| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 11.9 (6.73%) | 19178 (118.97%) | 6022 | 31.4 | 1.44% | 3.19% | 6.73% |
| 2026-06-02 | 11.15 (1.83%) | 8758 (22.57%) | 2603 | 29.72 | 0.66% | 1.92% | 5.63% |
| 2026-06-01 | 10.95 (2.34%) | 7145 (94.05%) | 1690 | 23.65 | 0.54% | 1.48% | 5.18% |
| 2026-05-29 | 10.7 (0.94%) | 3682 (-0.44%) | 1046 | 28.41 | 0.28% | 1.26% | 5.01% |
| 2026-05-28 | 10.6 (2.91%) | 3698 (59.29%) | 1013 | 27.39 | 0.28% | 1.16% | 5.16% |
| 2026-05-27 | 10.3 (-1.44%) | 2322 (-17.17%) | 485 | 20.89 | 0.17% | 1.0% | 5.08% |
| 2026-05-26 | 10.45 (-2.34%) | 2803 (-35.09%) | 674 | 24.05 | 0.21% | 0.97% | 5.09% |
| 2026-05-25 | 10.7 (0.47%) | 4319 (92.79%) | 1246 | 28.85 | 0.32% | 0.93% | 5.15% |
| 2026-05-22 | 10.65 (0.0%) | 2240 (33.8%) | 389 | 17.37 | 0.17% | 0.86% | 5.08% |
| 2026-05-21 | 10.65 (1.43%) | 1674 (-8.97%) | 309 | 18.46 | 0.13% | 0.94% | 5.43% |
| 2026-05-20 | 10.5 (0.0%) | 1839 (-21.06%) | 317 | 17.24 | 0.14% | 1.17% | 5.6% |
| 2026-05-19 | 10.5 (0.48%) | 2329 (-29.82%) | 476 | 20.44 | 0.18% | 1.27% | 5.69% |
| 2026-05-18 | 10.45 (-0.48%) | 3320 (-2.25%) | 1165 | 35.09 | 0.25% | 1.25% | 5.99% |
| 2026-05-15 | 10.5 (-0.47%) | 3396 (-28.22%) | 691 | 20.35 | 0.26% | 1.22% | 6.33% |
| 2026-05-14 | 10.55 (-4.52%) | 4731 (52.35%) | 1120 | 23.67 | 0.36% | 1.33% | 6.69% |
| 2026-05-13 | 11.05 (-1.34%) | 3105 (53.21%) | 937 | 30.18 | 0.23% | 1.36% | 7.01% |
| 2026-05-12 | 11.2 (-0.44%) | 2027 (-32.15%) | 479 | 23.63 | 0.15% | 1.47% | 7.9% |
| 2026-05-11 | 11.25 (1.35%) | 2987 (-37.53%) | 927 | 31.03 | 0.22% | 1.52% | 8.63% |
| 2026-05-08 | 11.1 (0.0%) | 4782 (-7.98%) | 1575 | 32.94 | 0.36% | 1.67% | 8.76% |
| 2026-05-07 | 11.1 (2.78%) | 5196 (15.11%) | 1141 | 21.96 | 0.39% | 1.73% | 8.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 10.8 (-1.37%) | 4514 (63.95%) | 890 | 19.72 | 0.34% | 1.55% | 9.25% |
| 2026-05-05 | 10.95 (1.39%) | 2753 (-44.29%) | 844 | 30.66 | 0.21% | 1.39% | 9.31% |
| 2026-05-04 | 10.8 (-2.7%) | 4943 (-12.67%) | 1069 | 21.63 | 0.37% | 1.45% | 9.56% |
| 2026-04-30 | 11.1 (-1.33%) | 5660 (109.4%) | 1807 | 31.93 | 0.43% | 1.33% | 9.82% |
| 2026-04-29 | 11.25 (-2.17%) | 2703 (13.35%) | 532 | 19.68 | 0.2% | 1.42% | 10.67% |
| 2026-04-28 | 11.5 (1.32%) | 2385 (-33.91%) | 828 | 34.72 | 0.18% | 1.52% | 12.79% |
| 2026-04-27 | 11.35 (-1.73%) | 3608 (7.64%) | 989 | 27.41 | 0.27% | 1.57% | 13.51% |
| 2026-04-24 | 11.55 (-0.86%) | 3352 (-51.34%) | 1229 | 36.66 | 0.25% | 1.77% | 14.25% |
| 2026-04-23 | 11.65 (-0.43%) | 6889 (74.38%) | 3010 | 43.69 | 0.52% | 2.11% | 14.63% |
| 2026-04-22 | 11.7 (-1.68%) | 3950 (29.07%) | 572 | 14.48 | 0.3% | 2.21% | 14.88% |
| 2026-04-21 | 11.9 (-0.42%) | 3061 (-51.71%) | 790 | 25.81 | 0.23% | 2.59% | 16.31% |
| 2026-04-20 | 11.95 (-2.05%) | 6339 (-18.63%) | 1273 | 20.08 | 0.48% | 3.48% | 17.28% |
| 2026-04-17 | 12.2 (-1.21%) | 7790 (-5.7%) | 2587 | 33.21 | 0.59% | 3.88% | 18.55% |
| 2026-04-16 | 12.35 (-2.37%) | 8261 (-8.56%) | 2296 | 27.79 | 0.62% | 3.65% | 18.71% |
| 2026-04-15 | 12.65 (-4.17%) | 9035 (-39.18%) | 3023 | 33.46 | 0.68% | 3.42% | 18.58% |
| 2026-04-14 | 13.2 (3.12%) | 14856 (26.9%) | 4909 | 33.04 | 1.12% | 3.59% | 18.9% |
| 2026-04-13 | 12.8 (8.94%) | 11706 (145.94%) | 2756 | 23.54 | 0.88% | 2.88% | 19.1% |
| 2026-04-10 | 11.75 (-1.26%) | 4760 (-7.54%) | 1349 | 28.34 | 0.36% | 2.56% | 19.55% |
| 2026-04-09 | 11.9 (0.85%) | 5148 (-54.6%) | 1507 | 29.27 | 0.39% | 2.84% | 20.0% |
| 2026-04-08 | 11.8 (-6.35%) | 11339 (112.76%) | 2692 | 23.74 | 0.85% | 3.72% | 21.74% |
| 2026-04-07 | 12.6 (-0.4%) | 5329 (-32.83%) | 2391 | 44.87 | 0.4% | 5.2% | 25.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 12.65 (0.8%) | 7933 (-7.47%) | 4242 | 53.47 | 0.59% | 5.7% | 28.73% |
| 2026-04-01 | 12.55 (-0.4%) | 8574 (-49.74%) | 2749 | 32.06 | 0.63% | 6.13% | 29.88% |
| 2026-03-31 | 12.6 (-6.32%) | 17060 (-45.53%) | 6619 | 38.8 | 1.26% | 6.12% | 33.02% |
| 2026-03-30 | 13.45 (5.08%) | 31321 (158.73%) | 15737 | 50.24 | 2.32% | 5.61% | 34.51% |
| 2026-03-27 | 12.8 (-0.78%) | 12105 (-11.67%) | 3773 | 31.17 | 0.9% | 5.01% | 32.77% |
