22% | 17.59% |
| 2026-01-27 | 14.15 (-1.05%) | 2843 (70.09%) | 595 | 20.93 | 0.77% | 3.1% | 17.37% |
| 2026-01-26 | 14.3 (1.06%) | 1671 (-15.65%) | 451 | 26.99 | 0.46% | 3.05% | 18.04% |
| 2026-01-23 | 14.15 (0.0%) | 1981 (2.1%) | 499 | 25.19 | 0.54% | 3.76% | 18.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 14.15 (0.0%) | 1941 (-33.75%) | 410 | 21.12 | 0.53% | 4.68% | 19.26% |
| 2026-01-21 | 14.15 (-1.74%) | 2929 (9.21%) | 750 | 25.61 | 0.8% | 4.9% | 20.23% |
| 2026-01-20 | 14.4 (-0.35%) | 2682 (-37.18%) | 755 | 28.15 | 0.73% | 4.97% | 21.6% |
| 2026-01-19 | 14.45 (1.4%) | 4270 (-20.01%) | 768 | 17.99 | 1.16% | 5.13% | 25.24% |
| 2026-01-16 | 14.25 (-3.06%) | 5339 (92.54%) | 636 | 11.91 | 1.45% | 5.09% | 24.91% |
| 2026-01-15 | 14.7 (-1.34%) | 2772 (-12.4%) | 642 | 23.16 | 0.76% | 5.06% | 23.95% |
| 2026-01-14 | 14.9 (2.41%) | 3165 (-3.46%) | 502 | 15.86 | 0.86% | 5.24% | 23.55% |
| 2026-01-13 | 14.55 (-0.34%) | 3278 (-20.93%) | 1277 | 38.96 | 0.89% | 5.01% | 23.0% |
| 2026-01-12 | 14.6 (0.0%) | 4147 (-20.31%) | 827 | 19.94 | 1.13% | 5.13% | 22.64% |
| 2026-01-09 | 14.6 (-1.68%) | 5204 (51.39%) | 1702 | 32.71 | 1.42% | 4.96% | 22.6% |
| 2026-01-08 | 14.85 (1.02%) | 3437 (48.9%) | 1168 | 33.98 | 0.94% | 4.43% | 21.59% |
| 2026-01-07 | 14.7 (2.08%) | 2308 (-38.33%) | 436 | 18.89 | 0.63% | 4.22% | 21.24% |
| 2026-01-06 | 14.4 (-1.03%) | 3743 (6.32%) | 1060 | 28.32 | 1.02% | 4.3% | 21.33% |
| 2026-01-05 | 14.55 (-2.35%) | 3521 (8.05%) | 698 | 19.82 | 0.96% | 4.72% | 20.79% |
| 2026-01-02 | 14.9 (-2.61%) | 3258 (22.02%) | 544 | 16.7 | 0.89% | 4.8% | 21.02% |
| 2025-12-31 | 15.3 (-0.33%) | 2670 (3.0%) | 706 | 26.44 | 0.73% | 5.1% | 20.63% |
| 2025-12-30 | 15.35 (0.99%) | 2592 (-51.05%) | 575 | 22.18 | 0.71% | 5.86% | 20.35% |
| 2025-12-29 | 15.2 (-3.8%) | 5297 (39.71%) | 1482 | 27.98 | 1.44% | 7.32% | 19.95% |
| 2025-12-26 | 15.8 (-2.47%) | 3791 (-12.88%) | 1072 | 28.28 | 1.03% | 10.26% | 18.97% |
| 2025-12-24 | 16.2 (-0.92%) | 4352 (-20.7%) | 1265 | 29.07 | 1.19% | 10.05% | 18.72% |
| 2025-12-23 | 16.35 (1.55%) | 5488 (-31.03%) | 1379 | 25.13 | 1.5% | 9.37% | 18.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 16.1 (-1.83%) | 7957 (-50.49%) | 2963 | 37.24 | 2.17% | 8.22% | 17.56% |
| 2025-12-19 | 16.4 (5.13%) | 16071 (431.02%) | 6127 | 38.12 | 4.38% | 6.37% | 15.84% |
| 2025-12-18 | 15.6 (1.3%) | 3026 (63.8%) | 719 | 23.76 | 0.82% | 2.52% | 12.21% |
| 2025-12-17 | 15.4 (1.65%) | 1847 (43.64%) | 329 | 17.81 | 0.5% | 2.79% | 11.86% |
| 2025-12-16 | 15.15 (-0.98%) | 1286 (13.21%) | 433 | 33.67 | 0.35% | 2.69% | 11.81% |
| 2025-12-15 | 15.3 (0.99%) | 1136 (-41.9%) | 344 | 30.28 | 0.31% | 2.93% | 12.61% |
| 2025-12-12 | 15.15 (-2.26%) | 1955 (-51.44%) | 379 | 19.39 | 0.53% | 3.34% | 12.95% |
| 2025-12-11 | 15.5 (2.65%) | 4027 (172.13%) | 1120 | 27.81 | 1.1% | 3.29% | 14.29% |
| 2025-12-10 | 15.1 (-0.98%) | 1480 (-31.83%) | 334 | 22.57 | 0.4% | 3.37% | 14.92% |
| 2025-12-09 | 15.25 (1.33%) | 2171 (-17.64%) | 688 | 31.69 | 0.59% | 3.47% | 15.56% |
| 2025-12-08 | 15.05 (-0.66%) | 2636 (50.78%) | 681 | 25.83 | 0.72% | 3.33% | 15.73% |
| 2025-12-05 | 15.15 (-1.62%) | 1748 (-59.79%) | 451 | 25.8 | 0.48% | 2.91% | 15.75% |
| 2025-12-04 | 15.4 (3.7%) | 4347 (135.56%) | 1095 | 25.19 | 1.18% | 2.91% | 16.2% |
