| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 7.95 (-0.5%) | 618 (-58.01%) | 110 | 17.8 | 0.05% | 0.37% | 1.6% |
| 2025-07-03 | 7.99 (2.17%) | 1472 (39.64%) | 224 | 15.22 | 0.11% | 0.38% | 1.59% |
| 2025-07-02 | 7.82 (0.9%) | 1054 (-5.01%) | 236 | 22.39 | 0.08% | 0.36% | 1.57% |
| 2025-07-01 | 7.75 (1.31%) | 1110 (47.54%) | 294 | 26.49 | 0.08% | 0.36% | 1.56% |
| 2025-06-30 | 7.65 (-1.67%) | 752 (-9.67%) | 186 | 24.73 | 0.06% | 0.38% | 1.52% |
| 2025-06-27 | 7.78 (0.26%) | 833 (-29.58%) | 129 | 15.49 | 0.06% | 0.44% | 1.58% |
| 2025-06-26 | 7.76 (-0.26%) | 1183 (7.86%) | 244 | 20.63 | 0.09% | 0.49% | 1.59% |
| 2025-06-25 | 7.78 (0.39%) | 1096 (-18.79%) | 105 | 9.58 | 0.08% | 0.6% | 1.56% |
| 2025-06-24 | 7.75 (2.51%) | 1350 (-9.43%) | 158 | 11.7 | 0.1% | 0.57% | 1.55% |
| 2025-06-23 | 7.56 (-0.4%) | 1491 (-4.76%) | 201 | 13.48 | 0.11% | 0.56% | 1.51% |
| 2025-06-20 | 7.59 (-1.43%) | 1565 (-41.1%) | 357 | 22.81 | 0.11% | 0.53% | 1.43% |
| 2025-06-19 | 7.7 (-3.02%) | 2658 (276.51%) | 172 | 6.47 | 0.19% | 0.49% | 1.37% |
| 2025-06-18 | 7.94 (-0.25%) | 705 (-41.84%) | 120 | 17.02 | 0.05% | 0.34% | 1.23% |
| 2025-06-17 | 7.96 (-2.33%) | 1213 (15.57%) | 57 | 4.7 | 0.09% | 0.33% | 1.21% |
| 2025-06-16 | 8.15 (1.88%) | 1050 (0.69%) | 346 | 32.95 | 0.08% | 0.29% | 1.18% |
| 2025-06-13 | 8.0 (-1.48%) | 1043 (63.68%) | 176 | 16.87 | 0.08% | 0.27% | 1.18% |
| 2025-06-12 | 8.12 (0.12%) | 637 (3.71%) | 43 | 6.75 | 0.05% | 0.23% | 1.2% |
| 2025-06-11 | 8.11 (-0.12%) | 614 (-2.58%) | 99 | 16.12 | 0.04% | 0.27% | 1.27% |
| 2025-06-10 | 8.12 (0.25%) | 630 (-20.63%) | 176 | 27.94 | 0.05% | 0.29% | 1.34% |
| 2025-06-09 | 8.1 (-1.82%) | 794 (60.38%) | 100 | 12.59 | 0.06% | 0.29% | 1.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 8.25 (0.98%) | 495 (-58.95%) | 102 | 20.61 | 0.04% | 0.35% | 1.42% |
| 2025-06-05 | 8.17 (0.99%) | 1207 (38.56%) | 304 | 25.19 | 0.09% | 0.38% | 1.51% |
| 2025-06-04 | 8.09 (1.89%) | 871 (46.22%) | 174 | 19.98 | 0.06% | 0.35% | 1.48% |
| 2025-06-03 | 7.94 (0.38%) | 595 (-62.72%) | 56 | 9.41 | 0.04% | 0.36% | 1.49% |
| 2025-06-02 | 7.91 (-3.77%) | 1598 (72.28%) | 175 | 10.95 | 0.12% | 0.37% | 1.62% |
| 2025-05-29 | 8.22 (-0.6%) | 927 (8.81%) | 86 | 9.28 | 0.07% | 0.28% | 1.58% |
| 2025-05-28 | 8.27 (-0.6%) | 852 (-9.08%) | 92 | 10.8 | 0.06% | 0.27% | 1.58% |
| 2025-05-27 | 8.32 (-1.42%) | 937 (19.02%) | 209 | 22.31 | 0.07% | 0.26% | 1.61% |
| 2025-05-26 | 8.44 (0.36%) | 787 (104.23%) | 134 | 17.03 | 0.06% | 0.23% | 1.62% |
| 2025-05-23 | 8.41 (0.72%) | 385 (-50.75%) | 55 | 14.29 | 0.03% | 0.22% | 1.6% |
| 2025-05-22 | 8.35 (-1.76%) | 783 (9.45%) | 67 | 8.56 | 0.06% | 0.27% | 1.64% |
| 2025-05-21 | 8.5 (0.12%) | 715 (58.09%) | 218 | 30.49 | 0.05% | 0.31% | 1.67% |
| 2025-05-20 | 8.49 (0.71%) | 452 (-38.31%) | 31 | 6.86 | 0.03% | 0.37% | 1.71% |
| 2025-05-19 | 8.43 (-1.52%) | 733 (-31.38%) | 138 | 18.83 | 0.05% | 0.46% | 1.77% |
| 2025-05-16 | 8.56 (0.71%) | 1069 (-15.74%) | 276 | 25.82 | 0.08% | 0.51% | 1.81% |
| 2025-05-15 | 8.5 (-1.62%) | 1269 (-20.17%) | 225 | 17.73 | 0.09% | 0.51% | 1.8% |
| 2025-05-14 | 8.64 (1.41%) | 1589 (1.34%) | 392 | 24.67 | 0.12% | 0.55% | 1.84% |
| 2025-05-13 | 8.52 (-1.62%) | 1568 (4.16%) | 177 | 11.29 | 0.11% | 0.49% | 1.8% |
| 2025-05-12 | 8.66 (0.93%) | 1506 (37.51%) | 250 | 16.6 | 0.11% | 0.44% | 1.88% |
| 2025-05-09 | 8.58 (0.23%) | 1095 (-35.55%) | 297 | 27.12 | 0.08% | 0.51% | 1.96% |
| 2025-05-08 | 8.56 (-1.15%) | 1699 (114.22%) | 234 | 13.77 | 0.12% | 0.51% | 2.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 8.66 (1.05%) | 793 (-19.86%) | 124 | 15.64 | 0.06% | 0.45% | 2.38% |
| 2025-05-06 | 8.57 (-0.35%) | 989 (-59.02%) | 198 | 20.02 | 0.07% | 0.48% | 2.76% |
| 2025-05-05 | 8.6 (2.5%) | 2415 (135.71%) | 478 | 19.79 | 0.18% | 0.49% | 2.78% |
| 2025-05-02 | 8.39 (0.84%) | 1024 (5.33%) | 140 | 13.67 | 0.07% | 0.36% | 2.71% |
| 2025-04-30 | 8.32 (-1.42%) | 972 (-20.35%) | 141 | 14.51 | 0.07% | 0.34% | 2.76% |
| 2025-04-29 | 8.44 (1.56%) | 1221 (16.82%) | 180 | 14.74 | 0.09% | 0.36% | 2.9% |