| 2026-03-26 | 12.9 (5.31%) | 13705 (62.48%) | 3584 | 26.15 | 1.01% | 5.32% | 32.22% |
| 2026-03-25 | 12.25 (-3.16%) | 8435 (-17.23%) | 1812 | 21.48 | 0.62% | 6.04% | 31.6% |
| 2026-03-24 | 12.65 (-3.07%) | 10191 (-56.25%) | 3235 | 31.74 | 0.75% | 6.15% | 31.26% |
| 2026-03-23 | 13.05 (0.77%) | 23292 (43.38%) | 9082 | 38.99 | 1.72% | 5.88% | 30.81% |
| 2026-03-20 | 12.95 (-1.15%) | 16244 (-30.53%) | 7211 | 44.39 | 1.2% | 5.15% | 29.22% |
| 2026-03-19 | 13.1 (1.95%) | 23385 (133.98%) | 10880 | 46.53 | 1.73% | 5.24% | 28.23% |
| 2026-03-18 | 12.85 (2.39%) | 9994 (54.4%) | 2462 | 24.63 | 0.74% | 4.83% | 26.8% |
| 2026-03-17 | 12.55 (0.4%) | 6473 (-51.75%) | 2143 | 33.11 | 0.48% | 4.89% | 26.29% |
| 2026-03-16 | 12.5 (-0.4%) | 13415 (-23.35%) | 5233 | 39.01 | 0.99% | 6.54% | 25.96% |
| 2026-03-13 | 12.55 (0.4%) | 17502 (-1.8%) | 9399 | 53.7 | 1.3% | 10.48% | 25.08% |
| 2026-03-12 | 12.5 (1.63%) | 17823 (64.81%) | 8493 | 47.65 | 1.32% | 12.47% | 24.04% |
| 2026-03-11 | 12.3 (-1.2%) | 10814 (-62.35%) | 3706 | 34.27 | 0.8% | 12.89% | 23.2% |
| 2026-03-10 | 12.45 (-6.39%) | 28719 (-56.94%) | 10844 | 37.76 | 2.13% | 15.86% | 22.82% |
| 2026-03-09 | 13.3 (-1.48%) | 66691 (50.29%) | 37875 | 56.79 | 4.94% | 16.49% | 21.04% |
| 2026-03-06 | 13.5 (9.76%) | 44374 (89.1%) | 19443 | 43.82 | 3.29% | 12.13% | 16.82% |
| 2026-03-05 | 12.3 (-3.91%) | 23466 (-53.94%) | 7784 | 33.17 | 1.74% | 9.19% | 14.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 12.8 (1.99%) | 50945 (36.81%) | 22774 | 44.7 | 3.77% | 7.85% | 13.1% |
| 2026-03-03 | 12.55 (9.61%) | 37238 (376.94%) | 11079 | 29.75 | 2.76% | 4.36% | 9.47% |
| 2026-03-02 | 11.45 (2.69%) | 7807 (68.16%) | 2841 | 36.39 | 0.58% | 1.9% | 6.93% |
| 2026-02-26 | 11.15 (-1.33%) | 4642 (-13.81%) | 1169 | 25.18 | 0.34% | 1.47% | 6.57% |
| 2026-02-25 | 11.3 (2.73%) | 5386 (43.4%) | 1695 | 31.47 | 0.4% | 1.34% | 6.56% |
| 2026-02-24 | 11.0 (1.85%) | 3756 (-9.1%) | 793 | 21.11 | 0.28% | 1.24% | 6.46% |
| 2026-02-23 | 10.8 (2.37%) | 4132 (117.79%) | 1132 | 27.4 | 0.31% | 1.18% | 6.43% |
| 2026-02-11 | 10.55 (1.44%) | 1897 (-33.99%) | 324 | 17.08 | 0.14% | 1.03% | 6.58% |
| 2026-02-10 | 10.4 (-2.35%) | 2874 (-28.78%) | 552 | 19.21 | 0.21% | 1.0% | 6.63% |
| 2026-02-09 | 10.65 (4.93%) | 4035 (31.73%) | 631 | 15.64 | 0.3% | 1.04% | 6.75% |
| 2026-02-06 | 10.15 (-2.4%) | 3063 (48.86%) | 972 | 31.73 | 0.23% | 1.23% | 6.82% |
| 2026-02-05 | 10.4 (-0.48%) | 2058 (38.97%) | 759 | 36.88 | 0.15% | 1.42% | 6.8% |
| 2026-02-04 | 10.45 (2.45%) | 1481 (-56.54%) | 424 | 28.63 | 0.11% | 1.61% | 6.9% |
| 2026-02-03 | 10.2 (-0.49%) | 3408 (-48.32%) | 938 | 27.52 | 0.25% | 2.23% | 7.16% |
| 2026-02-02 | 10.25 (-8.07%) | 6594 (16.25%) | 1286 | 19.5 | 0.49% | 2.76% | 7.01% |
| 2026-01-30 | 11.15 (-1.76%) | 5672 (22.56%) | 1959 | 34.54 | 0.42% | 2.78% | 6.71% |
| 2026-01-29 | 11.35 (-0.87%) | 4628 (-52.6%) | 1463 | 31.61 | 0.34% | 2.51% | 6.54% |
| 2026-01-28 | 11.45 (0.88%) | 9765 (-7.71%) | 2974 | 30.46 | 0.72% | 2.38% | 6.34% |
| 2026-01-27 | 11.35 (3.18%) | 10581 (52.46%) | 4002 | 37.82 | 0.78% | 1.87% | 5.87% |
| 2026-01-26 | 11.0 (5.26%) | 6940 (252.53%) | 1424 | 20.52 | 0.51% | 1.43% | 5.27% |
| 2026-01-23 | 10.45 (0.97%) | 1968 (-30.73%) | 463 | 23.53 | 0.15% | 1.21% | 4.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 10.35 (-0.96%) | 2842 (-3.75%) | 855 | 30.08 | 0.21% | 1.31% | 4.89% |
| 2026-01-21 | 10.45 (-1.88%) | 2952 (-35.49%) | 662 | 22.43 | 0.22% | 1.56% | 4.75% |
| 2026-01-20 | 10.65 (-0.93%) | 4577 (15.03%) | 1333 | 29.12 | 0.34% | 1.53% | 4.7% |
| 2026-01-19 | 10.75 (2.38%) | 3979 (19.77%) | 1047 | 26.31 | 0.29% | 1.52% | 4.46% |
| 2026-01-16 | 10.5 (-2.78%) | 3322 (-47.06%) | 740 | 22.28 | 0.25% | 1.6% | 4.29% |
| 2026-01-15 | 10.8 (2.86%) | 6276 (152.26%) | 1697 | 27.04 | 0.46% | 1.56% | 4.38% |
| 2026-01-14 | 10.5 (0.48%) | 2488 (-44.4%) | 654 | 26.29 | 0.18% | 1.34% | 4.12% |
| 2026-01-13 | 10.45 (0.97%) | 4475 (-11.66%) | 1964 | 43.89 | 0.33% | 1.53% | 4.06% |
| 2026-01-12 | 10.35 (2.99%) | 5066 (84.35%) | 1456 | 28.74 | 0.38% | 1.3% | 3.87% |
