| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 9.51 (9.94%) | 11532 (82.78%) | 2606 | 22.6 | 2.18% | 6.25% | 15.64% |
| 2026-06-02 | 8.65 (3.84%) | 6309 (27.88%) | 2162 | 34.27 | 1.2% | 4.79% | 14.23% |
| 2026-06-01 | 8.33 (3.61%) | 4934 (14.5%) | 1299 | 26.33 | 0.93% | 4.19% | 13.78% |
| 2026-05-29 | 8.04 (-0.99%) | 4309 (-26.8%) | 1758 | 40.8 | 0.82% | 3.99% | 13.98% |
| 2026-05-28 | 8.12 (5.45%) | 5886 (53.72%) | 2049 | 34.81 | 1.12% | 3.9% | 13.91% |
| 2026-05-27 | 7.7 (-1.91%) | 3829 (20.85%) | 701 | 18.31 | 0.73% | 3.12% | 13.52% |
| 2026-05-26 | 7.85 (-2.0%) | 3168 (-18.41%) | 643 | 20.3 | 0.6% | 2.7% | 13.26% |
| 2026-05-25 | 8.01 (0.38%) | 3883 (2.12%) | 1334 | 34.35 | 0.74% | 2.45% | 13.4% |
| 2026-05-22 | 7.98 (-1.12%) | 3803 (111.31%) | 873 | 22.96 | 0.72% | 2.36% | 13.69% |
| 2026-05-21 | 8.07 (1.13%) | 1799 (11.83%) | 591 | 32.85 | 0.34% | 2.27% | 14.78% |
| 2026-05-20 | 7.98 (0.13%) | 1609 (-13.31%) | 545 | 33.87 | 0.3% | 3.02% | 15.19% |
| 2026-05-19 | 7.97 (-0.75%) | 1856 (-44.82%) | 533 | 28.72 | 0.35% | 3.5% | 15.76% |
| 2026-05-18 | 8.03 (1.65%) | 3364 (-0.45%) | 1326 | 39.42 | 0.64% | 3.64% | 16.85% |
| 2026-05-15 | 7.9 (-1.74%) | 3379 (-41.14%) | 558 | 16.51 | 0.64% | 3.56% | 17.57% |
| 2026-05-14 | 8.04 (-3.71%) | 5741 (39.7%) | 955 | 16.63 | 1.09% | 3.63% | 18.02% |
| 2026-05-13 | 8.35 (-2.0%) | 4110 (56.97%) | 831 | 20.22 | 0.78% | 3.24% | 18.8% |
| 2026-05-12 | 8.52 (-1.39%) | 2618 (-10.41%) | 383 | 14.63 | 0.5% | 3.24% | 21.81% |
| 2026-05-11 | 8.64 (0.12%) | 2922 (-22.37%) | 836 | 28.61 | 0.55% | 3.49% | 25.1% |
| 2026-05-08 | 8.63 (-2.82%) | 3764 (1.4%) | 494 | 13.12 | 0.71% | 4.08% | 26.12% |
| 2026-05-07 | 8.88 (1.14%) | 3712 (-9.59%) | 985 | 26.54 | 0.7% | 4.11% | 27.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 8.78 (-2.77%) | 4106 (4.32%) | 801 | 19.51 | 0.78% | 4.13% | 29.02% |
| 2026-05-05 | 9.03 (0.33%) | 3936 (-34.54%) | 1068 | 27.13 | 0.75% | 3.82% | 30.34% |
| 2026-05-04 | 9.0 (-5.26%) | 6013 (54.11%) | 1138 | 18.93 | 1.14% | 3.82% | 31.83% |
| 2026-04-30 | 9.5 (1.17%) | 3902 (2.06%) | 1505 | 38.57 | 0.74% | 3.7% | 32.53% |
| 2026-04-29 | 9.39 (-2.39%) | 3823 (53.13%) | 739 | 19.33 | 0.72% | 4.77% | 37.34% |
| 2026-04-28 | 9.62 (1.16%) | 2497 (-36.16%) | 817 | 32.72 | 0.47% | 4.8% | 43.13% |
| 2026-04-27 | 9.51 (-2.66%) | 3911 (-27.31%) | 1097 | 28.05 | 0.74% | 5.2% | 45.94% |
| 2026-04-24 | 9.77 (-1.71%) | 5380 (-43.76%) | 2207 | 41.02 | 1.02% | 5.9% | 47.41% |
| 2026-04-23 | 9.94 (1.43%) | 9567 (140.02%) | 4888 | 51.09 | 1.81% | 6.24% | 49.2% |