| 2025-12-03 | 14.85 (0.68%) | 1845 (13.19%) | 461 | 24.99 | 0.5% | 2.5% | 15.53% |
| 2025-12-02 | 14.75 (-1.01%) | 1630 (45.02%) | 423 | 25.95 | 0.44% | 3.13% | 15.65% |
| 2025-12-01 | 14.9 (-1.65%) | 1124 (-34.81%) | 245 | 21.8 | 0.31% | 3.07% | 16.05% |
| 2025-11-28 | 15.15 (-0.66%) | 1724 (-39.59%) | 409 | 23.72 | 0.47% | 3.22% | 16.68% |
| 2025-11-27 | 15.25 (-1.29%) | 2855 (-31.32%) | 895 | 31.35 | 0.78% | 3.5% | 17.04% |
| 2025-11-26 | 15.45 (6.19%) | 4157 (192.44%) | 919 | 22.11 | 1.13% | 3.19% | 17.1% |
| 2025-11-25 | 14.55 (1.39%) | 1421 (-13.9%) | 549 | 38.63 | 0.39% | 2.51% | 17.06% |
| 2025-11-24 | 14.35 (2.87%) | 1651 (-40.29%) | 804 | 48.7 | 0.45% | 3.28% | 18.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 13.95 (-1.76%) | 2765 (60.37%) | 761 | 27.52 | 0.75% | 3.48% | 19.64% |
| 2025-11-20 | 14.2 (0.35%) | 1724 (3.75%) | 566 | 32.83 | 0.47% | 4.59% | 21.63% |
| 2025-11-19 | 14.15 (-1.05%) | 1661 (-60.67%) | 490 | 29.5 | 0.45% | 5.86% | 24.08% |
| 2025-11-18 | 14.3 (-4.35%) | 4225 (77.28%) | 1101 | 26.06 | 1.15% | 6.44% | 24.68% |
| 2025-11-17 | 14.95 (-0.99%) | 2383 (-65.29%) | 575 | 24.13 | 0.65% | 6.05% | 24.96% |
| 2025-11-14 | 15.1 (1.34%) | 6866 (7.83%) | 2203 | 32.09 | 1.87% | 6.14% | 25.48% |
| 2025-11-13 | 14.9 (-3.87%) | 6367 (67.34%) | 2234 | 35.09 | 1.73% | 5.2% | 25.56% |
| 2025-11-12 | 15.5 (2.31%) | 3805 (36.34%) | 1186 | 31.17 | 1.04% | 3.98% | 26.94% |
| 2025-11-11 | 15.15 (0.66%) | 2791 (2.79%) | 838 | 30.03 | 0.76% | 3.56% | 33.61% |
| 2025-11-10 | 15.05 (0.33%) | 2715 (-19.98%) | 979 | 36.06 | 0.74% | 3.65% | 35.18% |
| 2025-11-07 | 15.0 (-2.6%) | 3393 (78.41%) | 1001 | 29.5 | 0.92% | 3.84% | 35.97% |
| 2025-11-06 | 15.4 (1.32%) | 1901 (-16.17%) | 615 | 32.35 | 0.52% | 3.75% | 35.85% |
| 2025-11-05 | 15.2 (-0.65%) | 2268 (-27.39%) | 1018 | 44.89 | 0.62% | 4.07% | 36.45% |
| 2025-11-04 | 15.3 (-0.65%) | 3124 (-8.48%) | 1042 | 33.35 | 0.85% | 4.55% | 36.88% |
| 2025-11-03 | 15.4 (-1.91%) | 3414 (12.1%) | 1417 | 41.51 | 0.93% | 5.45% | 37.02% |
| 2025-10-31 | 15.7 (0.0%) | 3045 (-1.67%) | 1117 | 36.68 | 0.83% | 6.18% | 38.33% |
| 2025-10-30 | 15.7 (-1.26%) | 3097 (-22.89%) | 751 | 24.25 | 0.84% | 8.1% | 39.83% |
| 2025-10-29 | 15.9 (0.63%) | 4016 (-37.56%) | 1266 | 31.52 | 1.09% | 10.17% | 40.59% |
| 2025-10-28 | 15.8 (-3.95%) | 6433 (5.57%) | 2162 | 33.61 | 1.75% | 10.13% | 43.42% |
| 2025-10-27 | 16.45 (1.54%) | 6093 (-39.59%) | 2205 | 36.19 | 1.66% | 9.81% | 43.05% |
| 2025-10-23 | 16.2 (-0.92%) | 10087 (-5.83%) | 4810 | 47.69 | 2.75% | 9.32% | 44.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 16.35 (3.48%) | 10712 (177.99%) | 3456 | 32.26 | 2.92% | 8.52% | 43.08% |
| 2025-10-21 | 15.8 (0.96%) | 3853 (-26.75%) | 1422 | 36.91 | 1.05% | 8.72% | 41.92% |
| 2025-10-20 | 15.65 (0.97%) | 5260 (22.39%) | 2145 | 40.78 | 1.43% | 15.38% | 41.94% |
| 2025-10-17 | 15.5 (1.64%) | 4298 (-39.88%) | 1609 | 37.44 | 1.17% | 16.27% | 42.76% |
| 2025-10-16 | 15.25 (-0.65%) | 7150 (-37.51%) | 2496 | 34.91 | 1.95% | 16.62% | 43.26% |
| 2025-10-15 | 15.35 (-5.25%) | 11441 (-59.56%) | 4977 | 43.5 | 3.12% | 15.48% | 42.54% |
| 2025-10-14 | 16.2 (3.85%) | 28292 (231.78%) | 14019 | 49.55 | 7.71% | 13.49% | 40.96% |