| 2026-01-09 | 10.05 (-1.47%) | 2748 (-18.41%) | 522 | 19.0 | 0.2% | 1.11% | 3.64% |
| 2026-01-08 | 10.2 (-0.97%) | 3368 (-32.7%) | 1129 | 33.52 | 0.25% | 1.16% | 3.79% |
| 2026-01-07 | 10.3 (4.57%) | 5004 (266.08%) | 999 | 19.96 | 0.37% | 1.06% | 3.88% |
| 2026-01-06 | 9.85 (1.23%) | 1367 (-46.12%) | 324 | 23.7 | 0.1% | 0.94% | 3.76% |
| 2026-01-05 | 9.73 (-1.02%) | 2537 (-24.88%) | 574 | 22.63 | 0.19% | 1.02% | 3.97% |
| 2026-01-02 | 9.83 (-1.7%) | 3377 (67.52%) | 396 | 11.73 | 0.25% | 1.01% | 4.12% |
| 2025-12-31 | 10.0 (-1.48%) | 2016 (-40.44%) | 285 | 14.14 | 0.15% | 0.86% | 4.64% |
| 2025-12-30 | 10.15 (0.0%) | 3384 (34.25%) | 1079 | 31.89 | 0.25% | 0.79% | 7.03% |
| 2025-12-29 | 10.15 (-1.46%) | 2521 (10.55%) | 762 | 30.23 | 0.19% | 0.7% | 7.25% |
| 2025-12-26 | 10.3 (0.0%) | 2280 (59.04%) | 564 | 24.74 | 0.17% | 0.62% | 7.38% |
| 2025-12-24 | 10.3 (-1.9%) | 1434 (41.73%) | 274 | 19.11 | 0.11% | 0.57% | 7.31% |
| 2025-12-23 | 10.5 (-0.47%) | 1011 (-55.15%) | 267 | 26.41 | 0.07% | 0.8% | 7.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 10.55 (0.96%) | 2256 (67.48%) | 437 | 19.37 | 0.17% | 0.93% | 7.34% |
| 2025-12-19 | 10.45 (0.97%) | 1347 (-20.76%) | 254 | 18.86 | 0.1% | 0.89% | 7.31% |
| 2025-12-18 | 10.35 (-0.48%) | 1699 (-62.05%) | 269 | 15.83 | 0.13% | 0.93% | 7.42% |
| 2025-12-17 | 10.4 (0.0%) | 4478 (62.2%) | 1093 | 24.41 | 0.33% | 0.95% | 7.43% |
| 2025-12-16 | 10.4 (-2.35%) | 2761 (62.14%) | 516 | 18.69 | 0.2% | 0.97% | 7.39% |
| 2025-12-15 | 10.65 (0.0%) | 1703 (-10.59%) | 431 | 25.31 | 0.13% | 1.1% | 7.37% |
| 2025-12-12 | 10.65 (-1.84%) | 1904 (-2.35%) | 598 | 31.41 | 0.14% | 1.23% | 7.35% |
| 2025-12-11 | 10.85 (2.36%) | 1950 (-58.9%) | 478 | 24.51 | 0.14% | 1.4% | 7.27% |
| 2025-12-10 | 10.6 (-5.36%) | 4746 (3.46%) | 907 | 19.11 | 0.35% | 1.59% | 7.4% |
| 2025-12-09 | 11.2 (1.36%) | 4587 (35.71%) | 1478 | 32.22 | 0.34% | 2.02% | 7.26% |
| 2025-12-08 | 11.05 (-0.45%) | 3380 (-20.46%) | 1168 | 34.56 | 0.25% | 4.21% | 7.1% |
| 2025-12-05 | 11.1 (-3.06%) | 4250 (-5.32%) | 995 | 23.41 | 0.31% | 4.43% | 7.19% |
| 2025-12-04 | 11.45 (1.33%) | 4488 (-57.31%) | 1198 | 26.69 | 0.33% | 4.44% | 7.03% |
| 2025-12-03 | 11.3 (0.0%) | 10514 (-69.32%) | 3940 | 37.47 | 0.78% | 4.2% | 6.84% |
| 2025-12-02 | 11.3 (5.61%) | 34269 (446.29%) | 20394 | 59.51 | 2.54% | 3.52% | 6.19% |
| 2025-12-01 | 10.7 (3.38%) | 6273 (44.09%) | 1324 | 21.11 | 0.46% | 1.1% | 3.78% |
| 2025-11-28 | 10.35 (4.97%) | 4353 (242.1%) | 733 | 16.84 | 0.32% | 0.77% | 3.42% |
| 2025-11-27 | 9.86 (1.65%) | 1272 (-5.62%) | 407 | 32.0 | 0.09% | 0.66% | 3.2% |
| 2025-11-26 | 9.7 (2.11%) | 1348 (-13.59%) | 362 | 26.85 | 0.1% | 0.7% | 3.2% |
| 2025-11-25 | 9.5 (1.17%) | 1560 (-16.06%) | 383 | 24.55 | 0.12% | 0.89% | 3.23% |
| 2025-11-24 | 9.39 (-1.47%) | 1859 (-33.75%) | 480 | 25.82 | 0.14% | 0.96% | 3.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 9.53 (-2.06%) | 2806 (50.3%) | 498 | 17.75 | 0.21% | 0.92% | 3.28% |
| 2025-11-20 | 9.73 (1.46%) | 1866 (-52.6%) | 722 | 38.69 | 0.14% | 0.82% | 3.49% |
| 2025-11-19 | 9.59 (-4.1%) | 3938 (57.52%) | 341 | 8.66 | 0.29% | 0.96% | 3.44% |
| 2025-11-18 | 10.0 (-0.99%) | 2500 (87.25%) | 386 | 15.44 | 0.19% | 0.87% | 3.3% |
| 2025-11-17 | 10.1 (-3.35%) | 1335 (-14.92%) | 217 | 16.25 | 0.1% | 0.87% | 3.23% |
| 2025-11-14 | 10.45 (-0.48%) | 1569 (-58.19%) | 398 | 25.37 | 0.12% | 1.12% | 3.3% |
| 2025-11-13 | 10.5 (1.45%) | 3754 (37.74%) | 942 | 25.09 | 0.28% | 1.15% | 3.27% |
| 2025-11-12 | 10.35 (1.97%) | 2725 (10.82%) | 544 | 19.96 | 0.2% | 1.01% | 3.22% |
| 2025-11-11 | 10.15 (2.22%) | 2459 (-47.41%) | 529 | 21.51 | 0.18% | 0.94% | 3.26% |
| 2025-11-10 | 9.93 (-3.12%) | 4676 (131.8%) | 1060 | 22.67 | 0.34% | 0.87% | 3.46% |
| 2025-11-07 | 10.25 (-2.84%) | 2017 (5.56%) | 529 | 26.23 | 0.15% | 0.63% | 3.82% |
| 2025-11-06 | 10.55 (4.46%) | 1911 (11.9%) | 190 | 9.94 | 0.14% | 0.58% | 3.74% |
| 2025-11-05 | 10.1 (-0.49%) | 1707 (15.87%) | 754 | 44.17 | 0.13% | 0.53% | 3.77% |
| 2025-11-04 | 10.15 (1.0%) | 1474 (6.16%) | 319 | 21.64 | 0.11% | 0.54% | 4.08% |
| 2025-11-03 | 10.05 (-0.99%) | 1388 (-0.62%) | 250 | 18.01 | 0.1% | 0.6% | 4.22% |