| 2025-04-28 | 8.31 (0.97%) | 1045 (71.07%) | 139 | 13.3 | 0.08% | 0.36% | 2.96% |
| 2025-04-25 | 8.23 (0.73%) | 611 (-29.17%) | 112 | 18.33 | 0.04% | 0.39% | 2.95% |
| 2025-04-24 | 8.17 (-0.37%) | 863 (-25.66%) | 279 | 32.33 | 0.06% | 0.43% | 2.98% |
| 2025-04-23 | 8.2 (1.86%) | 1161 (-8.75%) | 202 | 17.4 | 0.08% | 0.44% | 3.08% |
| 2025-04-22 | 8.05 (-0.98%) | 1272 (-7.41%) | 480 | 37.74 | 0.09% | 0.49% | 3.14% |
| 2025-04-21 | 8.13 (-2.4%) | 1374 (15.51%) | 377 | 27.44 | 0.1% | 0.47% | 3.4% |
| 2025-04-18 | 8.33 (2.21%) | 1189 (18.17%) | 290 | 24.39 | 0.09% | 0.56% | 3.62% |
| 2025-04-17 | 8.15 (-0.49%) | 1006 (-44.45%) | 296 | 29.42 | 0.07% | 0.67% | 3.8% |
| 2025-04-16 | 8.19 (-2.85%) | 1812 (71.47%) | 371 | 20.47 | 0.13% | 0.75% | 3.89% |
| 2025-04-15 | 8.43 (2.31%) | 1057 (-58.72%) | 222 | 21.0 | 0.08% | 1.08% | 4.03% |
| 2025-04-14 | 8.24 (0.61%) | 2560 (-5.13%) | 832 | 32.5 | 0.19% | 1.45% | 4.21% |
| 2025-04-11 | 8.19 (2.5%) | 2699 (25.88%) | 992 | 36.75 | 0.2% | 1.35% | 4.18% |
| 2025-04-10 | 7.99 (9.9%) | 2144 (-66.37%) | 188 | 8.77 | 0.16% | 1.25% | 4.2% |
| 2025-04-09 | 7.27 (-9.35%) | 6377 (6.52%) | 1694 | 26.56 | 0.47% | 1.23% | 4.47% |
| 2025-04-08 | 8.02 (-3.37%) | 5986 (387.73%) | 2178 | 36.38 | 0.44% | 0.97% | 4.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 8.3 (-9.98%) | 1227 (-13.46%) | 0 | 0.0 | 0.09% | 0.68% | 4.07% |
| 2025-04-02 | 9.22 (0.22%) | 1418 (-20.4%) | 458 | 32.3 | 0.1% | 0.65% | 4.15% |
| 2025-04-01 | 9.2 (2.79%) | 1781 (-36.51%) | 502 | 28.19 | 0.13% | 0.63% | 4.39% |
| 2025-03-31 | 8.95 (-3.03%) | 2806 (35.37%) | 690 | 24.59 | 0.21% | 0.66% | 4.85% |
| 2025-03-28 | 9.23 (-1.81%) | 2073 (142.11%) | 384 | 18.52 | 0.15% | 0.61% | 4.97% |
| 2025-03-27 | 9.4 (-0.32%) | 856 (-20.95%) | 192 | 22.43 | 0.06% | 0.8% | 6.43% |
| 2025-03-26 | 9.43 (-0.11%) | 1083 (-50.06%) | 279 | 25.76 | 0.08% | 1.07% | 6.67% |
| 2025-03-25 | 9.44 (-1.56%) | 2168 (2.52%) | 400 | 18.45 | 0.16% | 1.24% | 7.04% |
| 2025-03-24 | 9.59 (1.59%) | 2115 (-55.13%) | 320 | 15.13 | 0.15% | 1.26% | 7.05% |
| 2025-03-21 | 9.44 (-4.26%) | 4715 (5.1%) | 1194 | 25.32 | 0.34% | 1.37% | 7.14% |
| 2025-03-20 | 9.86 (2.49%) | 4486 (26.84%) | 1369 | 30.52 | 0.33% | 1.28% | 7.0% |
| 2025-03-19 | 9.62 (2.45%) | 3537 (52.7%) | 862 | 24.37 | 0.26% | 1.12% | 6.94% |
| 2025-03-18 | 9.39 (-0.21%) | 2316 (-37.62%) | 697 | 30.09 | 0.17% | 1.08% | 6.92% |
| 2025-03-17 | 9.41 (1.95%) | 3713 (7.38%) | 698 | 18.8 | 0.27% | 1.33% | 7.02% |
| 2025-03-14 | 9.23 (2.67%) | 3458 (54.38%) | 551 | 15.93 | 0.25% | 1.48% | 6.97% |
| 2025-03-13 | 8.99 (-0.77%) | 2239 (-25.35%) | 495 | 22.11 | 0.16% | 1.31% | 7.05% |
| 2025-03-12 | 9.06 (-1.2%) | 3000 (-47.78%) | 1152 | 38.4 | 0.22% | 1.32% | 7.04% |
| 2025-03-11 | 9.17 (-2.96%) | 5745 (-1.51%) | 2175 | 37.86 | 0.42% | 1.44% | 6.93% |
| 2025-03-10 | 9.45 (5.35%) | 5834 (462.88%) | 1378 | 23.62 | 0.43% | 1.61% | 6.61% |
| 2025-03-07 | 8.97 (0.11%) | 1036 (-57.35%) | 311 | 30.02 | 0.08% | 1.51% | 6.37% |
| 2025-03-06 | 8.96 (-1.97%) | 2430 (-47.41%) | 476 | 19.59 | 0.18% | 3.04% | 6.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 9.14 (3.86%) | 4621 (-42.9%) | 1140 | 24.67 | 0.34% | 3.17% | 6.46% |
| 2025-03-04 | 8.8 (-0.45%) | 8093 (79.73%) | 1331 | 16.45 | 0.59% | 3.28% | 6.2% |
| 2025-03-03 | 8.84 (-1.12%) | 4503 (-79.46%) | 1328 | 29.49 | 0.33% | 2.85% | 5.76% |
| 2025-02-27 | 8.94 (-1.87%) | 21924 (427.64%) | 398 | 1.82 | 1.6% | 2.78% | 5.58% |
| 2025-02-26 | 9.11 (-2.15%) | 4155 (-32.14%) | 889 | 21.4 | 0.3% | 1.37% | 4.09% |
| 2025-02-25 | 9.31 (2.99%) | 6122 (165.61%) | 1971 | 32.2 | 0.45% | 1.34% | 3.94% |
| 2025-02-24 | 9.04 (0.0%) | 2305 (-33.41%) | 659 | 28.59 | 0.17% | 1.13% | 3.76% |
| 2025-02-21 | 9.04 (0.22%) | 3461 (28.07%) | 685 | 19.79 | 0.25% | 1.23% | 3.78% |
| 2025-02-20 | 9.02 (0.22%) | 2702 (-27.71%) | 729 | 26.98 | 0.2% | 1.2% | 3.9% |
| 2025-02-19 | 9.0 (0.78%) | 3738 (13.65%) | 1017 | 27.21 | 0.27% | 1.33% | 3.88% |
| 2025-02-18 | 8.93 (-2.51%) | 3289 (-8.41%) | 432 | 13.13 | 0.24% | 1.22% | 3.77% |