| 2026-04-22 | 9.8 (-1.11%) | 3986 (-13.21%) | 1198 | 30.06 | 0.76% | 5.51% | 51.08% |
| 2026-04-21 | 9.91 (1.12%) | 4593 (-39.58%) | 1455 | 31.68 | 0.87% | 6.63% | 59.01% |
| 2026-04-20 | 9.8 (-2.49%) | 7601 (5.58%) | 1710 | 22.5 | 1.44% | 9.55% | 63.47% |
| 2026-04-17 | 10.05 (-0.99%) | 7200 (26.07%) | 1699 | 23.6 | 1.36% | 11.9% | 66.4% |
| 2026-04-16 | 10.15 (-1.93%) | 5711 (-42.32%) | 853 | 14.94 | 1.08% | 12.11% | 66.46% |
| 2026-04-15 | 10.35 (-4.61%) | 9901 (-50.44%) | 2582 | 26.08 | 1.88% | 12.97% | 67.43% |
| 2026-04-14 | 10.85 (4.33%) | 19979 (-0.12%) | 7564 | 37.86 | 3.78% | 13.46% | 70.14% |
| 2026-04-13 | 10.4 (0.97%) | 20002 (140.44%) | 7100 | 35.5 | 3.79% | 11.77% | 70.35% |
| 2026-04-10 | 10.3 (-1.9%) | 8319 (-18.92%) | 2545 | 30.59 | 1.58% | 10.22% | 71.06% |
| 2026-04-09 | 10.5 (1.94%) | 10260 (-17.89%) | 4233 | 41.26 | 1.94% | 10.48% | 72.09% |
| 2026-04-08 | 10.3 (-9.25%) | 12496 (13.02%) | 3240 | 25.93 | 2.37% | 14.09% | 74.74% |
| 2026-04-07 | 11.35 (3.18%) | 11056 (-6.66%) | 4501 | 40.71 | 2.09% | 18.24% | 80.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 11.0 (0.92%) | 11845 (22.56%) | 5785 | 48.84 | 2.24% | 19.43% | 80.37% |
| 2026-04-01 | 10.9 (-1.36%) | 9664 (-67.04%) | 3891 | 40.26 | 1.83% | 19.39% | 79.79% |
| 2026-03-31 | 11.05 (-7.53%) | 29319 (-14.76%) | 13768 | 46.96 | 5.55% | 20.38% | 83.07% |
| 2026-03-30 | 11.95 (6.22%) | 34394 (98.58%) | 15428 | 44.86 | 6.52% | 18.51% | 79.91% |
| 2026-03-27 | 11.25 (1.81%) | 17320 (48.33%) | 10169 | 58.71 | 3.28% | 20.68% | 74.51% |
| 2026-03-26 | 11.05 (4.25%) | 11677 (-21.38%) | 4233 | 36.25 | 2.21% | 22.72% | 71.93% |
| 2026-03-25 | 10.6 (-8.23%) | 14853 (-23.64%) | 3367 | 22.67 | 2.81% | 24.89% | 70.62% |
| 2026-03-24 | 11.55 (-0.43%) | 19451 (-57.59%) | 8570 | 44.06 | 3.68% | 23.5% | 68.38% |
| 2026-03-23 | 11.6 (-5.31%) | 45869 (63.18%) | 18159 | 39.59 | 8.69% | 21.86% | 65.14% |
| 2026-03-20 | 12.25 (3.38%) | 28108 (21.68%) | 10337 | 36.78 | 5.32% | 17.76% | 56.75% |
| 2026-03-19 | 11.85 (3.95%) | 23101 (206.69%) | 10785 | 46.69 | 4.38% | 16.43% | 51.91% |
| 2026-03-18 | 11.4 (0.0%) | 7532 (-30.33%) | 3071 | 40.77 | 1.43% | 16.55% | 48.08% |
| 2026-03-17 | 11.4 (-2.98%) | 10811 (-55.28%) | 4242 | 39.24 | 2.05% | 17.74% | 47.08% |
| 2026-03-16 | 11.75 (-0.84%) | 24177 (14.41%) | 12496 | 51.69 | 4.58% | 20.28% | 45.32% |
| 2026-03-13 | 11.85 (0.85%) | 21131 (-10.87%) | 9810 | 46.42 | 4.0% | 23.81% | 40.99% |