| 2025-10-31 | 10.15 (-1.46%) | 1397 (12.35%) | 240 | 17.18 | 0.1% | 0.62% | 4.21% |
| 2025-10-30 | 10.3 (0.49%) | 1243 (-30.6%) | 304 | 24.46 | 0.09% | 0.93% | 4.22% |
| 2025-10-29 | 10.25 (-0.49%) | 1792 (-21.12%) | 344 | 19.2 | 0.13% | 0.94% | 4.37% |
| 2025-10-28 | 10.3 (-3.29%) | 2271 (33.58%) | 411 | 18.1 | 0.17% | 0.95% | 4.48% |
| 2025-10-27 | 10.65 (-0.47%) | 1700 (-69.99%) | 441 | 25.94 | 0.13% | 0.89% | 4.56% |
| 2025-10-23 | 10.7 (2.39%) | 5666 (341.51%) | 2124 | 37.49 | 0.42% | 0.94% | 4.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 10.45 (1.95%) | 1283 (-36.13%) | 191 | 14.89 | 0.09% | 0.61% | 4.72% |
| 2025-10-21 | 10.25 (-0.49%) | 2009 (34.46%) | 507 | 25.24 | 0.15% | 0.74% | 4.81% |
| 2025-10-20 | 10.3 (-1.44%) | 1494 (-34.63%) | 472 | 31.59 | 0.11% | 0.83% | 4.85% |
| 2025-10-17 | 10.45 (1.46%) | 2286 (85.5%) | 410 | 17.94 | 0.17% | 1.1% | 4.78% |
| 2025-10-16 | 10.3 (1.98%) | 1232 (-59.04%) | 326 | 26.46 | 0.09% | 1.64% | 4.68% |
| 2025-10-15 | 10.1 (-3.81%) | 3009 (-8.5%) | 444 | 14.76 | 0.22% | 1.62% | 4.64% |
| 2025-10-14 | 10.5 (-2.78%) | 3288 (-35.92%) | 669 | 20.35 | 0.24% | 1.57% | 4.5% |
| 2025-10-13 | 10.8 (-1.82%) | 5132 (-46.96%) | 1823 | 35.52 | 0.38% | 1.76% | 4.43% |
| 2025-10-09 | 11.0 (6.28%) | 9676 (929.32%) | 2065 | 21.34 | 0.71% | 1.63% | 4.17% |
| 2025-10-08 | 10.35 (0.49%) | 940 (-59.29%) | 308 | 32.77 | 0.07% | 1.01% | 3.53% |
| 2025-10-07 | 10.3 (1.48%) | 2309 (-60.38%) | 564 | 24.43 | 0.17% | 1.06% | 3.63% |
| 2025-10-03 | 10.15 (-1.93%) | 5828 (71.85%) | 2795 | 47.96 | 0.43% | 1.12% | 3.56% |
| 2025-10-02 | 10.35 (0.49%) | 3391 (169.23%) | 1320 | 38.93 | 0.25% | 0.94% | 3.27% |
| 2025-10-01 | 10.3 (-1.44%) | 1259 (-20.82%) | 398 | 31.61 | 0.09% | 0.94% | 3.25% |
| 2025-09-30 | 10.45 (-1.42%) | 1590 (-50.32%) | 360 | 22.64 | 0.12% | 1.38% | 3.38% |
| 2025-09-26 | 10.6 (0.0%) | 3202 (-3.77%) | 1076 | 33.6 | 0.24% | 1.43% | 3.39% |
| 2025-09-25 | 10.6 (4.95%) | 3327 (-1.67%) | 945 | 28.4 | 0.24% | 1.38% | 3.39% |
| 2025-09-24 | 10.1 (-4.27%) | 3384 (-53.68%) | 694 | 20.51 | 0.25% | 1.32% | 3.25% |
| 2025-09-23 | 10.55 (3.94%) | 7307 (219.53%) | 2021 | 27.66 | 0.54% | 1.12% | 3.15% |
| 2025-09-22 | 10.15 (2.32%) | 2286 (-8.04%) | 754 | 32.98 | 0.17% | 0.64% | 2.84% |
| 2025-09-19 | 9.92 (-0.3%) | 2486 (1.19%) | 834 | 33.55 | 0.18% | 0.53% | 2.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 9.95 (3.54%) | 2457 (282.64%) | 507 | 20.63 | 0.18% | 0.43% | 2.92% |
| 2025-09-17 | 9.61 (0.21%) | 642 (-23.44%) | 249 | 38.79 | 0.05% | 0.41% | 3.21% |
| 2025-09-16 | 9.59 (-0.72%) | 838 (9.12%) | 166 | 19.81 | 0.06% | 0.49% | 3.5% |
| 2025-09-15 | 9.66 (0.0%) | 768 (-29.7%) | 213 | 27.73 | 0.06% | 0.5% | 3.95% |
| 2025-09-12 | 9.66 (0.84%) | 1093 (-52.26%) | 226 | 20.68 | 0.08% | 0.61% | 4.99% |
| 2025-09-11 | 9.58 (-2.94%) | 2290 (42.48%) | 434 | 18.95 | 0.17% | 0.63% | 5.06% |
| 2025-09-10 | 9.87 (-1.3%) | 1607 (61.39%) | 473 | 29.43 | 0.12% | 0.6% | 5.04% |
| 2025-09-09 | 10.0 (-0.5%) | 996 (-57.03%) | 339 | 34.04 | 0.07% | 0.71% | 5.21% |
| 2025-09-08 | 10.05 (2.76%) | 2318 (67.45%) | 593 | 25.58 | 0.17% | 0.86% | 5.52% |
| 2025-09-05 | 9.78 (-1.11%) | 1384 (-25.59%) | 453 | 32.73 | 0.1% | 0.82% | 5.54% |
| 2025-09-04 | 9.89 (0.51%) | 1860 (-39.46%) | 627 | 33.71 | 0.14% | 0.95% | 5.61% |
| 2025-09-03 | 9.84 (-3.53%) | 3073 (-0.57%) | 407 | 13.24 | 0.23% | 0.92% | 5.64% |
| 2025-09-02 | 10.2 (0.0%) | 3091 (81.53%) | 1047 | 33.87 | 0.23% | 0.83% | 5.66% |
| 2025-09-01 | 10.2 (0.49%) | 1702 (-46.67%) | 450 | 26.44 | 0.13% | 0.84% | 5.65% |
| 2025-08-29 | 10.15 (-2.4%) | 3192 (130.44%) | 569 | 17.83 | 0.23% | 0.92% | 6.04% |
| 2025-08-28 | 10.4 (0.48%) | 1385 (-30.05%) | 400 | 28.88 | 0.1% | 0.91% | 6.15% |
| 2025-08-27 | 10.35 (-1.43%) | 1980 (-36.37%) | 559 | 28.23 | 0.15% | 1.28% | 6.39% |
| 2025-08-26 | 10.5 (-3.23%) | 3113 (7.61%) | 738 | 23.71 | 0.23% | 1.47% | 6.8% |
| 2025-08-25 | 10.85 (-0.46%) | 2893 (-2.7%) | 939 | 32.46 | 0.21% | 1.75% | 7.02% |
| 2025-08-22 | 10.9 (-0.91%) | 2973 (-53.6%) | 987 | 33.2 | 0.22% | 2.64% | 7.37% |