| 2025-02-17 | 9.16 (-1.08%) | 3592 (14.83%) | 1119 | 31.15 | 0.26% | 1.08% | 3.61% |
| 2025-02-14 | 9.26 (2.21%) | 3128 (-30.12%) | 1069 | 34.18 | 0.23% | 0.92% | 3.5% |
| 2025-02-13 | 9.06 (4.26%) | 4476 (109.4%) | 1442 | 32.22 | 0.33% | 0.88% | 3.41% |
| 2025-02-12 | 8.69 (1.28%) | 2137 (43.34%) | 655 | 30.65 | 0.16% | 0.8% | 3.21% |
| 2025-02-11 | 8.58 (-0.58%) | 1491 (14.93%) | 649 | 43.53 | 0.11% | 0.74% | 3.21% |
| 2025-02-10 | 8.63 (0.94%) | 1297 (-50.15%) | 418 | 32.23 | 0.09% | 0.71% | 3.22% |
| 2025-02-07 | 8.55 (-1.72%) | 2602 (-24.85%) | 669 | 25.71 | 0.19% | 0.77% | 3.25% |
| 2025-02-06 | 8.7 (0.58%) | 3463 (180.03%) | 409 | 11.81 | 0.25% | 0.72% | 3.16% |
| 2025-02-05 | 8.65 (0.0%) | 1236 (17.63%) | 421 | 34.06 | 0.09% | 0.59% | 3.07% |
| 2025-02-04 | 8.65 (-0.57%) | 1051 (-51.1%) | 329 | 31.3 | 0.08% | 0.65% | 3.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 8.7 (-1.92%) | 2149 (11.31%) | 546 | 25.41 | 0.16% | 0.83% | 3.06% |
| 2025-01-22 | 8.87 (0.34%) | 1931 (18.03%) | 286 | 14.81 | 0.14% | 0.86% | 2.98% |
| 2025-01-21 | 8.84 (0.0%) | 1636 (-22.88%) | 454 | 27.75 | 0.12% | 1.1% | 2.91% |
| 2025-01-20 | 8.84 (-1.23%) | 2121 (-40.24%) | 564 | 26.59 | 0.16% | 1.16% | 2.93% |
| 2025-01-17 | 8.95 (2.52%) | 3550 (37.47%) | 628 | 17.69 | 0.26% | 1.17% | 2.98% |
| 2025-01-16 | 8.73 (-0.46%) | 2582 (-49.39%) | 850 | 32.92 | 0.19% | 0.99% | 2.92% |
| 2025-01-15 | 8.77 (0.92%) | 5102 (99.81%) | 2149 | 42.12 | 0.37% | 0.95% | 2.92% |
| 2025-01-14 | 8.69 (4.07%) | 2553 (17.45%) | 820 | 32.12 | 0.19% | 0.72% | 2.79% |
| 2025-01-13 | 8.35 (0.0%) | 2174 (97.36%) | 677 | 31.14 | 0.16% | 0.66% | 2.98% |
| 2025-01-10 | 8.35 (-0.24%) | 1101 (-46.87%) | 157 | 14.26 | 0.08% | 0.65% | 3.11% |
| 2025-01-09 | 8.37 (-3.46%) | 2073 (6.8%) | 405 | 19.54 | 0.15% | 0.7% | 3.14% |
| 2025-01-08 | 8.67 (-1.14%) | 1941 (9.78%) | 554 | 28.54 | 0.14% | 0.67% | 3.07% |
| 2025-01-07 | 8.77 (-3.31%) | 1768 (-13.57%) | 296 | 16.74 | 0.13% | 0.63% | 3.04% |
| 2025-01-06 | 9.07 (4.01%) | 2046 (20.54%) | 650 | 31.77 | 0.15% | 0.66% | 3.05% |
| 2025-01-03 | 8.72 (-0.8%) | 1697 (0.01%) | 556 | 32.76 | 0.12% | 0.58% | 2.96% |
| 2025-01-02 | 8.79 (-1.35%) | 1697 (24.95%) | 678 | 39.95 | 0.12% | 0.54% | 2.88% |
| 2024-12-31 | 8.91 (0.79%) | 1358 (-39.73%) | 406 | 29.9 | 0.1% | 0.5% | 2.8% |
| 2024-12-30 | 8.84 (-3.28%) | 2254 (134.73%) | 210 | 9.32 | 0.16% | 0.47% | 2.75% |
| 2024-12-27 | 9.14 (-1.3%) | 960 (-18.0%) | 232 | 24.17 | 0.07% | 0.44% | 2.62% |
| 2024-12-26 | 9.26 (-0.43%) | 1171 (13.32%) | 326 | 27.84 | 0.09% | 0.58% | 2.61% |
| 2024-12-25 | 9.3 (1.42%) | 1033 (2.46%) | 211 | 20.43 | 0.08% | 0.69% | 2.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 9.17 (0.99%) | 1008 (-45.93%) | 243 | 24.11 | 0.07% | 0.81% | 2.6% |
| 2024-12-23 | 9.08 (1.23%) | 1865 (-33.16%) | 378 | 20.27 | 0.14% | 0.97% | 2.64% |
| 2024-12-20 | 8.97 (-1.75%) | 2790 (1.85%) | 910 | 32.62 | 0.2% | 1.22% | 2.62% |
| 2024-12-19 | 9.13 (-2.04%) | 2740 (5.11%) | 882 | 32.19 | 0.2% | 1.3% | 2.55% |
| 2024-12-18 | 9.32 (0.76%) | 2606 (-20.44%) | 898 | 34.46 | 0.19% | 1.2% | 2.4% |
| 2024-12-17 | 9.25 (-2.12%) | 3276 (-37.35%) | 510 | 15.57 | 0.24% | 1.1% | 2.26% |
| 2024-12-16 | 9.45 (-4.64%) | 5230 (34.58%) | 1369 | 26.18 | 0.38% | 0.97% | 2.1% |
| 2024-12-13 | 9.91 (-3.32%) | 3886 (163.62%) | 589 | 15.16 | 0.28% | 0.73% | 1.83% |
| 2024-12-12 | 10.25 (-1.44%) | 1474 (19.35%) | 218 | 14.79 | 0.11% | 0.5% | 1.61% |
| 2024-12-11 | 10.4 (-0.95%) | 1235 (-17.47%) | 165 | 13.36 | 0.09% | 0.45% | 1.68% |
| 2024-12-10 | 10.5 (0.48%) | 1496 (-19.55%) | 468 | 31.28 | 0.11% | 0.4% | 1.74% |
| 2024-12-09 | 10.45 (-1.88%) | 1860 (134.22%) | 438 | 23.55 | 0.14% | 0.34% | 1.85% |
| 2024-12-06 | 10.65 (0.0%) | 794 (11.52%) | 149 | 18.77 | 0.06% | 0.23% | 1.77% |
| 2024-12-05 | 10.65 (0.0%) | 712 (20.43%) | 61 | 8.57 | 0.05% | 0.24% | 1.83% |
| 2024-12-04 | 10.65 (-0.93%) | 591 (-6.13%) | 151 | 25.55 | 0.04% | 0.24% | 1.84% |
| 2024-12-03 | 10.75 (1.42%) | 630 (42.9%) | 74 | 11.75 | 0.05% | 0.29% | 1.94% |