| 2026-03-12 | 11.75 (3.98%) | 23707 (71.85%) | 11316 | 47.73 | 4.49% | 21.78% | 37.28% |
| 2026-03-11 | 11.3 (1.8%) | 13795 (-43.11%) | 5417 | 39.27 | 2.61% | 18.95% | 33.25% |
| 2026-03-10 | 11.1 (-3.9%) | 24248 (-43.37%) | 9893 | 40.8 | 4.59% | 21.45% | 31.18% |
| 2026-03-09 | 11.55 (8.45%) | 42820 (310.79%) | 19963 | 46.62 | 8.11% | 19.26% | 27.08% |
| 2026-03-06 | 10.65 (9.79%) | 10424 (18.82%) | 1517 | 14.55 | 1.97% | 12.26% | 19.83% |
| 2026-03-05 | 9.7 (0.83%) | 8773 (-67.49%) | 3323 | 37.88 | 1.66% | 10.99% | 18.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 9.62 (-3.61%) | 26987 (113.01%) | 9596 | 35.56 | 5.11% | 10.22% | 17.95% |
| 2026-03-03 | 9.98 (9.91%) | 12669 (116.12%) | 3676 | 29.02 | 2.4% | 5.69% | 13.54% |
| 2026-03-02 | 9.08 (-2.37%) | 5862 (58.16%) | 1426 | 24.33 | 1.11% | 3.73% | 11.58% |
| 2026-02-26 | 9.3 (-0.32%) | 3706 (-21.97%) | 1121 | 30.25 | 0.7% | 2.93% | 10.83% |
| 2026-02-25 | 9.33 (3.09%) | 4749 (54.99%) | 643 | 13.54 | 0.9% | 2.7% | 10.51% |
| 2026-02-24 | 9.05 (0.22%) | 3064 (32.75%) | 824 | 26.89 | 0.58% | 2.35% | 10.15% |
| 2026-02-23 | 9.03 (0.22%) | 2308 (42.16%) | 334 | 14.47 | 0.44% | 2.19% | 10.88% |
| 2026-02-11 | 9.01 (-0.11%) | 1623 (-35.48%) | 313 | 19.29 | 0.31% | 2.05% | 11.43% |
| 2026-02-10 | 9.02 (0.45%) | 2517 (-13.52%) | 827 | 32.86 | 0.48% | 1.99% | 11.56% |
| 2026-02-09 | 8.98 (0.79%) | 2910 (31.2%) | 379 | 13.02 | 0.55% | 1.81% | 11.44% |
| 2026-02-06 | 8.91 (0.11%) | 2218 (44.59%) | 841 | 37.92 | 0.42% | 1.72% | 11.46% |
| 2026-02-05 | 8.9 (0.11%) | 1534 (16.51%) | 294 | 19.17 | 0.29% | 1.84% | 11.49% |
| 2026-02-04 | 8.89 (0.68%) | 1316 (-16.55%) | 285 | 21.66 | 0.25% | 2.04% | 11.9% |
| 2026-02-03 | 8.83 (-0.23%) | 1578 (-34.81%) | 448 | 28.39 | 0.3% | 2.65% | 12.25% |
| 2026-02-02 | 8.85 (-0.67%) | 2420 (-15.66%) | 560 | 23.14 | 0.46% | 3.0% | 12.19% |
| 2026-01-30 | 8.91 (-1.66%) | 2870 (11.2%) | 829 | 28.89 | 0.54% | 3.65% | 11.94% |
| 2026-01-29 | 9.06 (-1.2%) | 2581 (-43.18%) | 591 | 22.9 | 0.49% | 3.81% | 11.81% |
| 2026-01-28 | 9.17 (1.1%) | 4543 (33.04%) | 1010 | 22.23 | 0.86% | 3.76% | 11.81% |
| 2026-01-27 | 9.07 (-0.55%) | 3415 (-41.87%) | 819 | 23.98 | 0.65% | 3.26% | 12.45% |
| 2026-01-26 | 9.12 (2.82%) | 5874 (58.86%) | 901 | 15.34 | 1.11% | 3.0% | 11.97% |
| 2026-01-23 | 8.87 (1.03%) | 3697 (59.37%) | 601 | 16.26 | 0.7% | 2.42% | 10.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 8.78 (0.69%) | 2320 (20.76%) | 893 | 38.49 | 0.44% | 3.03% | 10.65% |
| 2026-01-21 | 8.72 (-2.02%) | 1921 (-4.55%) | 328 | 17.07 | 0.36% | 3.58% | 10.39% |