| 2025-08-21 | 11.0 (4.27%) | 6407 (40.47%) | 2894 | 45.17 | 0.47% | 2.58% | 7.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 10.55 (-3.65%) | 4561 (-34.49%) | 964 | 21.14 | 0.34% | 2.26% | 7.37% |
| 2025-08-19 | 10.95 (-0.9%) | 6962 (-53.5%) | 2395 | 34.4 | 0.51% | 2.22% | 7.77% |
| 2025-08-18 | 11.05 (8.33%) | 14973 (511.67%) | 5271 | 35.2 | 1.1% | 2.1% | 7.82% |
| 2025-08-15 | 10.2 (0.49%) | 2448 (20.57%) | 994 | 40.6 | 0.18% | 1.18% | 6.98% |
| 2025-08-14 | 10.15 (0.5%) | 2030 (-48.22%) | 674 | 33.2 | 0.15% | 1.18% | 7.21% |
| 2025-08-13 | 10.1 (0.0%) | 3921 (-25.91%) | 1499 | 38.23 | 0.29% | 1.19% | 7.87% |
| 2025-08-12 | 10.1 (3.8%) | 5293 (112.26%) | 1527 | 28.85 | 0.39% | 1.15% | 8.22% |
| 2025-08-11 | 9.73 (1.25%) | 2493 (4.09%) | 703 | 28.2 | 0.18% | 0.98% | 9.09% |
| 2025-08-08 | 9.61 (-1.33%) | 2395 (7.69%) | 670 | 27.97 | 0.18% | 1.32% | 9.25% |
| 2025-08-07 | 9.74 (-0.1%) | 2224 (-33.41%) | 816 | 36.69 | 0.16% | 1.49% | 9.14% |
| 2025-08-06 | 9.75 (1.67%) | 3340 (11.95%) | 1097 | 32.84 | 0.24% | 1.66% | 9.02% |
| 2025-08-05 | 9.59 (0.0%) | 2984 (-58.05%) | 1423 | 47.69 | 0.22% | 1.98% | 8.81% |
| 2025-08-04 | 9.59 (-7.79%) | 7113 (52.0%) | 2791 | 39.24 | 0.52% | 2.2% | 8.67% |
| 2025-08-01 | 10.4 (0.0%) | 4679 (2.06%) | 1980 | 42.32 | 0.34% | 2.24% | 8.21% |
| 2025-07-31 | 10.4 (0.48%) | 4585 (-40.19%) | 1885 | 41.11 | 0.34% | 2.22% | 7.92% |
| 2025-07-30 | 10.35 (0.98%) | 7666 (26.14%) | 3060 | 39.92 | 0.56% | 2.26% | 7.69% |
| 2025-07-29 | 10.25 (-1.91%) | 6077 (-20.47%) | 1922 | 31.63 | 0.44% | 2.43% | 7.21% |
| 2025-07-28 | 10.45 (5.56%) | 7642 (75.08%) | 2511 | 32.86 | 0.56% | 2.54% | 6.84% |
| 2025-07-25 | 9.9 (-0.5%) | 4365 (-14.82%) | 1482 | 33.95 | 0.32% | 2.24% | 6.34% |
| 2025-07-24 | 9.95 (-1.49%) | 5124 (-48.61%) | 1950 | 38.06 | 0.37% | 2.33% | 6.08% |
| 2025-07-23 | 10.1 (4.77%) | 9973 (30.1%) | 4441 | 44.53 | 0.73% | 2.76% | 5.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 9.64 (3.66%) | 7665 (117.95%) | 1411 | 18.41 | 0.56% | 2.67% | 5.14% |
| 2025-07-21 | 9.3 (-2.52%) | 3517 (-36.65%) | 1013 | 28.8 | 0.26% | 3.37% | 4.68% |
| 2025-07-18 | 9.54 (-0.73%) | 5552 (-50.01%) | 1990 | 35.84 | 0.41% | 3.45% | 4.54% |
| 2025-07-17 | 9.61 (5.26%) | 11106 (28.4%) | 3928 | 35.37 | 0.81% | 3.11% | 4.24% |
| 2025-07-16 | 9.13 (4.58%) | 8649 (-49.85%) | 2173 | 25.12 | 0.63% | 2.34% | 3.63% |
| 2025-07-15 | 8.73 (5.56%) | 17246 (272.69%) | 7726 | 44.8 | 1.26% | 1.75% | 3.05% |
| 2025-07-14 | 8.27 (4.29%) | 4627 (384.96%) | 686 | 14.83 | 0.34% | 0.56% | 1.87% |
| 2025-07-11 | 7.93 (1.28%) | 954 (85.39%) | 247 | 25.89 | 0.07% | 0.29% | 1.61% |
| 2025-07-10 | 7.83 (-0.89%) | 514 (-7.03%) | 65 | 12.65 | 0.04% | 0.26% | 1.62% |
| 2025-07-09 | 7.9 (-0.63%) | 553 (-47.24%) | 90 | 16.27 | 0.04% | 0.33% | 1.63% |
| 2025-07-08 | 7.95 (-1.12%) | 1049 (25.34%) | 228 | 21.73 | 0.08% | 0.37% | 1.63% |
| 2025-07-07 | 8.04 (1.13%) | 837 (35.36%) | 158 | 18.88 | 0.06% | 0.37% | 1.6% |
| 2025-07-04 | 7.95 (-0.5%) | 618 (-58.01%) | 110 | 17.8 | 0.05% | 0.37% | 1.6% |
| 2025-07-03 | 7.99 (2.17%) | 1472 (39.64%) | 224 | 15.22 | 0.11% | 0.38% | 1.59% |
| 2025-07-02 | 7.82 (0.9%) | 1054 (-5.01%) | 236 | 22.39 | 0.08% | 0.36% | 1.57% |
| 2025-07-01 | 7.75 (1.31%) | 1110 (47.54%) | 294 | 26.49 | 0.08% | 0.36% | 1.56% |
| 2025-06-30 | 7.65 (-1.67%) | 752 (-9.67%) | 186 | 24.73 | 0.06% | 0.38% | 1.52% |
| 2025-06-27 | 7.78 (0.26%) | 833 (-29.58%) | 129 | 15.49 | 0.06% | 0.44% | 1.58% |
| 2025-06-26 | 7.76 (-0.26%) | 1183 (7.86%) | 244 | 20.63 | 0.09% | 0.49% | 1.59% |
| 2025-06-25 | 7.78 (0.39%) | 1096 (-18.79%) | 105 | 9.58 | 0.08% | 0.6% | 1.56% |
| 2025-06-24 | 7.75 (2.51%) | 1350 (-9.43%) | 158 | 11.7 | 0.1% | 0.57% | 1.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 7.56 (-0.4%) | 1491 (-4.76%) | 201 | 13.48 | 0.11% | 0.56% | 1.51% |
| 2025-06-20 | 7.59 (-1.43%) | 1565 (-41.1%) | 357 | 22.81 | 0.11% | 0.53% | 1.43% |
| 2025-06-19 | 7.7 (-3.02%) | 2658 (276.51%) | 172 | 6.47 | 0.19% | 0.49% | 1.37% |
| 2025-06-18 | 7.94 (-0.25%) | 705 (-41.84%) | 120 | 17.02 | 0.05% | 0.34% | 1.23% |