| 2024-12-02 | 10.6 (-0.47%) | 440 (-48.23%) | 69 | 15.68 | 0.03% | 0.35% | 1.96% |
| 2024-11-29 | 10.65 (0.0%) | 851 (5.49%) | 335 | 39.37 | 0.06% | 0.44% | 1.96% |
| 2024-11-28 | 10.65 (-0.93%) | 807 (-33.21%) | 224 | 27.76 | 0.06% | 0.51% | 2.06% |
| 2024-11-27 | 10.75 (-2.71%) | 1208 (-21.81%) | 134 | 11.09 | 0.09% | 0.51% | 2.14% |
| 2024-11-26 | 11.05 (0.91%) | 1546 (-6.0%) | 298 | 19.28 | 0.11% | 0.47% | 2.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 10.95 (1.86%) | 1644 (-9.05%) | 259 | 15.75 | 0.12% | 0.44% | 2.13% |
| 2024-11-22 | 10.75 (-0.92%) | 1808 (151.69%) | 316 | 17.48 | 0.13% | 0.43% | 2.07% |
| 2024-11-21 | 10.85 (-0.46%) | 718 (5.13%) | 117 | 16.3 | 0.05% | 0.36% | 2.07% |
| 2024-11-20 | 10.9 (-1.36%) | 683 (-39.12%) | 146 | 21.38 | 0.05% | 0.49% | 2.06% |
| 2024-11-19 | 11.05 (0.91%) | 1122 (-24.17%) | 314 | 27.99 | 0.08% | 0.59% | 2.04% |
| 2024-11-18 | 10.95 (1.86%) | 1480 (62.91%) | 375 | 25.34 | 0.11% | 0.72% | 2.01% |
| 2024-11-15 | 10.75 (2.87%) | 908 (-63.28%) | 130 | 14.32 | 0.07% | 0.67% | 1.96% |
| 2024-11-14 | 10.45 (-1.42%) | 2474 (19.39%) | 321 | 12.97 | 0.18% | 0.72% | 1.96% |
| 2024-11-13 | 10.6 (-0.93%) | 2073 (-28.97%) | 460 | 22.19 | 0.15% | 0.61% | 1.86% |
| 2024-11-12 | 10.7 (-3.17%) | 2918 (268.76%) | 392 | 13.43 | 0.21% | 0.6% | 1.78% |
| 2024-11-11 | 11.05 (-1.34%) | 791 (-51.65%) | 146 | 18.46 | 0.06% | 0.44% | 1.62% |
| 2024-11-08 | 11.2 (-2.18%) | 1636 (86.72%) | 604 | 36.92 | 0.12% | 0.43% | 1.63% |
| 2024-11-07 | 11.45 (2.23%) | 876 (-55.35%) | 266 | 30.37 | 0.06% | 0.46% | 1.67% |
| 2024-11-06 | 11.2 (-0.44%) | 1963 (142.83%) | 613 | 31.23 | 0.14% | 0.54% | 1.69% |
| 2024-11-05 | 11.25 (0.9%) | 808 (50.8%) | 73 | 9.03 | 0.06% | 0.51% | 1.69% |
| 2024-11-04 | 11.15 (-1.76%) | 536 (-74.64%) | 149 | 27.8 | 0.04% | 0.53% | 1.83% |
| 2024-11-01 | 11.35 (2.25%) | 2114 (11.54%) | 645 | 30.51 | 0.15% | 0.55% | 1.93% |
| 2024-10-30 | 11.1 (-0.89%) | 1896 (18.13%) | 548 | 28.9 | 0.14% | 0.52% | 2.12% |
| 2024-10-29 | 11.2 (-2.18%) | 1605 (43.87%) | 181 | 11.28 | 0.12% | 0.43% | 2.99% |
| 2024-10-28 | 11.45 (0.44%) | 1115 (34.5%) | 278 | 24.93 | 0.08% | 0.34% | 3.02% |
| 2024-10-25 | 11.4 (-0.87%) | 829 (-50.96%) | 133 | 16.04 | 0.06% | 0.32% | 3.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 11.5 (-0.43%) | 1691 (178.46%) | 552 | 32.64 | 0.12% | 0.31% | 3.15% |
| 2024-10-23 | 11.55 (0.0%) | 607 (45.34%) | 153 | 25.21 | 0.04% | 0.25% | 3.11% |
| 2024-10-22 | 11.55 (-0.43%) | 417 (-47.1%) | 103 | 24.7 | 0.03% | 0.29% | 3.56% |
| 2024-10-21 | 11.6 (-0.85%) | 790 (10.4%) | 195 | 24.68 | 0.06% | 0.33% | 3.69% |
| 2024-10-18 | 11.7 (0.0%) | 715 (-23.05%) | 205 | 28.67 | 0.05% | 0.33% | 3.72% |
| 2024-10-17 | 11.7 (2.18%) | 930 (-18.11%) | 154 | 16.56 | 0.07% | 0.34% | 3.77% |
| 2024-10-16 | 11.45 (-0.87%) | 1135 (17.19%) | 153 | 13.48 | 0.08% | 0.43% | 3.82% |
| 2024-10-15 | 11.55 (-1.28%) | 969 (31.91%) | 141 | 14.55 | 0.07% | 0.44% | 3.82% |
| 2024-10-14 | 11.7 (0.0%) | 734 (-14.28%) | 120 | 16.35 | 0.05% | 0.51% | 3.92% |
| 2024-10-11 | 11.7 (-0.85%) | 857 (-61.9%) | 152 | 17.74 | 0.06% | 0.66% | 3.95% |
| 2024-10-09 | 11.8 (-3.67%) | 2249 (88.96%) | 310 | 13.78 | 0.16% | 0.73% | 3.99% |
| 2024-10-08 | 12.25 (-1.61%) | 1190 (-38.49%) | 219 | 18.4 | 0.09% | 0.91% | 3.92% |
| 2024-10-07 | 12.45 (0.4%) | 1935 (-28.99%) | 428 | 22.12 | 0.14% | 1.84% | 3.95% |
| 2024-10-04 | 12.4 (0.0%) | 2725 (49.44%) | 944 | 34.64 | 0.2% | 1.83% | 4.12% |
| 2024-10-01 | 12.4 (0.4%) | 1823 (-61.58%) | 613 | 33.63 | 0.13% | 1.77% | 3.99% |
| 2024-09-30 | 12.35 (-1.59%) | 4746 (-65.77%) | 1394 | 29.37 | 0.35% | 1.78% | 3.94% |
| 2024-09-27 | 12.55 (8.19%) | 13866 (626.42%) | 3913 | 28.22 | 1.01% | 1.51% | 3.67% |
| 2024-09-26 | 11.6 (-0.85%) | 1908 (4.7%) | 472 | 24.74 | 0.14% | 0.99% | 2.74% |
| 2024-09-25 | 11.7 (0.86%) | 1823 (-8.62%) | 289 | 15.85 | 0.13% | 1.02% | 2.63% |
| 2024-09-24 | 11.6 (0.87%) | 1995 (92.97%) | 530 | 26.57 | 0.15% | 0.97% | 2.57% |