| 2025-10-13 | 15.6 (4.0%) | 8527 (51.79%) | 2093 | 24.55 | 2.32% | 6.82% | 35.25% |
| 2025-10-09 | 15.0 (1.69%) | 5617 (89.71%) | 1240 | 22.08 | 1.53% | 5.49% | 34.4% |
| 2025-10-08 | 14.75 (1.03%) | 2961 (-27.9%) | 607 | 20.5 | 0.81% | 6.2% | 35.1% |
| 2025-10-07 | 14.6 (-0.34%) | 4107 (7.09%) | 803 | 19.55 | 1.12% | 7.73% | 38.11% |
| 2025-10-03 | 14.65 (-0.68%) | 3835 (5.19%) | 851 | 22.19 | 1.04% | 8.22% | 52.67% |
| 2025-10-02 | 14.75 (0.34%) | 3646 (-55.63%) | 705 | 19.34 | 0.99% | 11.09% | 63.57% |
| 2025-10-01 | 14.7 (-3.61%) | 8218 (-3.9%) | 2420 | 29.45 | 2.24% | 11.48% | 64.78% |
| 2025-09-30 | 15.25 (1.33%) | 8551 (44.48%) | 4090 | 47.83 | 2.33% | 11.92% | 63.38% |
| 2025-09-26 | 15.05 (-0.66%) | 5918 (-58.82%) | 2272 | 38.39 | 1.61% | 11.35% | 62.15% |
| 2025-09-25 | 15.15 (3.77%) | 14374 (183.14%) | 4036 | 28.08 | 3.92% | 11.5% | 61.21% |
| 2025-09-24 | 14.6 (-1.68%) | 5076 (-48.43%) | 2049 | 40.37 | 1.38% | 8.65% | 57.87% |
| 2025-09-23 | 14.85 (2.77%) | 9844 (52.8%) | 3501 | 35.56 | 2.68% | 9.52% | 57.87% |
| 2025-09-22 | 14.45 (3.21%) | 6442 (-0.33%) | 2365 | 36.71 | 1.76% | 8.51% | 56.08% |
| 2025-09-19 | 14.0 (-3.11%) | 6463 (64.25%) | 2767 | 42.81 | 1.76% | 7.99% | 55.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 14.45 (0.35%) | 3935 (-52.36%) | 1452 | 36.9 | 1.07% | 7.76% | 53.9% |
| 2025-09-17 | 14.4 (2.49%) | 8261 (34.43%) | 2628 | 31.81 | 2.25% | 8.68% | 53.51% |
| 2025-09-16 | 14.05 (0.36%) | 6145 (36.02%) | 3237 | 52.68 | 1.67% | 7.91% | 52.13% |
| 2025-09-15 | 14.0 (-0.36%) | 4517 (-19.88%) | 1763 | 39.03 | 1.23% | 8.46% | 51.54% |
| 2025-09-12 | 14.05 (1.08%) | 5638 (-22.91%) | 2505 | 44.43 | 1.54% | 11.05% | 51.86% |
| 2025-09-11 | 13.9 (-0.36%) | 7313 (34.95%) | 3056 | 41.79 | 1.99% | 25.2% | 51.71% |
| 2025-09-10 | 13.95 (-1.76%) | 5419 (-33.77%) | 1561 | 28.81 | 1.48% | 35.15% | 53.69% |
| 2025-09-09 | 14.2 (-2.74%) | 8183 (-41.52%) | 2944 | 35.98 | 2.23% | 35.87% | 60.86% |
| 2025-09-08 | 14.6 (-1.35%) | 13993 (-75.7%) | 6030 | 43.09 | 3.81% | 34.48% | 60.34% |
| 2025-09-05 | 14.8 (-1.0%) | 57582 (31.35%) | 34934 | 60.67 | 15.69% | 31.77% | 57.45% |
| 2025-09-04 | 14.95 (9.93%) | 43838 (441.48%) | 22184 | 50.6 | 11.94% | 16.76% | 43.0% |
| 2025-09-03 | 13.6 (3.82%) | 8096 (164.64%) | 2426 | 29.97 | 2.21% | 5.39% | 31.56% |
| 2025-09-02 | 13.1 (2.34%) | 3059 (-24.27%) | 648 | 21.18 | 0.83% | 4.57% | 29.95% |
| 2025-09-01 | 12.8 (-1.16%) | 4039 (62.21%) | 990 | 24.51 | 1.1% | 4.63% | 29.73% |
| 2025-08-29 | 12.95 (-0.38%) | 2490 (19.01%) | 772 | 31.0 | 0.68% | 4.4% | 29.32% |
| 2025-08-28 | 13.0 (0.39%) | 2092 (-58.95%) | 617 | 29.49 | 0.57% | 4.19% | 29.15% |
| 2025-08-27 | 12.95 (-0.77%) | 5097 (56.13%) | 855 | 16.77 | 1.39% | 4.29% | 29.13% |
| 2025-08-26 | 13.05 (-1.14%) | 3265 (1.54%) | 612 | 18.74 | 0.89% | 3.78% | 28.24% |
| 2025-08-25 | 13.2 (0.38%) | 3215 (89.45%) | 702 | 21.84 | 0.88% | 3.97% | 27.67% |
| 2025-08-22 | 13.15 (-1.13%) | 1697 (-31.41%) | 427 | 25.16 | 0.46% | 4.65% | 27.11% |
| 2025-08-21 | 13.3 (1.14%) | 2474 (-23.0%) | 681 | 27.53 | 0.67% | 5.57% | 27.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 13.15 (0.0%) | 3213 (-19.15%) | 1065 | 33.15 | 0.88% | 8.87% | 26.99% |
| 2025-08-19 | 13.15 (-1.5%) | 3974 (-30.29%) | 804 | 20.23 | 1.08% | 16.64% | 26.94% |