| 2026-01-20 | 8.9 (-0.67%) | 2013 (-29.28%) | 301 | 14.95 | 0.38% | 3.65% | 10.38% |
| 2026-01-19 | 8.96 (1.59%) | 2846 (-58.76%) | 293 | 10.3 | 0.54% | 3.63% | 10.13% |
| 2026-01-16 | 8.82 (-4.13%) | 6903 (31.84%) | 1723 | 24.96 | 1.31% | 3.67% | 9.74% |
| 2026-01-15 | 9.2 (3.02%) | 5235 (128.12%) | 862 | 16.47 | 0.99% | 2.8% | 8.75% |
| 2026-01-14 | 8.93 (1.59%) | 2295 (20.43%) | 243 | 10.59 | 0.43% | 2.51% | 7.98% |
| 2026-01-13 | 8.79 (0.46%) | 1905 (-36.93%) | 677 | 35.54 | 0.36% | 2.68% | 7.77% |
| 2026-01-12 | 8.75 (1.27%) | 3021 (29.26%) | 841 | 27.84 | 0.57% | 2.56% | 7.58% |
| 2026-01-09 | 8.64 (-2.15%) | 2337 (-36.92%) | 582 | 24.9 | 0.44% | 2.2% | 7.12% |
| 2026-01-08 | 8.83 (-1.12%) | 3706 (16.37%) | 1272 | 34.32 | 0.7% | 2.17% | 6.78% |
| 2026-01-07 | 8.93 (2.76%) | 3184 (148.85%) | 509 | 15.99 | 0.6% | 1.95% | 6.27% |
| 2026-01-06 | 8.69 (1.28%) | 1279 (16.7%) | 164 | 12.82 | 0.24% | 2.85% | 5.93% |
| 2026-01-05 | 8.58 (-1.15%) | 1096 (-49.43%) | 235 | 21.44 | 0.21% | 2.77% | 5.94% |
| 2026-01-02 | 8.68 (-2.03%) | 2168 (-16.21%) | 380 | 17.53 | 0.41% | 2.69% | 5.95% |
| 2025-12-31 | 8.86 (-1.77%) | 2588 (-67.37%) | 371 | 14.34 | 0.49% | 2.65% | 5.96% |
| 2025-12-30 | 9.02 (6.87%) | 7931 (838.66%) | 1610 | 20.3 | 1.5% | 2.34% | 6.85% |
| 2025-12-29 | 8.44 (0.36%) | 844 (22.33%) | 162 | 19.19 | 0.16% | 1.19% | 5.99% |
| 2025-12-26 | 8.41 (-0.47%) | 690 (-64.26%) | 102 | 14.78 | 0.13% | 1.16% | 6.06% |
| 2025-12-24 | 8.45 (-1.74%) | 1932 (106.42%) | 407 | 21.07 | 0.37% | 1.18% | 6.07% |
| 2025-12-23 | 8.6 (0.35%) | 936 (-50.07%) | 155 | 16.56 | 0.18% | 1.13% | 5.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 8.57 (1.42%) | 1874 (164.82%) | 135 | 7.2 | 0.36% | 1.18% | 5.74% |
| 2025-12-19 | 8.45 (-0.12%) | 708 (-10.66%) | 99 | 13.98 | 0.13% | 1.05% | 5.5% |
| 2025-12-18 | 8.46 (-0.24%) | 792 (-51.96%) | 172 | 21.72 | 0.15% | 1.09% | 5.56% |
| 2025-12-17 | 8.48 (-1.97%) | 1649 (39.98%) | 234 | 14.19 | 0.31% | 1.04% | 5.58% |
| 2025-12-16 | 8.65 (-2.15%) | 1178 (-1.5%) | 179 | 15.2 | 0.22% | 0.84% | 5.48% |
| 2025-12-15 | 8.84 (0.8%) | 1196 (30.1%) | 381 | 31.86 | 0.23% | 0.8% | 5.41% |
| 2025-12-12 | 8.77 (-0.9%) | 919 (65.54%) | 168 | 18.28 | 0.17% | 0.84% | 5.35% |
| 2025-12-11 | 8.85 (0.11%) | 555 (-4.16%) | 145 | 26.13 | 0.11% | 0.92% | 5.36% |
| 2025-12-10 | 8.84 (-1.45%) | 579 (-40.91%) | 88 | 15.2 | 0.11% | 1.03% | 5.7% |
| 2025-12-09 | 8.97 (0.34%) | 980 (-31.17%) | 266 | 27.14 | 0.19% | 1.34% | 5.83% |