| 2024-09-23 | 11.5 (-0.43%) | 1033 (-84.87%) | 217 | 21.01 | 0.08% | 0.93% | 2.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 11.55 (-0.86%) | 6831 (211.21%) | 539 | 7.89 | 0.5% | 0.97% | 2.47% |
| 2024-09-19 | 11.65 (1.3%) | 2195 (85.29%) | 504 | 22.96 | 0.16% | 0.55% | 2.03% |
| 2024-09-18 | 11.5 (0.0%) | 1184 (-18.1%) | 276 | 23.31 | 0.09% | 0.56% | 1.93% |
| 2024-09-16 | 11.5 (1.77%) | 1446 (-8.05%) | 301 | 20.82 | 0.11% | 0.56% | 1.93% |
| 2024-09-13 | 11.3 (3.2%) | 1573 (39.86%) | 215 | 13.67 | 0.12% | 0.55% | 1.89% |
| 2024-09-12 | 10.95 (0.92%) | 1124 (-51.59%) | 428 | 38.08 | 0.08% | 0.54% | 1.9% |
| 2024-09-11 | 10.85 (0.46%) | 2323 (105.3%) | 589 | 25.36 | 0.17% | 0.57% | 1.95% |
| 2024-09-10 | 10.8 (-0.92%) | 1131 (-20.68%) | 239 | 21.13 | 0.08% | 0.71% | 1.96% |
| 2024-09-09 | 10.9 (0.0%) | 1426 (6.19%) | 393 | 27.56 | 0.1% | 0.7% | 1.93% |
| 2024-09-06 | 10.9 (0.0%) | 1343 (-16.86%) | 454 | 33.8 | 0.1% | 0.67% | 1.92% |
| 2024-09-05 | 10.9 (-0.46%) | 1616 (-61.53%) | 289 | 17.88 | 0.12% | 0.66% | 1.92% |
| 2024-09-04 | 10.95 (-6.01%) | 4200 (349.09%) | 809 | 19.26 | 0.31% | 0.62% | 1.93% |
| 2024-09-03 | 11.65 (-0.43%) | 935 (-16.13%) | 158 | 16.9 | 0.07% | 0.35% | 1.82% |
| 2024-09-02 | 11.7 (-2.09%) | 1115 (-1.2%) | 262 | 23.5 | 0.08% | 0.35% | 2.01% |
| 2024-08-30 | 11.95 (1.7%) | 1128 (6.11%) | 218 | 19.33 | 0.08% | 0.35% | 2.38% |
| 2024-08-29 | 11.75 (-0.42%) | 1063 (120.8%) | 218 | 20.51 | 0.08% | 0.31% | 2.41% |
| 2024-08-28 | 11.8 (-0.42%) | 481 (-50.92%) | 70 | 14.55 | 0.04% | 0.29% | 2.52% |
| 2024-08-27 | 11.85 (-0.42%) | 981 (-10.82%) | 220 | 22.43 | 0.07% | 0.32% | 2.56% |
| 2024-08-26 | 11.9 (0.0%) | 1100 (74.86%) | 357 | 32.45 | 0.08% | 0.33% | 2.56% |
| 2024-08-23 | 11.9 (0.0%) | 629 (-15.27%) | 143 | 22.73 | 0.05% | 0.31% | 2.6% |
| 2024-08-22 | 11.9 (0.0%) | 742 (-15.68%) | 152 | 20.49 | 0.05% | 0.39% | 2.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 11.9 (1.28%) | 881 (-20.27%) | 201 | 22.81 | 0.06% | 0.47% | 2.65% |
| 2024-08-20 | 11.75 (-0.84%) | 1105 (26.71%) | 163 | 14.75 | 0.08% | 0.58% | 2.78% |
| 2024-08-19 | 11.85 (-1.25%) | 872 (-48.4%) | 288 | 33.03 | 0.06% | 0.56% | 2.92% |
| 2024-08-16 | 12.0 (1.27%) | 1690 (-11.77%) | 394 | 23.31 | 0.12% | 0.58% | 3.3% |
| 2024-08-15 | 11.85 (1.28%) | 1915 (-19.97%) | 510 | 26.63 | 0.14% | 0.56% | 3.39% |
| 2024-08-14 | 11.7 (2.63%) | 2393 (204.27%) | 418 | 17.47 | 0.18% | 0.55% | 3.54% |
| 2024-08-13 | 11.4 (-0.44%) | 786 (-33.26%) | 181 | 23.03 | 0.06% | 0.57% | 3.47% |
| 2024-08-12 | 11.45 (1.78%) | 1178 (-14.33%) | 143 | 12.14 | 0.09% | 0.77% | 3.8% |
| 2024-08-09 | 11.25 (0.45%) | 1375 (-20.47%) | 391 | 28.44 | 0.1% | 1.14% | 3.86% |
| 2024-08-08 | 11.2 (-0.88%) | 1729 (-36.27%) | 662 | 38.29 | 0.13% | 1.15% | 3.83% |
| 2024-08-07 | 11.3 (0.89%) | 2714 (-23.51%) | 399 | 14.7 | 0.2% | 1.22% | 3.86% |
| 2024-08-06 | 11.2 (-0.44%) | 3549 (-43.01%) | 1236 | 34.83 | 0.26% | 1.09% | 3.76% |
| 2024-08-05 | 11.25 (-9.27%) | 6227 (330.29%) | 1143 | 18.36 | 0.46% | 0.9% | 3.62% |
| 2024-08-02 | 12.4 (-2.75%) | 1447 (-45.81%) | 360 | 24.88 | 0.11% | 0.56% | 3.29% |
| 2024-08-01 | 12.75 (1.59%) | 2670 (160.88%) | 504 | 18.88 | 0.2% | 0.53% | 3.39% |
| 2024-07-31 | 12.55 (0.4%) | 1023 (16.67%) | 188 | 18.38 | 0.07% | 0.41% | 3.3% |
| 2024-07-30 | 12.5 (0.4%) | 877 (-48.06%) | 250 | 28.51 | 0.06% | 0.53% | 3.29% |
| 2024-07-29 | 12.45 (0.4%) | 1689 (63.79%) | 275 | 16.28 | 0.12% | 0.69% | 3.3% |
| 2024-07-26 | 12.4 (-0.8%) | 1031 (6.08%) | 112 | 10.86 | 0.08% | 1.01% | 3.28% |
| 2024-07-23 | 12.5 (0.4%) | 972 (-64.04%) | 115 | 11.83 | 0.07% | 1.15% | 3.28% |
| 2024-07-22 | 12.45 (-1.19%) | 2703 (-10.81%) | 759 | 28.08 | 0.2% | 1.36% | 3.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 12.6 (-2.33%) | 3031 (-49.8%) | 414 | 13.66 | 0.22% | 1.27% | 3.18% |
| 2024-07-18 | 12.9 (1.98%) | 6038 (104.46%) | 897 | 14.86 | 0.44% | 1.45% | 3.21% |
| 2024-07-17 | 12.65 (2.85%) | 2953 (-24.2%) | 328 | 11.11 | 0.22% | 1.14% | 2.85% |
| 2024-07-16 | 12.3 (-2.38%) | 3896 (161.92%) | 762 | 19.56 | 0.29% | 1.0% | 2.74% |