| 2025-08-18 | 13.35 (-1.11%) | 5701 (12.47%) | 1231 | 21.59 | 1.55% | 17.26% | 26.61% |
| 2025-08-15 | 13.5 (-1.46%) | 5069 (-65.29%) | 966 | 19.06 | 1.38% | 16.64% | 26.28% |
| 2025-08-14 | 13.7 (-3.52%) | 14606 (-53.99%) | 5582 | 38.22 | 3.98% | 16.49% | 26.57% |
| 2025-08-13 | 14.2 | 31742 (N/A) | 17740 | 55.89 | 8.65% | 13.01% | 25.91% |
| 2025-08-12 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-11 | 12.95 (-3.36%) | 6254 (84.22%) | 1141 | 18.24 | 1.7% | 4.96% | 19.56% |
| 2025-08-08 | 13.4 (-1.47%) | 3395 (-24.93%) | 431 | 12.7 | 0.92% | 3.87% | 19.08% |
| 2025-08-07 | 13.6 (-1.81%) | 4522 (144.38%) | 808 | 17.87 | 1.23% | 3.63% | 20.43% |
| 2025-08-06 | 13.85 (-0.36%) | 1850 (-15.03%) | 322 | 17.41 | 0.5% | 2.91% | 19.62% |
| 2025-08-05 | 13.9 (-1.42%) | 2178 (-3.45%) | 318 | 14.6 | 0.59% | 2.95% | 19.52% |
| 2025-08-04 | 14.1 (1.08%) | 2256 (-10.68%) | 760 | 33.69 | 0.61% | 2.86% | 19.46% |
| 2025-08-01 | 13.95 (0.72%) | 2525 (35.64%) | 779 | 30.85 | 0.69% | 2.57% | 19.81% |
| 2025-07-31 | 13.85 (-1.07%) | 1862 (-7.74%) | 333 | 17.88 | 0.51% | 2.2% | 19.6% |
| 2025-07-30 | 14.0 (1.08%) | 2018 (8.9%) | 680 | 33.7 | 0.55% | 2.13% | 19.65% |
| 2025-07-29 | 13.85 (-0.36%) | 1853 (59.08%) | 513 | 27.68 | 0.5% | 2.15% | 19.59% |
| 2025-07-28 | 13.9 (-0.36%) | 1165 (0.01%) | 252 | 21.63 | 0.32% | 2.47% | 19.44% |
| 2025-07-25 | 13.95 (-0.36%) | 1164 (-28.52%) | 143 | 12.29 | 0.32% | 2.91% | 19.53% |
| 2025-07-24 | 14.0 (-0.71%) | 1629 (-22.16%) | 580 | 35.6 | 0.44% | 3.82% | 20.21% |
| 2025-07-23 | 14.1 (1.81%) | 2093 (-30.67%) | 793 | 37.89 | 0.57% | 5.04% | 20.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 13.85 (-2.12%) | 3019 (9.56%) | 873 | 28.92 | 0.82% | 7.8% | 21.26% |
| 2025-07-21 | 14.15 (-1.74%) | 2756 (-38.95%) | 923 | 33.49 | 0.75% | 9.26% | 20.99% |
| 2025-07-18 | 14.4 (-2.37%) | 4514 (-26.09%) | 1740 | 38.55 | 1.23% | 9.74% | 20.97% |
| 2025-07-17 | 14.75 (2.08%) | 6108 (-50.01%) | 3467 | 56.76 | 1.66% | 10.78% | 20.84% |
| 2025-07-16 | 14.45 (1.05%) | 12219 (45.38%) | 6191 | 50.67 | 3.33% | 9.55% | 20.11% |
| 2025-07-15 | 14.3 (0.7%) | 8405 (86.98%) | 5247 | 62.43 | 2.29% | 6.61% | 17.55% |
| 2025-07-14 | 14.2 (0.71%) | 4495 (-46.2%) | 1656 | 36.84 | 1.22% | 4.86% | 16.03% |
| 2025-07-11 | 14.1 (4.44%) | 8356 (434.26%) | 3933 | 47.07 | 2.28% | 4.6% | 15.35% |
| 2025-07-10 | 13.5 (0.37%) | 1564 (7.27%) | 540 | 34.53 | 0.43% | 2.8% | 14.07% |
| 2025-07-09 | 13.45 (0.75%) | 1458 (-26.04%) | 520 | 35.67 | 0.4% | 2.94% | 14.25% |
| 2025-07-08 | 13.35 (-1.48%) | 1971 (-44.52%) | 844 | 42.82 | 0.54% | 3.03% | 14.65% |
| 2025-07-07 | 13.55 (0.0%) | 3553 (105.18%) | 2295 | 64.59 | 0.97% | 2.85% | 14.72% |
| 2025-07-04 | 13.55 (-2.52%) | 1731 (-16.05%) | 242 | 13.98 | 0.47% | 2.29% | 14.88% |
| 2025-07-03 | 13.9 (0.72%) | 2062 (15.26%) | 546 | 26.48 | 0.56% | 2.8% | 15.39% |
| 2025-07-02 | 13.8 (1.1%) | 1789 (35.41%) | 214 | 11.96 | 0.49% | 3.45% | 15.57% |
| 2025-07-01 | 13.65 (0.37%) | 1321 (-10.89%) | 174 | 13.17 | 0.36% | 3.82% | 15.85% |
| 2025-06-30 | 13.6 (-0.73%) | 1483 (-59.25%) | 300 | 20.23 | 0.4% | 4.02% | 16.2% |
| 2025-06-27 | 13.7 (0.0%) | 3639 (-17.74%) | 1401 | 38.5 | 0.99% | 4.34% | 16.85% |