| 2025-12-08 | 8.94 (-1.76%) | 1424 (8.54%) | 528 | 37.08 | 0.27% | 2.53% | 5.76% |
| 2025-12-05 | 9.1 (-2.05%) | 1312 (16.19%) | 315 | 24.01 | 0.25% | 2.91% | 5.66% |
| 2025-12-04 | 9.29 (-1.06%) | 1129 (-48.9%) | 287 | 25.42 | 0.21% | 2.89% | 5.73% |
| 2025-12-03 | 9.39 (-0.74%) | 2210 (-69.68%) | 506 | 22.9 | 0.42% | 2.82% | 6.0% |
| 2025-12-02 | 9.46 (1.28%) | 7292 (112.9%) | 3091 | 42.39 | 1.38% | 2.51% | 5.72% |
| 2025-12-01 | 9.34 (4.71%) | 3425 (180.96%) | 847 | 24.73 | 0.65% | 1.23% | 4.46% |
| 2025-11-28 | 8.92 (2.18%) | 1219 (65.66%) | 217 | 17.8 | 0.23% | 0.69% | 3.97% |
| 2025-11-27 | 8.73 (1.39%) | 735 (29.26%) | 202 | 27.48 | 0.14% | 0.66% | 3.94% |
| 2025-11-26 | 8.61 (2.38%) | 569 (3.2%) | 85 | 14.94 | 0.11% | 0.7% | 3.93% |
| 2025-11-25 | 8.41 (0.36%) | 551 (-5.43%) | 154 | 27.95 | 0.1% | 0.79% | 3.94% |
| 2025-11-24 | 8.38 (-0.24%) | 583 (-44.63%) | 196 | 33.62 | 0.11% | 0.84% | 3.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 8.4 (-1.41%) | 1053 (15.45%) | 261 | 24.79 | 0.2% | 0.9% | 4.0% |
| 2025-11-20 | 8.52 (0.24%) | 912 (-15.52%) | 238 | 26.1 | 0.17% | 0.88% | 4.01% |
| 2025-11-19 | 8.5 (-2.75%) | 1080 (31.28%) | 289 | 26.76 | 0.2% | 1.15% | 3.94% |
| 2025-11-18 | 8.74 (-0.79%) | 822 (-7.15%) | 142 | 17.27 | 0.16% | 1.19% | 3.84% |
| 2025-11-17 | 8.81 (-3.29%) | 886 (-6.02%) | 164 | 18.51 | 0.17% | 1.15% | 3.84% |
| 2025-11-14 | 9.11 (-0.44%) | 942 (-59.96%) | 250 | 26.54 | 0.18% | 1.15% | 3.92% |
| 2025-11-13 | 9.15 (2.81%) | 2354 (82.06%) | 583 | 24.77 | 0.45% | 1.3% | 3.82% |
| 2025-11-12 | 8.9 (3.13%) | 1293 (111.15%) | 179 | 13.84 | 0.25% | 1.33% | 3.5% |
| 2025-11-11 | 8.63 (0.58%) | 612 (-30.79%) | 141 | 23.04 | 0.12% | 1.23% | 3.41% |
| 2025-11-10 | 8.58 (-2.72%) | 885 (-47.64%) | 219 | 24.75 | 0.17% | 1.23% | 3.41% |
| 2025-11-07 | 8.82 (-2.54%) | 1690 (-33.21%) | 570 | 33.73 | 0.32% | 1.22% | 3.7% |
| 2025-11-06 | 9.05 (8.77%) | 2531 (229.62%) | 675 | 26.67 | 0.48% | 1.1% | 3.45% |
| 2025-11-05 | 8.32 (-0.95%) | 767 (24.97%) | 203 | 26.47 | 0.15% | 0.75% | 3.09% |
| 2025-11-04 | 8.4 (1.08%) | 614 (-27.89%) | 156 | 25.41 | 0.12% | 0.72% | 3.32% |
| 2025-11-03 | 8.31 (-1.54%) | 852 (-20.0%) | 213 | 25.0 | 0.16% | 0.75% | 3.41% |
| 2025-10-31 | 8.44 (-2.31%) | 1065 (59.41%) | 162 | 15.21 | 0.2% | 0.72% | 3.31% |
| 2025-10-30 | 8.64 (-1.26%) | 668 (9.62%) | 39 | 5.84 | 0.13% | 0.73% | 3.16% |
| 2025-10-29 | 8.75 (-0.91%) | 609 (-19.73%) | 145 | 23.81 | 0.12% | 0.71% | 3.14% |
| 2025-10-28 | 8.83 (-2.0%) | 759 (6.43%) | 147 | 19.37 | 0.14% | 0.7% | 3.31% |