| 2025-06-17 | 7.96 (-2.33%) | 1213 (15.57%) | 57 | 4.7 | 0.09% | 0.33% | 1.21% |
| 2025-06-16 | 8.15 (1.88%) | 1050 (0.69%) | 346 | 32.95 | 0.08% | 0.29% | 1.18% |
| 2025-06-13 | 8.0 (-1.48%) | 1043 (63.68%) | 176 | 16.87 | 0.08% | 0.27% | 1.18% |
| 2025-06-12 | 8.12 (0.12%) | 637 (3.71%) | 43 | 6.75 | 0.05% | 0.23% | 1.2% |
| 2025-06-11 | 8.11 (-0.12%) | 614 (-2.58%) | 99 | 16.12 | 0.04% | 0.27% | 1.27% |
| 2025-06-10 | 8.12 (0.25%) | 630 (-20.63%) | 176 | 27.94 | 0.05% | 0.29% | 1.34% |
| 2025-06-09 | 8.1 (-1.82%) | 794 (60.38%) | 100 | 12.59 | 0.06% | 0.29% | 1.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 11.9 (11.21%) | 35081 (108.5%) | 10315 | 29.4 |
| 2026-05-29 | 10.7 (0.47%) | 16825 (47.54%) | 4464 | 26.53 |
| 2026-05-22 | 10.65 (1.43%) | 11403 (-29.82%) | 2656 | 23.29 |
| 2026-05-15 | 10.5 (-5.41%) | 16248 (-26.78%) | 4154 | 25.57 |
| 2026-05-08 | 11.1 (0.0%) | 22191 (54.56%) | 5519 | 24.87 |
| 2026-04-30 | 11.1 (-3.9%) | 14358 (-39.15%) | 4156 | 28.95 |
| 2026-04-24 | 11.55 (-5.33%) | 23593 (-54.32%) | 6874 | 29.14 |
| 2026-04-17 | 12.2 (3.83%) | 51651 (94.34%) | 15571 | 30.15 |
| 2026-04-10 | 11.75 (-7.11%) | 26577 (-59.04%) | 7939 | 29.87 |
| 2026-04-02 | 12.65 (-1.17%) | 64889 (-4.19%) | 29347 | 45.23 |
| 2026-03-27 | 12.8 (-1.16%) | 67729 (-2.57%) | 21486 | 31.72 |
| 2026-03-20 | 12.95 (3.19%) | 69513 (-50.89%) | 27929 | 40.18 |
| 2026-03-13 | 12.55 (-7.04%) | 141550 (-13.6%) | 70317 | 49.68 |
| 2026-03-06 | 13.5 (21.08%) | 163831 (814.29%) | 63921 | 39.02 |
| 2026-02-26 | 11.15 (5.69%) | 17918 (103.44%) | 4789 | 26.73 |
| 2026-02-11 | 10.55 (3.94%) | 8808 (-46.96%) | 1507 | 17.11 |
| 2026-02-06 | 10.15 (-8.97%) | 16605 (-55.82%) | 4379 | 26.37 |
| 2026-01-30 | 11.15 (6.7%) | 37588 (130.3%) | 11822 | 31.45 |
| 2026-01-23 | 10.45 (-0.48%) | 16321 (-24.54%) | 4360 | 26.71 |
| 2026-01-16 | 10.5 (4.48%) | 21630 (43.95%) | 6511 | 30.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 10.05 (2.24%) | 15025 (344.86%) | 3548 | 23.61 |
| 2026-01-02 | 9.83 (-4.56%) | 3377 (-51.63%) | 396 | 11.73 |
| 2025-12-26 | 10.3 (-1.44%) | 6982 (-41.76%) | 1542 | 22.09 |
| 2025-12-19 | 10.45 (-1.88%) | 11990 (-27.64%) | 2563 | 21.38 |
| 2025-12-12 | 10.65 (-4.05%) | 16570 (-72.29%) | 4629 | 27.94 |
| 2025-12-05 | 11.1 (7.25%) | 59796 (475.27%) | 27851 | 46.58 |
| 2025-11-28 | 10.35 (8.6%) | 10394 (-16.49%) | 2365 | 22.75 |
| 2025-11-21 | 9.53 (-8.8%) | 12447 (-18.03%) | 2164 | 17.39 |
| 2025-11-14 | 10.45 (1.95%) | 15185 (78.67%) | 3473 | 22.87 |
| 2025-11-07 | 10.25 (0.99%) | 8499 (1.11%) | 2042 | 24.03 |
| 2025-10-31 | 10.15 (-5.14%) | 8405 (-19.6%) | 1740 | 20.7 |
| 2025-10-23 | 10.7 (2.39%) | 10454 (-30.07%) | 3294 | 31.51 |
| 2025-10-17 | 10.45 (-5.0%) | 14949 (15.66%) | 3672 | 24.56 |
| 2025-10-09 | 11.0 (8.37%) | 12925 (7.08%) | 2937 | 22.72 |
| 2025-10-03 | 10.15 (-4.25%) | 12071 (-38.13%) | 4873 | 40.37 |
| 2025-09-26 | 10.6 (6.85%) | 19509 (171.18%) | 5490 | 28.14 |
| 2025-09-19 | 9.92 (2.69%) | 7194 (-13.4%) | 1969 | 27.37 |
| 2025-09-12 | 9.66 (-1.23%) | 8307 (-25.25%) | 2065 | 24.86 |
| 2025-09-05 | 9.78 (-3.65%) | 11113 (-11.56%) | 2984 | 26.85 |
| 2025-08-29 | 10.15 (-6.88%) | 12565 (-64.98%) | 3205 | 25.51 |
| 2025-08-22 | 10.9 (6.86%) | 35878 (121.65%) | 12511 | 34.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 10.2 (6.14%) | 16186 (-10.36%) | 5397 | 33.34 |
| 2025-08-08 | 9.61 (-7.6%) | 18058 (-41.09%) | 6797 | 37.64 |
| 2025-08-01 | 10.4 (5.05%) | 30652 (0.02%) | 11358 | 37.05 |
| 2025-07-25 | 9.9 (3.77%) | 30645 (-35.05%) | 10297 | 33.6 |
| 2025-07-18 | 9.54 (20.3%) | 47182 (1106.97%) | 16503 | 34.98 |
| 2025-07-11 | 7.93 (-0.25%) | 3909 (-21.96%) | 788 | 20.16 |
| 2025-07-04 | 7.95 (2.19%) | 5009 (-15.88%) | 1050 | 20.96 |
| 2025-06-27 | 7.78 (2.5%) | 5954 (-17.23%) | 837 | 14.06 |
| 2025-06-20 | 7.59 (-5.13%) | 7193 (93.38%) | 1052 | 14.63 |
| 2025-06-13 | 8.0 (-3.03%) | 3720 (-21.97%) | 594 | 15.97 |
| 2025-06-06 | 8.25 (0.36%) | 4767 (36.0%) | 811 | 17.01 |
| 2025-05-29 | 8.22 (-2.26%) | 3505 (14.14%) | 521 | 14.86 |
| 2025-05-23 | 8.41 (-1.75%) | 3071 (-56.15%) | 509 | 16.57 |