| 2025-06-26 | 13.7 (2.62%) | 4424 (40.05%) | 1282 | 28.98 | 1.21% | 4.45% | 16.82% |
| 2025-06-25 | 13.35 (0.75%) | 3159 (54.15%) | 428 | 13.55 | 0.86% | 4.18% | 17.05% |
| 2025-06-24 | 13.25 (0.0%) | 2049 (-22.87%) | 765 | 37.34 | 0.56% | 4.09% | 17.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 13.25 (-1.49%) | 2657 (-34.36%) | 908 | 34.17 | 0.72% | 4.3% | 18.25% |
| 2025-06-20 | 13.45 (-2.18%) | 4048 (17.4%) | 1418 | 35.03 | 1.1% | 4.12% | 19.17% |
| 2025-06-19 | 13.75 (-2.83%) | 3448 (23.38%) | 436 | 12.65 | 0.94% | 4.02% | 20.1% |
| 2025-06-18 | 14.15 (1.07%) | 2794 (-1.06%) | 730 | 26.13 | 0.76% | 3.68% | 20.09% |
| 2025-06-17 | 14.0 (1.08%) | 2824 (40.22%) | 882 | 31.23 | 0.77% | 3.72% | 20.47% |
| 2025-06-16 | 13.85 (-1.07%) | 2014 (-44.97%) | 387 | 19.22 | 0.55% | 3.55% | 21.37% |
| 2025-06-13 | 14.0 (-1.41%) | 3660 (64.59%) | 879 | 24.02 | 1.0% | 4.14% | 27.74% |
| 2025-06-12 | 14.2 (-0.7%) | 2224 (-24.19%) | 433 | 19.47 | 0.61% | 4.12% | 29.27% |
| 2025-06-11 | 14.3 (0.35%) | 2934 (32.81%) | 756 | 25.77 | 0.8% | 4.26% | 32.82% |
| 2025-06-10 | 14.25 (0.35%) | 2209 (-46.78%) | 573 | 25.94 | 0.6% | 4.22% | 35.12% |
| 2025-06-09 | 14.2 (-2.41%) | 4151 (15.09%) | 861 | 20.74 | 1.13% | 4.33% | 41.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 10.65 (5.45%) | 8361 (-33.99%) | 2268 | 27.13 |
| 2026-05-29 | 10.1 (-2.88%) | 12666 (11.77%) | 2440 | 19.26 |
| 2026-05-22 | 10.4 (-1.89%) | 11332 (-3.28%) | 3067 | 27.06 |
| 2026-05-15 | 10.6 (-5.36%) | 11716 (-33.08%) | 1913 | 16.33 |
| 2026-05-08 | 11.2 (1.82%) | 17506 (96.72%) | 2910 | 16.62 |
| 2026-04-30 | 11.0 (-0.9%) | 8899 (-35.91%) | 1757 | 19.74 |
| 2026-04-24 | 11.1 (-7.5%) | 13884 (28.63%) | 1709 | 12.31 |
| 2026-04-17 | 12.0 (-1.23%) | 10794 (131.74%) | 1754 | 16.25 |
| 2026-04-10 | 12.15 (0.83%) | 4657 (-17.69%) | 1222 | 26.24 |
| 2026-04-02 | 12.05 (-0.82%) | 5658 (-23.89%) | 1145 | 20.24 |
| 2026-03-27 | 12.15 (-4.33%) | 7435 (-8.25%) | 1810 | 24.34 |
| 2026-03-20 | 12.7 (-0.78%) | 8103 (11.17%) | 2059 | 25.41 |
| 2026-03-13 | 12.8 (-3.03%) | 7289 (-47.36%) | 1721 | 23.61 |
| 2026-03-06 | 13.2 (-3.3%) | 13849 (62.44%) | 3016 | 21.78 |
| 2026-02-26 | 13.65 (-1.8%) | 8525 (17.46%) | 1764 | 20.69 |
| 2026-02-11 | 13.9 (1.83%) | 7258 (-31.51%) | 1674 | 23.06 |
| 2026-02-06 | 13.65 (-1.8%) | 10599 (-17.73%) | 3291 | 31.05 |
| 2026-01-30 | 13.9 (-1.77%) | 12884 (-6.68%) | 3581 | 27.79 |
| 2026-01-23 | 14.15 (-0.7%) | 13806 (-26.18%) | 3182 | 23.05 |
| 2026-01-16 | 14.25 (-2.4%) | 18703 (2.68%) | 3884 | 20.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 14.6 (-2.01%) | 18215 (458.94%) | 5064 | 27.8 |
| 2026-01-02 | 14.9 (-5.7%) | 3258 (-84.91%) | 544 | 16.7 |
| 2025-12-26 | 15.8 (-3.66%) | 21590 (-7.61%) | 6679 | 30.94 |
| 2025-12-19 | 16.4 (8.25%) | 23368 (90.44%) | 7952 | 34.03 |
| 2025-12-12 | 15.15 (0.0%) | 12271 (14.71%) | 3202 | 26.09 |
| 2025-12-05 | 15.15 (0.0%) | 10697 (-9.42%) | 2675 | 25.01 |
| 2025-11-28 | 15.15 (8.6%) | 11810 (-7.44%) | 3576 | 30.28 |
| 2025-11-21 | 13.95 (-7.62%) | 12759 (-43.41%) | 3493 | 27.38 |
| 2025-11-14 | 15.1 (0.67%) | 22546 (59.87%) | 7440 | 33.0 |
| 2025-11-07 | 15.0 (-4.46%) | 14102 (-37.84%) | 5093 | 36.12 |
| 2025-10-31 | 15.7 (-3.09%) | 22686 (-24.16%) | 7501 | 33.06 |
| 2025-10-23 | 16.2 (4.52%) | 29914 (-49.9%) | 11833 | 39.56 |