| 2024-07-15 | 12.6 (-0.79%) | 1487 (-72.29%) | 149 | 10.02 | 0.11% | 0.87% | 2.56% |
| 2024-07-12 | 12.7 (1.2%) | 5368 (181.14%) | 1276 | 23.77 | 0.39% | 0.86% | 2.52% |
| 2024-07-11 | 12.55 (1.21%) | 1909 (88.66%) | 160 | 8.38 | 0.14% | 0.59% | 2.21% |
| 2024-07-10 | 12.4 (-0.4%) | 1012 (-52.4%) | 58 | 5.73 | 0.07% | 0.58% | 2.18% |
| 2024-07-09 | 12.45 (0.0%) | 2126 (56.19%) | 218 | 10.25 | 0.16% | 0.71% | 2.2% |
| 2024-07-08 | 12.45 (-0.4%) | 1361 (-14.69%) | 160 | 11.76 | 0.1% | 0.66% | 2.19% |
| 2024-07-05 | 12.5 (0.81%) | 1595 (-10.28%) | 351 | 22.01 | 0.12% | 0.62% | 2.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 7.95 (2.19%) | 5009 (-15.88%) | 1050 | 20.96 |
| 2025-06-27 | 7.78 (2.5%) | 5954 (-17.23%) | 837 | 14.06 |
| 2025-06-20 | 7.59 (-5.13%) | 7193 (93.38%) | 1052 | 14.63 |
| 2025-06-13 | 8.0 (-3.03%) | 3720 (-21.97%) | 594 | 15.97 |
| 2025-06-06 | 8.25 (0.36%) | 4767 (36.0%) | 811 | 17.01 |
| 2025-05-29 | 8.22 (-2.26%) | 3505 (14.14%) | 521 | 14.86 |
| 2025-05-23 | 8.41 (-1.75%) | 3071 (-56.15%) | 509 | 16.57 |
| 2025-05-16 | 8.56 (-0.23%) | 7003 (0.14%) | 1320 | 18.85 |
| 2025-05-09 | 8.58 (2.26%) | 6993 (63.97%) | 1331 | 19.03 |
| 2025-05-02 | 8.39 (1.94%) | 4265 (-19.25%) | 600 | 14.07 |
| 2025-04-25 | 8.23 (-1.2%) | 5281 (-30.75%) | 1450 | 27.46 |
| 2025-04-18 | 8.33 (1.71%) | 7626 (-58.63%) | 2011 | 26.37 |
| 2025-04-11 | 8.19 (-11.17%) | 18435 (206.9%) | 5052 | 27.4 |
| 2025-04-02 | 9.22 (-0.11%) | 6006 (-27.6%) | 1650 | 27.47 |
| 2025-03-28 | 9.23 (-2.22%) | 8297 (-55.79%) | 1575 | 18.98 |
| 2025-03-21 | 9.44 (2.28%) | 18768 (-7.45%) | 4820 | 25.68 |
| 2025-03-14 | 9.23 (2.9%) | 20278 (-1.96%) | 5751 | 28.36 |
| 2025-03-07 | 8.97 (0.34%) | 20684 (-40.06%) | 4586 | 22.17 |
| 2025-02-27 | 8.94 (-1.11%) | 34507 (105.58%) | 3917 | 11.35 |
| 2025-02-21 | 9.04 (-2.38%) | 16785 (33.95%) | 3982 | 23.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 9.26 (8.3%) | 12531 (19.3%) | 4233 | 33.78 |
| 2025-02-07 | 8.55 (-3.61%) | 10503 (84.63%) | 2374 | 22.6 |
| 2025-01-22 | 8.87 (-0.89%) | 5689 (-64.36%) | 1304 | 22.92 |
| 2025-01-17 | 8.95 (7.19%) | 15963 (78.72%) | 5124 | 32.1 |
| 2025-01-10 | 8.35 (-4.24%) | 8931 (163.06%) | 2062 | 23.09 |
| 2025-01-03 | 8.72 (-2.13%) | 3395 (-6.02%) | 1234 | 36.35 |
| 2024-12-31 | 8.91 (-2.52%) | 3612 (-40.18%) | 616 | 17.05 |
| 2024-12-27 | 9.14 (1.9%) | 6039 (-63.72%) | 1390 | 23.02 |
| 2024-12-20 | 8.97 (-9.49%) | 16645 (67.24%) | 4569 | 27.45 |
| 2024-12-13 | 9.91 (-6.95%) | 9953 (214.07%) | 1878 | 18.87 |
| 2024-12-06 | 10.65 (0.0%) | 3169 (-47.7%) | 504 | 15.9 |
| 2024-11-29 | 10.65 (-0.93%) | 6058 (4.22%) | 1250 | 20.63 |
| 2024-11-22 | 10.75 (0.0%) | 5813 (-36.58%) | 1268 | 21.81 |
| 2024-11-15 | 10.75 (-4.02%) | 9167 (57.45%) | 1449 | 15.81 |
| 2024-11-08 | 11.2 (-1.32%) | 5822 (-13.51%) | 1705 | 29.29 |
| 2024-11-01 | 11.35 (-0.44%) | 6731 (55.24%) | 1652 | 24.54 |
| 2024-10-25 | 11.4 (-2.56%) | 4336 (-3.32%) | 1136 | 26.2 |
| 2024-10-18 | 11.7 (0.0%) | 4485 (-28.04%) | 773 | 17.24 |
| 2024-10-11 | 11.7 (-5.65%) | 6232 (-32.95%) | 1109 | 17.8 |
| 2024-10-04 | 12.4 (-1.2%) | 9296 (-54.93%) | 2951 | 31.74 |
| 2024-09-27 | 12.55 (8.66%) | 20627 (76.94%) | 5421 | 26.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 11.55 (2.21%) | 11658 (53.8%) | 1620 | 13.9 |
| 2024-09-13 | 11.3 (3.67%) | 7579 (-17.71%) | 1864 | 24.59 |
| 2024-09-06 | 10.9 (-8.79%) | 9211 (93.65%) | 1972 | 21.41 |
| 2024-08-30 | 11.95 (0.42%) | 4756 (12.43%) | 1083 | 22.77 |
| 2024-08-23 | 11.9 (-0.83%) | 4230 (-46.88%) | 947 | 22.39 |
| 2024-08-16 | 12.0 (6.67%) | 7965 (-48.93%) | 1646 | 20.67 |
| 2024-08-09 | 11.25 (-9.27%) | 15597 (102.33%) | 3831 | 24.56 |
| 2024-08-02 | 12.4 (0.0%) | 7708 (63.75%) | 1577 | 20.46 |
| 2024-07-26 | 12.4 (-1.59%) | 4707 (-72.96%) | 986 | 20.95 |
| 2024-07-19 | 12.6 (-0.79%) | 17408 (47.8%) | 2550 | 14.65 |
| 2024-07-12 | 12.7 (1.6%) | 11778 (39.16%) | 1872 | 15.89 |
| 2024-07-05 | 12.5 (1.63%) | 8463 (46.51%) | 989 | 11.69 |
| 2024-06-28 | 12.3 (-1.99%) | 5776 (-31.48%) | 711 | 12.31 |