| 2025-10-27 | 9.01 (0.33%) | 713 (-34.69%) | 164 | 23.0 | 0.14% | 0.71% | 3.23% |
| 2025-10-23 | 8.98 (1.58%) | 1092 (91.74%) | 320 | 29.3 | 0.21% | 0.83% | 3.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 8.84 (1.38%) | 569 (6.79%) | 57 | 10.02 | 0.11% | 0.69% | 3.1% |
| 2025-10-21 | 8.72 (-0.34%) | 533 (-36.0%) | 89 | 16.7 | 0.1% | 0.71% | 3.32% |
| 2025-10-20 | 8.75 (-2.02%) | 833 (-37.22%) | 190 | 22.81 | 0.16% | 0.76% | 3.33% |
| 2025-10-17 | 8.93 (3.12%) | 1328 (249.05%) | 483 | 36.37 | 0.25% | 0.73% | 3.25% |
| 2025-10-16 | 8.66 (0.93%) | 380 (-41.88%) | 68 | 17.89 | 0.07% | 0.93% | 3.17% |
| 2025-10-15 | 8.58 (-1.49%) | 654 (-21.54%) | 122 | 18.65 | 0.12% | 0.93% | 3.18% |
| 2025-10-14 | 8.71 (-1.47%) | 834 (30.7%) | 209 | 25.06 | 0.16% | 0.92% | 3.14% |
| 2025-10-13 | 8.84 (-2.64%) | 638 (-73.59%) | 160 | 25.08 | 0.12% | 1.14% | 3.19% |
| 2025-10-09 | 9.08 (5.83%) | 2417 (573.07%) | 655 | 27.1 | 0.46% | 1.22% | 3.26% |
| 2025-10-08 | 8.58 (0.59%) | 359 (-39.81%) | 72 | 20.06 | 0.07% | 0.83% | 2.9% |
| 2025-10-07 | 8.53 (2.03%) | 596 (-69.89%) | 87 | 14.6 | 0.11% | 0.82% | 2.94% |
| 2025-10-03 | 8.36 (-2.22%) | 1981 (78.59%) | 667 | 33.67 | 0.38% | 0.8% | 2.99% |
| 2025-10-02 | 8.55 (-0.93%) | 1109 (255.16%) | 135 | 12.17 | 0.21% | 0.71% | 2.72% |
| 2025-10-01 | 8.63 (-0.46%) | 312 (2.81%) | 68 | 21.79 | 0.06% | 0.57% | 2.71% |
| 2025-09-30 | 8.67 (0.23%) | 303 (-42.69%) | 0 | 0.0 | 0.06% | 0.63% | 2.85% |
| 2025-09-26 | 8.65 (-1.93%) | 530 (-65.05%) | 139 | 26.23 | 0.1% | 0.67% | 3.02% |
| 2025-09-25 | 8.82 (3.04%) | 1517 (320.25%) | 437 | 28.81 | 0.29% | 0.89% | 3.1% |
| 2025-09-24 | 8.56 (-1.04%) | 361 (-39.62%) | 29 | 8.03 | 0.07% | 0.72% | 3.05% |
| 2025-09-23 | 8.65 (0.82%) | 597 (14.03%) | 134 | 22.45 | 0.11% | 0.73% | 3.2% |
| 2025-09-22 | 8.58 (-0.12%) | 524 (-69.37%) | 92 | 17.56 | 0.1% | 0.78% | 3.25% |
| 2025-09-19 | 8.59 (-1.38%) | 1712 (180.22%) | 202 | 11.8 | 0.32% | 0.77% | 3.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 8.71 (0.81%) | 611 (53.75%) | 112 | 18.33 | 0.12% | 0.53% | 3.3% |
| 2025-09-17 | 8.64 (0.23%) | 397 (-55.12%) | 116 | 29.22 | 0.08% | 0.62% | 3.67% |
| 2025-09-16 | 8.62 (-1.37%) | 885 (91.19%) | 66 | 7.46 | 0.17% | 0.73% | 3.95% |
| 2025-09-15 | 8.74 (-0.46%) | 463 (10.84%) | 63 | 13.61 | 0.09% | 0.66% | 4.94% |
| 2025-09-12 | 8.78 (0.92%) | 417 (-62.13%) | 56 | 13.43 | 0.08% | 0.69% | 5.1% |
| 2025-09-11 | 8.7 (-2.03%) | 1103 (11.45%) | 134 | 12.15 | 0.21% | 0.77% | 5.25% |
| 2025-09-10 | 8.88 (-1.33%) | 989 (84.73%) | 212 | 21.44 | 0.19% | 0.67% | 5.14% |