| 2025-10-17 | 15.5 (3.33%) | 59710 (370.66%) | 25194 | 42.19 |
| 2025-10-09 | 15.0 (2.39%) | 12686 (-47.69%) | 2650 | 20.89 |
| 2025-10-03 | 14.65 (-2.66%) | 24251 (-41.78%) | 8066 | 33.26 |
| 2025-09-26 | 15.05 (7.5%) | 41657 (42.06%) | 14223 | 34.14 |
| 2025-09-19 | 14.0 (-0.36%) | 29323 (-27.68%) | 11847 | 40.4 |
| 2025-09-12 | 14.05 (-5.07%) | 40548 (-65.23%) | 16096 | 39.7 |
| 2025-09-05 | 14.8 (14.29%) | 116616 (621.57%) | 61182 | 52.46 |
| 2025-08-29 | 12.95 (-1.52%) | 16161 (-5.28%) | 3558 | 22.02 |
| 2025-08-22 | 13.15 (-2.59%) | 17061 (-70.42%) | 4208 | 24.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 13.5 (0.75%) | 57673 (306.05%) | 25429 | 44.09 |
| 2025-08-08 | 13.4 (-3.94%) | 14203 (50.7%) | 2639 | 18.58 |
| 2025-08-01 | 13.95 (0.0%) | 9424 (-11.63%) | 2557 | 27.13 |
| 2025-07-25 | 13.95 (-3.13%) | 10664 (-70.16%) | 3312 | 31.06 |
| 2025-07-18 | 14.4 (2.13%) | 35743 (111.47%) | 18301 | 51.2 |
| 2025-07-11 | 14.1 (4.06%) | 16902 (101.49%) | 8132 | 48.11 |
| 2025-07-04 | 13.55 (-1.09%) | 8388 (-47.34%) | 1476 | 17.6 |
| 2025-06-27 | 13.7 (1.86%) | 15929 (5.28%) | 4784 | 30.03 |
| 2025-06-20 | 13.45 (-3.93%) | 15130 (-0.33%) | 3853 | 25.47 |
| 2025-06-13 | 14.0 (-3.78%) | 15180 (-2.85%) | 3502 | 23.07 |
| 2025-06-06 | 14.55 (-1.36%) | 15624 (-15.05%) | 4495 | 28.77 |
| 2025-05-29 | 14.75 (-4.22%) | 18393 (-32.45%) | 6074 | 33.02 |
| 2025-05-23 | 15.4 (-0.32%) | 27227 (-54.61%) | 10012 | 36.77 |
| 2025-05-16 | 15.45 (-2.83%) | 59987 (-73.02%) | 30039 | 50.08 |
| 2025-05-09 | 15.9 (-0.93%) | 222308 (320.09%) | 145303 | 65.36 |
| 2025-05-02 | 16.05 (8.45%) | 52919 (5.52%) | 22365 | 42.26 |
| 2025-04-25 | 14.8 (-1.99%) | 50151 (-60.6%) | 28081 | 55.99 |
| 2025-04-18 | 15.1 (-5.33%) | 127273 (-6.47%) | 83612 | 65.7 |
| 2025-04-11 | 15.95 (-7.8%) | 136075 (-43.61%) | 74667 | 54.87 |
| 2025-04-02 | 17.3 (-11.05%) | 241308 (-22.63%) | 156439 | 64.83 |
| 2025-03-28 | 19.45 (10.83%) | 311891 (29.54%) | 195723 | 62.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 17.55 (18.58%) | 240758 (367.18%) | 109449 | 45.46 |
| 2025-03-14 | 14.8 (-1.0%) | 51534 (23.7%) | 22240 | 43.16 |
| 2025-03-07 | 14.95 (-2.92%) | 41661 (-54.18%) | 16049 | 38.52 |
| 2025-02-27 | 15.4 (-7.23%) | 90918 (169.02%) | 42624 | 46.88 |
| 2025-02-21 | 16.6 (10.67%) | 33796 (33.14%) | 9938 | 29.41 |
| 2025-02-14 | 15.0 (5.26%) | 25384 (83.44%) | 9115 | 35.91 |
| 2025-02-07 | 14.25 (4.4%) | 13837 (142.8%) | 5423 | 39.19 |
| 2025-01-22 | 13.65 (-1.09%) | 5699 (-71.7%) | 1484 | 26.04 |
| 2025-01-17 | 13.8 (0.36%) | 20140 (-15.87%) | 7683 | 38.15 |
| 2025-01-10 | 13.75 (-11.58%) | 23938 (-67.98%) | 5137 | 21.46 |
| 2025-01-03 | 15.55 (3.67%) | 74761 (437.28%) | 38744 | 51.82 |
| 2024-12-31 | 15.0 (7.53%) | 13914 (102.57%) | 6560 | 47.15 |
| 2024-12-27 | 13.95 (2.2%) | 6869 (-32.49%) | 1806 | 26.29 |
| 2024-12-20 | 13.65 (-2.15%) | 10175 (-25.06%) | 4079 | 40.09 |
| 2024-12-13 | 13.95 (-5.42%) | 13577 (4.31%) | 4926 | 36.28 |
| 2024-12-06 | 14.75 (2.43%) | 13017 (19.86%) | 5157 | 39.62 |
| 2024-11-29 | 14.4 (-2.7%) | 10859 (20.75%) | 3694 | 34.02 |
| 2024-11-22 | 14.8 (-1.33%) | 8993 (-30.66%) | 2477 | 27.54 |
| 2024-11-15 | 15.0 (0.33%) | 12970 (46.92%) | 5156 | 39.75 |