| 2024-06-21 | 12.55 (1.62%) | 8430 (42.75%) | 889 | 10.55 |
| 2024-06-14 | 12.35 (-1.98%) | 5905 (-64.92%) | 622 | 10.53 |
| 2024-06-07 | 12.6 (-4.55%) | 16833 (85.87%) | 2111 | 12.54 |
| 2024-05-31 | 13.2 (0.76%) | 9056 (-4.35%) | 654 | 7.22 |
| 2024-05-24 | 13.1 (-3.68%) | 9469 (-7.9%) | 960 | 10.14 |
| 2024-05-17 | 13.6 (2.64%) | 10281 (28.89%) | 1894 | 18.42 |
| 2024-05-10 | 13.25 (-3.28%) | 7976 (5.02%) | 1161 | 14.56 |
| 2024-05-03 | 13.7 (0.74%) | 7595 (45.26%) | 1071 | 14.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 13.6 (2.26%) | 5228 (-20.01%) | 732 | 14.0 |
| 2024-04-19 | 13.3 (-1.48%) | 6536 (-20.86%) | 1421 | 21.74 |
| 2024-04-12 | 13.5 (2.66%) | 8260 (187.96%) | 1235 | 14.95 |
| 2024-04-03 | 13.15 (-0.75%) | 2868 (-51.74%) | 319 | 11.12 |
| 2024-03-29 | 13.25 (0.38%) | 5943 (-44.44%) | 766 | 12.89 |
| 2024-03-22 | 13.2 (-0.38%) | 10697 (12.98%) | 1064 | 9.95 |
| 2024-03-15 | 13.25 (-2.93%) | 9468 (-19.98%) | 1191 | 12.58 |
| 2024-03-08 | 13.65 (-7.14%) | 11833 (161.06%) | 1307 | 11.05 |
| 2024-03-01 | 14.7 (-2.33%) | 4532 (-36.91%) | 588 | 12.97 |
| 2024-02-23 | 15.05 (-0.99%) | 7184 (106.92%) | 710 | 9.88 |
| 2024-02-16 | 15.2 (2.7%) | 3472 (330.15%) | 407 | 11.72 |
| 2024-02-05 | 14.8 (-1.33%) | 807 (-89.62%) | 68 | 8.43 |
| 2024-02-02 | 15.0 (2.04%) | 7775 (37.05%) | 1081 | 13.9 |
| 2024-01-26 | 14.7 (3.16%) | 5673 (-23.78%) | 644 | 11.35 |
| 2024-01-19 | 14.25 (-4.04%) | 7442 (97.85%) | 1088 | 14.62 |
| 2024-01-12 | 14.85 (-1.66%) | 3761 (47.57%) | 211 | 5.61 |
| 2024-01-05 | 15.1 (-0.66%) | 2549 (-44.37%) | 303 | 11.89 |
| 2023-12-29 | 15.2 (0.66%) | 4582 (-31.56%) | 627 | 13.68 |
| 2023-12-22 | 15.1 (-4.73%) | 6694 (2.58%) | 716 | 10.7 |
| 2023-12-15 | 15.85 (0.96%) | 6526 (-37.01%) | 1120 | 17.16 |
| 2023-12-08 | 15.7 (-2.48%) | 10362 (87.27%) | 1098 | 10.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 16.1 (0.94%) | 5533 (-22.76%) | 655 | 11.84 |
| 2023-11-24 | 15.95 (-1.54%) | 7163 (-46.03%) | 926 | 12.93 |
| 2023-11-17 | 16.2 (4.18%) | 13272 (41.97%) | 1573 | 11.85 |
| 2023-11-10 | 15.55 (2.3%) | 9348 (172.75%) | 1332 | 14.25 |
| 2023-11-03 | 15.2 (1.67%) | 3427 (-12.39%) | 503 | 14.68 |
| 2023-10-27 | 14.95 (2.75%) | 3912 (-10.08%) | 657 | 16.79 |
| 2023-10-20 | 14.55 (-3.96%) | 4350 (-8.94%) | 633 | 14.55 |
| 2023-10-13 | 15.15 (1.68%) | 4777 (17.11%) | 604 | 12.64 |
| 2023-10-06 | 14.9 (0.34%) | 4079 (11.69%) | 660 | 16.18 |
| 2023-09-28 | 14.85 (-1.98%) | 3652 (-31.23%) | 388 | 10.62 |
| 2023-09-22 | 15.15 (-3.19%) | 5311 (-20.71%) | 750 | 14.12 |
| 2023-09-15 | 15.65 (-0.32%) | 6698 (-32.57%) | 1084 | 16.18 |
| 2023-09-08 | 15.7 (2.61%) | 9933 (105.07%) | 2082 | 20.96 |
| 2023-09-01 | 15.3 (-0.97%) | 4844 (-35.13%) | 727 | 15.01 |
| 2023-08-25 | 15.45 (0.98%) | 7467 (-36.47%) | 1229 | 16.46 |
| 2023-08-18 | 15.3 (-3.16%) | 11753 (-17.71%) | 2807 | 23.88 |
| 2023-08-11 | 15.8 (-6.78%) | 14283 (-46.99%) | 2753 | 19.27 |
| 2023-08-04 | 16.95 (1.5%) | 26946 (-22.77%) | 6959 | 25.83 |
| 2023-07-28 | 16.7 (3.41%) | 34891 (-37.32%) | 10283 | 29.47 |
| 2023-07-21 | 16.15 (11.0%) | 55666 (862.38%) | 15871 | 28.51 |
| 2023-07-14 | 14.55 (1.75%) | 5784 (-12.29%) | 606 | 10.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 14.3 (-3.7%) | 6594 (-67.28%) | 455 | 6.9 |
| 2023-06-30 | 14.85 (2.41%) | 20153 (1073.72%) | 7037 | 34.92 |
| 2023-06-21 | 14.5 (1.05%) | 1717 (-69.51%) | 95 | 5.53 |
| 2023-06-16 | 14.35 (-1.37%) | 5630 (-10.63%) | 647 | 11.49 |
| 2023-06-09 | 14.55 (2.46%) | 6301 (20.87%) | 370 | 5.87 |
| 2023-06-02 | 14.2 (0.35%) | 5212 (39.58%) | 593 | 11.38 |
| 2023-05-26 | 14.15 (-2.08%) | 3734 (-6.36%) | 373 | 9.99 |
| 2023-05-19 | 14.45 (2.85%) | 3988 (10.12%) | 538 | 13.49 |
| 2023-05-12 | 14.05 (-3.44%) | 3621 (0.91%) | 252 | 6.96 |
| 2023-05-05 | 14.55 (-2.68%) | 3589 (-46.18%) | 333 | 9.28 |
| 2023-04-28 | 14.95 (2.75%) | 6669 (8.72%) | 899 | 13.48 |
| 2023-04-21 | 14.55 (-3.96%) | 6134 (-44.28%) | 759 | 12.37 |
| 2023-04-14 | 15.15 (3.41%) | 11008 (444.62%) | 1832 | 16.64 |
| 2023-04-07 | 14.65 (1.74%) | 2021 (-43.79%) | 233 | 11.53 |