| 2025-05-16 | 8.56 (-0.23%) | 7003 (0.14%) | 1320 | 18.85 |
| 2025-05-09 | 8.58 (2.26%) | 6993 (63.97%) | 1331 | 19.03 |
| 2025-05-02 | 8.39 (1.94%) | 4265 (-19.25%) | 600 | 14.07 |
| 2025-04-25 | 8.23 (-1.2%) | 5281 (-30.75%) | 1450 | 27.46 |
| 2025-04-18 | 8.33 (1.71%) | 7626 (-58.63%) | 2011 | 26.37 |
| 2025-04-11 | 8.19 (-11.17%) | 18435 (206.9%) | 5052 | 27.4 |
| 2025-04-02 | 9.22 (-0.11%) | 6006 (-27.6%) | 1650 | 27.47 |
| 2025-03-28 | 9.23 (-2.22%) | 8297 (-55.79%) | 1575 | 18.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 9.44 (2.28%) | 18768 (-7.45%) | 4820 | 25.68 |
| 2025-03-14 | 9.23 (2.9%) | 20278 (-1.96%) | 5751 | 28.36 |
| 2025-03-07 | 8.97 (0.34%) | 20684 (-40.06%) | 4586 | 22.17 |
| 2025-02-27 | 8.94 (-1.11%) | 34507 (105.58%) | 3917 | 11.35 |
| 2025-02-21 | 9.04 (-2.38%) | 16785 (33.95%) | 3982 | 23.72 |
| 2025-02-14 | 9.26 (8.3%) | 12531 (19.3%) | 4233 | 33.78 |
| 2025-02-07 | 8.55 (-3.61%) | 10503 (84.63%) | 2374 | 22.6 |
| 2025-01-22 | 8.87 (-0.89%) | 5689 (-64.36%) | 1304 | 22.92 |
| 2025-01-17 | 8.95 (7.19%) | 15963 (78.72%) | 5124 | 32.1 |
| 2025-01-10 | 8.35 (-4.24%) | 8931 (-21.08%) | 2062 | 23.09 |
| 2025-01-03 | 8.72 (-2.13%) | 11317 (213.28%) | 3360 | 29.69 |
| 2024-12-31 | 8.91 (-2.52%) | 3612 (-40.18%) | 616 | 17.05 |
| 2024-12-27 | 9.14 (1.9%) | 6039 (-63.72%) | 1390 | 23.02 |
| 2024-12-20 | 8.97 (-9.49%) | 16645 (67.24%) | 4569 | 27.45 |
| 2024-12-13 | 9.91 (-6.95%) | 9953 (214.07%) | 1878 | 18.87 |
| 2024-12-06 | 10.65 (0.0%) | 3169 (-47.7%) | 504 | 15.9 |
| 2024-11-29 | 10.65 (-0.93%) | 6058 (4.22%) | 1250 | 20.63 |
| 2024-11-22 | 10.75 (0.0%) | 5813 (-36.58%) | 1268 | 21.81 |
| 2024-11-15 | 10.75 (-4.02%) | 9167 (57.45%) | 1449 | 15.81 |
| 2024-11-08 | 11.2 (-1.32%) | 5822 (-13.51%) | 1705 | 29.29 |
| 2024-11-01 | 11.35 (-0.44%) | 6731 (55.24%) | 1652 | 24.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 11.4 (-2.56%) | 4336 (-3.32%) | 1136 | 26.2 |
| 2024-10-18 | 11.7 (0.0%) | 4485 (-28.04%) | 773 | 17.24 |
| 2024-10-11 | 11.7 (-5.65%) | 6232 (-32.95%) | 1109 | 17.8 |
| 2024-10-04 | 12.4 (-1.2%) | 9296 (-54.93%) | 2951 | 31.74 |
| 2024-09-27 | 12.55 (8.66%) | 20627 (76.94%) | 5421 | 26.28 |
| 2024-09-20 | 11.55 (2.21%) | 11658 (53.8%) | 1620 | 13.9 |
| 2024-09-13 | 11.3 (3.67%) | 7579 (-17.71%) | 1864 | 24.59 |
| 2024-09-06 | 10.9 (-8.79%) | 9211 (93.65%) | 1972 | 21.41 |
| 2024-08-30 | 11.95 (0.42%) | 4756 (12.43%) | 1083 | 22.77 |
| 2024-08-23 | 11.9 (-0.83%) | 4230 (-46.88%) | 947 | 22.39 |
| 2024-08-16 | 12.0 (6.67%) | 7965 (-48.93%) | 1646 | 20.67 |
| 2024-08-09 | 11.25 (-9.27%) | 15597 (102.33%) | 3831 | 24.56 |
| 2024-08-02 | 12.4 (0.0%) | 7708 (63.75%) | 1577 | 20.46 |
| 2024-07-26 | 12.4 (-1.59%) | 4707 (-72.96%) | 986 | 20.95 |
| 2024-07-19 | 12.6 (-0.79%) | 17408 (47.8%) | 2550 | 14.65 |
| 2024-07-12 | 12.7 (1.6%) | 11778 (39.16%) | 1872 | 15.89 |
| 2024-07-05 | 12.5 (1.63%) | 8463 (46.51%) | 989 | 11.69 |
| 2024-06-28 | 12.3 (-1.99%) | 5776 (-31.48%) | 711 | 12.31 |
| 2024-06-21 | 12.55 (1.62%) | 8430 (42.75%) | 889 | 10.55 |
| 2024-06-14 | 12.35 (-1.98%) | 5905 (-64.92%) | 622 | 10.53 |
| 2024-06-07 | 12.6 (-4.55%) | 16833 (85.87%) | 2111 | 12.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 13.2 (0.76%) | 9056 (-4.35%) | 654 | 7.22 |
| 2024-05-24 | 13.1 (-3.68%) | 9469 (-7.9%) | 960 | 10.14 |
| 2024-05-17 | 13.6 (2.64%) | 10281 (28.89%) | 1894 | 18.42 |
| 2024-05-10 | 13.25 (-3.28%) | 7976 (5.02%) | 1161 | 14.56 |
| 2024-05-03 | 13.7 (0.74%) | 7595 (45.26%) | 1071 | 14.1 |
| 2024-04-26 | 13.6 (2.26%) | 5228 (-20.01%) | 732 | 14.0 |
| 2024-04-19 | 13.3 (-1.48%) | 6536 (-20.86%) | 1421 | 21.74 |
| 2024-04-12 | 13.5 (2.66%) | 8260 (187.96%) | 1235 | 14.95 |
| 2024-04-03 | 13.15 (-0.75%) | 2868 (-51.74%) | 319 | 11.12 |
| 2024-03-29 | 13.25 (0.38%) | 5943 (-44.44%) | 766 | 12.89 |
| 2024-03-22 | 13.2 (-0.38%) | 10697 (12.98%) | 1064 | 9.95 |
| 2024-03-15 | 13.25 (-2.93%) | 9468 (-19.98%) | 1191 | 12.58 |
| 2024-03-08 | 13.65 (-7.14%) | 11833 (161.06%) | 1307 | 11.05 |
| 2024-03-01 | 14.7 (-2.33%) | 4532 (-36.91%) | 588 | 12.97 |