| 2024-11-08 | 14.95 (-1.97%) | 8828 (-31.24%) | 2694 | 30.52 |
| 2024-11-01 | 15.25 (2.35%) | 12840 (5.71%) | 3821 | 29.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 14.9 (-3.87%) | 12147 (-13.31%) | 2534 | 20.86 |
| 2024-10-18 | 15.5 (1.64%) | 14012 (-52.5%) | 4269 | 30.47 |
| 2024-10-11 | 15.25 (-8.68%) | 29503 (202.02%) | 9346 | 31.68 |
| 2024-10-04 | 16.7 (-2.91%) | 9768 (-65.77%) | 2930 | 30.0 |
| 2024-09-27 | 17.2 (-1.71%) | 28536 (9.67%) | 8939 | 31.33 |
| 2024-09-20 | 17.5 (-5.41%) | 26019 (5.61%) | 6675 | 25.65 |
| 2024-09-13 | 18.5 (-0.27%) | 24638 (-34.0%) | 6704 | 27.21 |
| 2024-09-06 | 18.55 (-8.85%) | 37330 (-26.67%) | 15265 | 40.89 |
| 2024-08-30 | 20.35 (1.24%) | 50910 (-16.58%) | 21758 | 42.74 |
| 2024-08-23 | 20.1 (-1.95%) | 61031 (21.51%) | 32611 | 53.43 |
| 2024-08-16 | 20.5 (5.4%) | 50228 (-36.95%) | 21339 | 42.48 |
| 2024-08-09 | 19.45 (-9.74%) | 79667 (-54.82%) | 35018 | 43.96 |
| 2024-08-02 | 21.55 (5.9%) | 176345 (353.91%) | 86230 | 48.9 |
| 2024-07-26 | 20.35 (-0.73%) | 38850 (-75.14%) | 16785 | 43.2 |
| 2024-07-19 | 20.5 (3.54%) | 156272 (28.05%) | 88114 | 56.39 |
| 2024-07-12 | 19.8 (4.76%) | 122043 (588.24%) | 48728 | 39.93 |
| 2024-07-05 | 18.9 (1.07%) | 17732 (-11.66%) | 4994 | 28.16 |
| 2024-06-28 | 18.7 (-1.84%) | 20074 (-12.72%) | 5192 | 25.86 |
| 2024-06-21 | 19.05 (-2.56%) | 22999 (-73.32%) | 5984 | 26.02 |
| 2024-06-14 | 19.55 (-5.78%) | 86214 (61.2%) | 46511 | 53.95 |
| 2024-06-07 | 20.75 (5.06%) | 53483 (-27.6%) | 14585 | 27.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 19.75 (9.72%) | 73873 (144.22%) | 34326 | 46.47 |
| 2024-05-24 | 18.0 (-5.01%) | 30248 (5.46%) | 7889 | 26.08 |
| 2024-05-17 | 18.95 (-0.79%) | 28681 (-71.35%) | 8477 | 29.56 |
| 2024-05-10 | 19.1 (-14.35%) | 100122 (-62.27%) | 46621 | 46.56 |
| 2024-05-03 | 22.3 (19.25%) | 265366 (193.41%) | 152132 | 57.33 |
| 2024-04-26 | 18.7 (7.16%) | 90442 (142.71%) | 48371 | 53.48 |
| 2024-04-19 | 17.45 (-8.88%) | 37263 (-19.21%) | 12400 | 33.28 |
| 2024-04-12 | 19.15 (-1.54%) | 46125 (41.24%) | 18278 | 39.63 |
| 2024-04-03 | 19.45 (1.3%) | 32656 (-64.55%) | 16159 | 49.48 |
| 2024-03-29 | 19.2 (-1.03%) | 92120 (14.59%) | 34245 | 37.17 |
| 2024-03-22 | 19.4 (-2.76%) | 80391 (-68.69%) | 44265 | 55.06 |
| 2024-03-15 | 19.95 (-11.73%) | 256792 (-27.68%) | 154359 | 60.11 |
| 2024-03-08 | 22.6 (6.1%) | 355053 (46.36%) | 196077 | 55.22 |
| 2024-03-01 | 21.3 (19.33%) | 242590 (2.36%) | 142328 | 58.67 |
| 2024-02-23 | 17.85 (17.05%) | 236989 (1234.59%) | 124769 | 52.65 |
| 2024-02-16 | 15.25 (11.31%) | 17757 (398.89%) | 5444 | 30.66 |
| 2024-02-05 | 13.7 (-1.79%) | 3559 (-89.43%) | 780 | 21.92 |
| 2024-02-02 | 13.95 (6.49%) | 33664 (117.12%) | 11334 | 33.67 |
| 2024-01-26 | 13.1 (6.5%) | 15504 (69.28%) | 4234 | 27.31 |
| 2024-01-19 | 12.3 (-2.38%) | 9159 (50.12%) | 1295 | 14.14 |
| 2024-01-12 | 12.6 (-3.45%) | 6101 (-23.31%) | 605 | 9.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 13.05 (2.76%) | 7955 (35.92%) | 858 | 10.79 |
| 2023-12-29 | 12.7 (1.2%) | 5853 (-35.31%) | 1009 | 17.24 |
| 2023-12-22 | 12.55 (1.21%) | 9047 (-13.54%) | 1511 | 16.7 |
| 2023-12-15 | 12.4 (-1.2%) | 10464 (-55.0%) | 1805 | 17.25 |
| 2023-12-08 | 12.55 (0.4%) | 23252 (71.64%) | 4671 | 20.09 |