| 2023-03-31 | 14.4 (-0.69%) | 3595 (-17.28%) | 293 | 8.15 |
| 2023-03-24 | 14.5 (-0.34%) | 4346 (-40.6%) | 250 | 5.75 |
| 2023-03-17 | 14.55 (-3.0%) | 7318 (-22.35%) | 1166 | 15.93 |
| 2023-03-10 | 15.0 (-1.32%) | 9424 (119.44%) | 1158 | 12.29 |
| 2023-03-03 | 15.2 (-2.25%) | 4295 (-46.04%) | 681 | 15.86 |
| 2023-02-24 | 15.55 (2.3%) | 7960 (44.55%) | 986 | 12.39 |
| 2023-02-17 | 15.2 (2.7%) | 5507 (-60.79%) | 480 | 8.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 14.8 (-4.52%) | 14043 (-28.07%) | 1493 | 10.63 |
| 2023-02-03 | 15.5 (7.64%) | 19524 (261.31%) | 4035 | 20.67 |
| 2023-01-17 | 14.4 (1.41%) | 5403 (-45.77%) | 605 | 11.2 |
| 2023-01-13 | 14.2 (4.8%) | 9964 (225.02%) | 1818 | 18.25 |
| 2023-01-06 | 13.55 (-0.37%) | 3065 (-48.73%) | 433 | 14.13 |
| 2022-12-30 | 13.6 (-1.45%) | 5979 (-36.14%) | 1017 | 17.01 |
| 2022-12-23 | 13.8 (-0.72%) | 9363 (-14.46%) | 1206 | 12.88 |
| 2022-12-16 | 13.9 (0.36%) | 10946 (13.81%) | 2033 | 18.57 |
| 2022-12-09 | 13.85 (-0.36%) | 9618 (-44.83%) | 1812 | 18.84 |
| 2022-12-02 | 13.9 (6.11%) | 17433 (224.94%) | 3913 | 22.45 |
| 2022-11-25 | 13.1 (3.97%) | 5365 (-47.31%) | 382 | 7.12 |
| 2022-11-18 | 12.6 (1.61%) | 10181 (86.71%) | 1547 | 15.19 |
| 2022-11-11 | 12.4 (-0.4%) | 5453 (92.4%) | 824 | 15.11 |
| 2022-11-04 | 12.45 (2.05%) | 2834 (-40.69%) | 365 | 12.88 |
| 2022-10-28 | 12.2 (0.41%) | 4779 (-45.63%) | 859 | 17.97 |
| 2022-10-21 | 12.15 (-3.57%) | 8789 (20.8%) | 2116 | 24.08 |
| 2022-10-14 | 12.6 (-0.4%) | 7276 (69.69%) | 1214 | 16.68 |
| 2022-10-07 | 12.65 (3.27%) | 4288 (-54.66%) | 870 | 20.29 |
| 2022-09-30 | 12.25 (-6.13%) | 9457 (176.95%) | 1133 | 11.98 |
| 2022-09-23 | 13.05 (-3.69%) | 3414 (-8.0%) | 392 | 11.48 |
| 2022-09-16 | 13.55 (0.37%) | 3711 (23.66%) | 369 | 9.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 13.5 (-1.1%) | 3001 (-27.61%) | 511 | 17.03 |
| 2022-09-02 | 13.65 (-2.5%) | 4146 (-28.22%) | 560 | 13.51 |
| 2022-08-26 | 14.0 (1.82%) | 5776 (1.13%) | 1058 | 18.32 |
| 2022-08-19 | 13.75 (1.48%) | 5712 (-51.85%) | 586 | 10.26 |
| 2022-08-12 | 13.55 (1.12%) | 11862 (-35.8%) | 1896 | 15.98 |
| 2022-08-05 | 13.4 (-11.55%) | 18478 (448.54%) | 3807 | 20.6 |
| 2022-07-29 | 15.15 (1.0%) | 3368 (-36.45%) | 453 | 13.45 |
| 2022-07-22 | 15.0 (4.53%) | 5300 (-37.1%) | 748 | 14.11 |
| 2022-07-15 | 14.35 (-4.01%) | 8427 (28.57%) | 1406 | 16.68 |
| 2022-07-08 | 14.95 (-0.33%) | 6554 (-17.2%) | 1464 | 22.34 |
| 2022-07-01 | 15.0 (-7.98%) | 7916 (5.94%) | 1452 | 18.34 |
| 2022-06-24 | 16.3 (-0.31%) | 7472 (17.61%) | 1055 | 14.12 |
| 2022-06-17 | 16.35 (-6.03%) | 6353 (20.66%) | 916 | 14.42 |
| 2022-06-10 | 17.4 (0.87%) | 5265 (-4.12%) | 641 | 12.17 |
| 2022-06-02 | 17.25 (1.77%) | 5491 (28.96%) | 572 | 10.42 |
| 2022-05-27 | 16.95 (0.0%) | 4258 (-57.38%) | 640 | 15.03 |
| 2022-05-20 | 16.95 (5.28%) | 9992 (-42.4%) | 2363 | 23.65 |
| 2022-05-13 | 16.1 (-6.94%) | 17348 (78.4%) | 2884 | 16.62 |
| 2022-05-06 | 17.3 (4.53%) | 9724 (-31.16%) | 2320 | 23.86 |
| 2022-04-29 | 16.55 (-4.34%) | 14126 (87.02%) | 2601 | 18.41 |
| 2022-04-22 | 17.3 (0.29%) | 7553 (-51.94%) | 1266 | 16.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 17.25 (-3.09%) | 15715 (113.1%) | 3069 | 19.53 |
| 2022-04-08 | 17.8 (-2.73%) | 7374 (-26.16%) | 617 | 8.37 |
| 2022-04-01 | 18.3 (-2.66%) | 9987 (-64.91%) | 1438 | 14.4 |
| 2022-03-25 | 18.8 (-1.83%) | 28460 (72.78%) | 1550 | 5.45 |
| 2022-03-18 | 19.15 (1.06%) | 16471 (-67.04%) | 1470 | 8.92 |
| 2022-03-11 | 18.95 (-12.67%) | 49969 (264.79%) | 9127 | 18.27 |
| 2022-03-04 | 21.7 (3.83%) | 13698 (18.3%) | 2832 | 20.67 |
| 2022-02-25 | 20.9 (-3.46%) | 11579 (23.35%) | 2091 | 18.06 |
| 2022-02-18 | 21.65 (-0.46%) | 9387 (-64.81%) | 1662 | 17.71 |
| 2022-02-11 | 21.75 (6.1%) | 26680 (98.04%) | 4695 | 17.6 |
| 2022-01-26 | 20.5 (-2.84%) | 13471 (4.43%) | 1722 | 12.78 |
| 2022-01-21 | 21.1 (-0.24%) | 12899 (14.26%) | 2938 | 22.78 |
| 2022-01-14 | 21.15 (-0.47%) | 11289 (-23.96%) | 1484 | 13.15 |
| 2022-01-07 | 21.25 (-1.62%) | 14845 (9.84%) | 3063 | 20.63 |