| 2024-02-23 | 15.05 (-0.99%) | 7184 (106.92%) | 710 | 9.88 |
| 2024-02-16 | 15.2 (2.7%) | 3472 (330.15%) | 407 | 11.72 |
| 2024-02-05 | 14.8 (-1.33%) | 807 (-89.62%) | 68 | 8.43 |
| 2024-02-02 | 15.0 (2.04%) | 7775 (37.05%) | 1081 | 13.9 |
| 2024-01-26 | 14.7 (3.16%) | 5673 (-23.78%) | 644 | 11.35 |
| 2024-01-19 | 14.25 (-4.04%) | 7442 (97.85%) | 1088 | 14.62 |
| 2024-01-12 | 14.85 (-1.66%) | 3761 (47.57%) | 211 | 5.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 15.1 (-0.66%) | 2549 (-44.37%) | 303 | 11.89 |
| 2023-12-29 | 15.2 (0.66%) | 4582 (-31.56%) | 627 | 13.68 |
| 2023-12-22 | 15.1 (-4.73%) | 6694 (2.58%) | 716 | 10.7 |
| 2023-12-15 | 15.85 (0.96%) | 6526 (-37.01%) | 1120 | 17.16 |
| 2023-12-08 | 15.7 (-2.48%) | 10362 (87.27%) | 1098 | 10.6 |
| 2023-12-01 | 16.1 (0.94%) | 5533 (-22.76%) | 655 | 11.84 |
| 2023-11-24 | 15.95 (-1.54%) | 7163 (-46.03%) | 926 | 12.93 |
| 2023-11-17 | 16.2 (4.18%) | 13272 (41.97%) | 1573 | 11.85 |
| 2023-11-10 | 15.55 (2.3%) | 9348 (172.75%) | 1332 | 14.25 |
| 2023-11-03 | 15.2 (1.67%) | 3427 (-12.39%) | 503 | 14.68 |
| 2023-10-27 | 14.95 (2.75%) | 3912 (-10.08%) | 657 | 16.79 |
| 2023-10-20 | 14.55 (-3.96%) | 4350 (-8.94%) | 633 | 14.55 |
| 2023-10-13 | 15.15 (1.68%) | 4777 (17.11%) | 604 | 12.64 |
| 2023-10-06 | 14.9 (0.34%) | 4079 (11.69%) | 660 | 16.18 |
| 2023-09-28 | 14.85 (-1.98%) | 3652 (-31.23%) | 388 | 10.62 |
| 2023-09-22 | 15.15 (-3.19%) | 5311 (-20.71%) | 750 | 14.12 |
| 2023-09-15 | 15.65 (-0.32%) | 6698 (-32.57%) | 1084 | 16.18 |
| 2023-09-08 | 15.7 (2.61%) | 9933 (105.07%) | 2082 | 20.96 |
| 2023-09-01 | 15.3 (-0.97%) | 4844 (-35.13%) | 727 | 15.01 |
| 2023-08-25 | 15.45 (0.98%) | 7467 (-36.47%) | 1229 | 16.46 |
| 2023-08-18 | 15.3 (-3.16%) | 11753 (-17.71%) | 2807 | 23.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 15.8 (-6.78%) | 14283 (-46.99%) | 2753 | 19.27 |
| 2023-08-04 | 16.95 (1.5%) | 26946 (-22.77%) | 6959 | 25.83 |
| 2023-07-28 | 16.7 (3.41%) | 34891 (-37.32%) | 10283 | 29.47 |
| 2023-07-21 | 16.15 (11.0%) | 55666 (862.38%) | 15871 | 28.51 |
| 2023-07-14 | 14.55 (1.75%) | 5784 (-12.29%) | 606 | 10.48 |
| 2023-07-07 | 14.3 (-3.7%) | 6594 (-67.28%) | 455 | 6.9 |
| 2023-06-30 | 14.85 (2.41%) | 20153 (1073.72%) | 7037 | 34.92 |
| 2023-06-21 | 14.5 (1.05%) | 1717 (-69.51%) | 95 | 5.53 |
| 2023-06-16 | 14.35 (-1.37%) | 5630 (-10.63%) | 647 | 11.49 |
| 2023-06-09 | 14.55 (2.46%) | 6301 (20.87%) | 370 | 5.87 |
| 2023-06-02 | 14.2 (0.35%) | 5212 (39.58%) | 593 | 11.38 |
| 2023-05-26 | 14.15 (-2.08%) | 3734 (-6.36%) | 373 | 9.99 |
| 2023-05-19 | 14.45 (2.85%) | 3988 (10.12%) | 538 | 13.49 |
| 2023-05-12 | 14.05 (-3.44%) | 3621 (0.91%) | 252 | 6.96 |
| 2023-05-05 | 14.55 (-2.68%) | 3589 (-46.18%) | 333 | 9.28 |
| 2023-04-28 | 14.95 (2.75%) | 6669 (8.72%) | 899 | 13.48 |
| 2023-04-21 | 14.55 (-3.96%) | 6134 (-44.28%) | 759 | 12.37 |
| 2023-04-14 | 15.15 (3.41%) | 11008 (444.62%) | 1832 | 16.64 |
| 2023-04-07 | 14.65 (1.74%) | 2021 (-43.79%) | 233 | 11.53 |
| 2023-03-31 | 14.4 (-0.69%) | 3595 (-17.28%) | 293 | 8.15 |
| 2023-03-24 | 14.5 (-0.34%) | 4346 (-40.6%) | 250 | 5.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 14.55 (-3.0%) | 7318 (-22.35%) | 1166 | 15.93 |
| 2023-03-10 | 15.0 (-1.32%) | 9424 (119.44%) | 1158 | 12.29 |
| 2023-03-03 | 15.2 (-2.25%) | 4295 (-46.04%) | 681 | 15.86 |
| 2023-02-24 | 15.55 (2.3%) | 7960 (44.55%) | 986 | 12.39 |
| 2023-02-17 | 15.2 (2.7%) | 5507 (-60.79%) | 480 | 8.72 |
| 2023-02-10 | 14.8 (-4.52%) | 14043 (-28.07%) | 1493 | 10.63 |
| 2023-02-03 | 15.5 (7.64%) | 19524 (261.31%) | 4035 | 20.67 |
| 2023-01-17 | 14.4 (1.41%) | 5403 (-45.77%) | 605 | 11.2 |
| 2023-01-13 | 14.2 (4.8%) | 9964 (225.02%) | 1818 | 18.25 |
| 2023-01-06 | 13.55 (-0.37%) | 3065 (-48.73%) | 433 | 14.13 |
| 2022-12-30 | 13.6 (-1.45%) | 5979 (-36.14%) | 1017 | 17.01 |
| 2022-12-23 | 13.8 (-0.72%) | 9363 (-14.46%) | 1206 | 12.88 |
| 2022-12-16 | 13.9 (0.36%) | 10946 (13.81%) | 2033 | 18.57 |
| 2022-12-09 | 13.85 (-0.36%) | 9618 (-44.83%) | 1812 | 18.84 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。