| 2025-09-09 | 9.0 (0.45%) | 535 (-6.94%) | 143 | 26.73 | 0.1% | 0.67% | 5.18% |
| 2025-09-08 | 8.96 (0.0%) | 575 (-32.62%) | 139 | 24.17 | 0.11% | 0.77% | 5.4% |
| 2025-09-05 | 8.96 (-1.32%) | 854 (51.71%) | 304 | 35.6 | 0.16% | 0.89% | 5.49% |
| 2025-09-04 | 9.08 (1.79%) | 563 (-45.08%) | 89 | 15.81 | 0.11% | 0.92% | 5.46% |
| 2025-09-03 | 8.92 (-1.22%) | 1025 (-2.54%) | 236 | 23.02 | 0.19% | 1.05% | 5.5% |
| 2025-09-02 | 9.03 (-2.17%) | 1052 (-14.21%) | 302 | 28.71 | 0.2% | 1.07% | 5.72% |
| 2025-09-01 | 9.23 (1.54%) | 1226 (26.19%) | 305 | 24.88 | 0.23% | 1.03% | 5.69% |
| 2025-08-29 | 9.09 (-0.66%) | 972 (-22.17%) | 185 | 19.03 | 0.18% | 1.08% | 6.1% |
| 2025-08-28 | 9.15 (-2.03%) | 1249 (8.86%) | 276 | 22.1 | 0.24% | 1.09% | 6.21% |
| 2025-08-27 | 9.34 (-0.95%) | 1147 (34.84%) | 351 | 30.6 | 0.22% | 1.33% | 6.37% |
| 2025-08-26 | 9.43 (-1.98%) | 850 (-42.24%) | 144 | 16.94 | 0.16% | 1.47% | 6.66% |
| 2025-08-25 | 9.62 (-2.04%) | 1473 (41.2%) | 430 | 29.19 | 0.28% | 2.47% | 6.98% |
| 2025-08-22 | 9.82 (-1.31%) | 1043 (-58.68%) | 302 | 28.95 | 0.2% | 2.44% | 7.2% |
| 2025-08-21 | 9.95 (3.11%) | 2525 (34.54%) | 981 | 38.85 | 0.48% | 2.47% | 7.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 9.65 (-3.21%) | 1876 (-69.37%) | 496 | 26.44 | 0.36% | 2.09% | 8.28% |
| 2025-08-19 | 9.97 (3.21%) | 6127 (376.93%) | 2079 | 33.93 | 1.16% | 1.96% | 8.75% |
| 2025-08-18 | 9.66 (1.15%) | 1284 (4.47%) | 308 | 23.99 | 0.24% | 1.12% | 7.72% |
| 2025-08-15 | 9.55 (0.95%) | 1229 (134.06%) | 331 | 26.93 | 0.23% | 1.09% | 7.73% |
| 2025-08-14 | 9.46 (0.42%) | 525 (-55.89%) | 72 | 13.71 | 0.1% | 0.98% | 7.64% |
| 2025-08-13 | 9.42 (-0.63%) | 1191 (-30.04%) | 419 | 35.18 | 0.23% | 1.03% | 7.84% |
| 2025-08-12 | 9.48 (1.94%) | 1702 (57.62%) | 508 | 29.85 | 0.32% | 1.21% | 7.76% |
| 2025-08-11 | 9.3 (3.22%) | 1080 (65.37%) | 223 | 20.65 | 0.2% | 1.07% | 7.71% |
| 2025-08-08 | 9.01 (-0.88%) | 653 (-17.86%) | 115 | 17.61 | 0.12% | 1.5% | 7.59% |
| 2025-08-07 | 9.09 (-1.52%) | 795 (-63.47%) | 119 | 14.97 | 0.15% | 1.67% | 7.57% |
| 2025-08-06 | 9.23 (4.89%) | 2176 (134.3%) | 785 | 36.08 | 0.41% | 1.92% | 7.51% |
| 2025-08-05 | 8.8 (0.11%) | 929 (-72.46%) | 296 | 31.86 | 0.18% | 2.01% | 7.16% |
| 2025-08-04 | 8.79 (-4.77%) | 3374 (115.38%) | 1010 | 29.93 | 0.64% | 2.32% | 7.09% |
| 2025-08-01 | 9.23 (-2.84%) | 1566 (-24.55%) | 508 | 32.44 | 0.3% | 2.18% | 6.55% |
| 2025-07-31 | 9.5 (-1.76%) | 2076 (-22.2%) | 913 | 43.98 | 0.39% | 2.85% | 6.31% |