| 2023-12-01 | 12.5 (9.17%) | 13547 (13.47%) | 2074 | 15.31 |
| 2023-11-24 | 11.45 (4.09%) | 11939 (30.87%) | 2114 | 17.71 |
| 2023-11-17 | 11.0 (4.27%) | 9122 (86.85%) | 1175 | 12.88 |
| 2023-11-10 | 10.55 (0.96%) | 4882 (33.18%) | 411 | 8.42 |
| 2023-11-03 | 10.45 (1.46%) | 3665 (-16.7%) | 478 | 13.04 |
| 2023-10-27 | 10.3 (-0.48%) | 4400 (-55.74%) | 710 | 16.14 |
| 2023-10-20 | 10.35 (-6.33%) | 9942 (63.69%) | 957 | 9.63 |
| 2023-10-13 | 11.05 (-1.34%) | 6073 (-60.16%) | 938 | 15.45 |
| 2023-10-06 | 11.2 (4.19%) | 15245 (125.39%) | 2080 | 13.64 |
| 2023-09-28 | 10.75 (1.42%) | 6764 (-74.23%) | 565 | 8.35 |
| 2023-09-22 | 10.6 (-1.85%) | 26247 (5.5%) | 3788 | 14.43 |
| 2023-09-15 | 10.8 (2.86%) | 24878 (141.1%) | 3705 | 14.89 |
| 2023-09-08 | 10.5 (-2.33%) | 10318 (63.14%) | 957 | 9.28 |
| 2023-09-01 | 10.75 (0.0%) | 6325 (-50.29%) | 1391 | 21.99 |
| 2023-08-25 | 10.75 (-10.04%) | 12723 (60.24%) | 1300 | 10.22 |
| 2023-08-18 | 11.95 (0.0%) | 7940 (-12.39%) | 644 | 8.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 11.95 (0.0%) | 9063 (85.26%) | 1320 | 14.56 |
| 2023-08-04 | 11.95 (0.84%) | 4892 (-31.29%) | 528 | 10.79 |
| 2023-07-28 | 11.85 (0.0%) | 7120 (8.98%) | 592 | 8.31 |
| 2023-07-21 | 11.85 (0.85%) | 6533 (42.57%) | 685 | 10.49 |
| 2023-07-14 | 11.75 (-2.08%) | 4583 (24.54%) | 351 | 7.66 |
| 2023-07-07 | 12.0 (-1.64%) | 3680 (30.2%) | 243 | 6.6 |
| 2023-06-30 | 12.2 (0.0%) | 2826 (-20.56%) | 217 | 7.68 |
| 2023-06-21 | 12.2 (-0.41%) | 3557 (-32.13%) | 470 | 13.21 |
| 2023-06-16 | 12.25 (-3.92%) | 5242 (8.64%) | 372 | 7.1 |
| 2023-06-09 | 12.75 (0.79%) | 4825 (-16.62%) | 509 | 10.55 |
| 2023-06-02 | 12.65 (-0.39%) | 5786 (-18.6%) | 742 | 12.82 |
| 2023-05-26 | 12.7 (-4.15%) | 7109 (133.15%) | 654 | 9.2 |
| 2023-05-19 | 13.25 (-0.38%) | 3049 (-66.57%) | 239 | 7.84 |
| 2023-05-12 | 13.3 (-2.56%) | 9121 (54.32%) | 2105 | 23.08 |
| 2023-05-05 | 13.65 (1.49%) | 5910 (-8.77%) | 1288 | 21.79 |
| 2023-04-28 | 13.45 (0.75%) | 6479 (-49.23%) | 1351 | 20.85 |
| 2023-04-21 | 13.35 (1.14%) | 12761 (-22.43%) | 2326 | 18.23 |
| 2023-04-14 | 13.2 (-2.58%) | 16450 (451.05%) | 2863 | 17.4 |
| 2023-04-07 | 13.55 (2.65%) | 2985 (-56.32%) | 368 | 12.33 |
| 2023-03-31 | 13.2 (-2.58%) | 6834 (-60.15%) | 803 | 11.75 |
| 2023-03-24 | 13.55 (-0.37%) | 17153 (-60.6%) | 4597 | 26.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 13.6 (14.29%) | 43530 (457.2%) | 15143 | 34.79 |
| 2023-03-10 | 11.9 (0.42%) | 7812 (197.9%) | 1165 | 14.91 |
| 2023-03-03 | 11.85 (-1.66%) | 2622 (-42.2%) | 230 | 8.77 |
| 2023-02-24 | 12.05 (0.42%) | 4537 (35.46%) | 433 | 9.54 |
| 2023-02-17 | 12.0 (-0.83%) | 3349 (-24.88%) | 376 | 11.23 |
| 2023-02-10 | 12.1 (-0.82%) | 4458 (-6.49%) | 620 | 13.91 |
| 2023-02-03 | 12.2 (4.72%) | 4768 (475.46%) | 1224 | 25.67 |
| 2023-01-17 | 11.65 (-0.43%) | 828 (-69.39%) | 90 | 10.87 |
| 2023-01-13 | 11.7 (-2.09%) | 2706 (63.11%) | 359 | 13.27 |
| 2023-01-06 | 11.95 (0.84%) | 1659 (-54.63%) | 194 | 11.69 |
| 2022-12-30 | 11.85 (0.0%) | 3658 (-1.74%) | 810 | 22.14 |
| 2022-12-23 | 11.85 (-4.05%) | 3722 (-42.18%) | 361 | 9.7 |
| 2022-12-16 | 12.35 (-6.44%) | 6438 (51.23%) | 1226 | 19.04 |
| 2022-12-09 | 13.2 (-0.75%) | 4257 (-16.22%) | 868 | 20.39 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。