| 2025-07-30 | 9.67 (2.65%) | 2668 (4.36%) | 1049 | 39.32 | 0.51% | 3.24% | 6.16% |
| 2025-07-29 | 9.42 (-2.08%) | 2557 (-3.29%) | 1137 | 44.47 | 0.48% | 3.56% | 5.71% |
| 2025-07-28 | 9.62 (0.42%) | 2644 (-47.95%) | 1216 | 45.99 | 0.5% | 3.21% | 5.33% |
| 2025-07-25 | 9.58 (3.23%) | 5080 (21.69%) | 1836 | 36.14 | 0.96% | 2.96% | 4.95% |
| 2025-07-24 | 9.28 (2.32%) | 4174 (-3.76%) | 1431 | 34.28 | 0.79% | 2.14% | 4.08% |
| 2025-07-23 | 9.07 (9.94%) | 4337 (493.29%) | 994 | 22.92 | 0.82% | 1.65% | 3.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 8.25 (0.24%) | 731 (-44.92%) | 192 | 26.27 | 0.14% | 0.98% | 2.82% |
| 2025-07-21 | 8.23 (0.37%) | 1327 (82.01%) | 490 | 36.93 | 0.25% | 1.1% | 2.77% |
| 2025-07-18 | 8.2 (-0.97%) | 729 (-53.72%) | 225 | 30.86 | 0.14% | 0.94% | 2.67% |
| 2025-07-17 | 8.28 (4.02%) | 1576 (95.46%) | 272 | 17.26 | 0.3% | 0.91% | 2.77% |
| 2025-07-16 | 7.96 (0.76%) | 806 (-42.06%) | 146 | 18.11 | 0.15% | 0.7% | 2.59% |
| 2025-07-15 | 7.9 (2.33%) | 1391 (194.89%) | 537 | 38.61 | 0.26% | 0.61% | 2.54% |
| 2025-07-14 | 7.72 (1.85%) | 471 (-15.75%) | 110 | 23.35 | 0.09% | 0.46% | 2.37% |
| 2025-07-11 | 7.58 (-0.39%) | 560 (21.09%) | 83 | 14.82 | 0.11% | 0.46% | 2.43% |
| 2025-07-10 | 7.61 (-0.65%) | 462 (39.09%) | 43 | 9.31 | 0.09% | 0.41% | 2.42% |
| 2025-07-09 | 7.66 (-0.91%) | 332 (-42.97%) | 42 | 12.65 | 0.06% | 0.57% | 2.42% |
| 2025-07-08 | 7.73 (-2.15%) | 583 (20.63%) | 65 | 11.15 | 0.11% | 0.56% | 2.47% |
| 2025-07-07 | 7.9 (0.64%) | 483 (61.68%) | 201 | 41.61 | 0.09% | 0.56% | 2.52% |
| 2025-07-04 | 7.85 (-1.63%) | 298 (-76.74%) | 51 | 17.11 | 0.06% | 0.58% | 3.49% |
| 2025-07-03 | 7.98 (2.97%) | 1285 (311.58%) | 121 | 9.42 | 0.24% | 0.62% | 3.49% |
| 2025-07-02 | 7.75 (0.78%) | 312 (-45.18%) | 45 | 14.42 | 0.06% | 0.64% | 3.38% |
| 2025-07-01 | 7.69 (0.52%) | 569 (-7.95%) | 107 | 18.8 | 0.11% | 0.67% | 3.57% |
| 2025-06-30 | 7.65 (-1.92%) | 618 (25.22%) | 70 | 11.33 | 0.12% | 0.65% | 3.68% |
| 2025-06-27 | 7.8 (-0.38%) | 494 (-64.36%) | 118 | 23.89 | 0.09% | 0.69% | 3.7% |
| 2025-06-26 | 7.83 (0.38%) | 1386 (206.1%) | 274 | 19.77 | 0.26% | 0.83% | 3.78% |
| 2025-06-25 | 7.8 (1.17%) | 452 (-8.26%) | 72 | 15.93 | 0.09% | 0.69% | 3.61% |
| 2025-06-24 | 7.71 (1.72%) | 493 (-38.54%) | 66 | 13.39 | 0.09% | 0.7% | 3.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 7.58 (-1.81%) | 803 (-35.95%) | 262 | 32.63 | 0.15% | 0.7% | 3.58% |
| 2025-06-20 | 7.72 (-1.03%) | 1254 (102.47%) | 195 | 15.55 | 0.24% | 0.7% | 3.47% |
| 2025-06-19 | 7.8 (-2.01%) | 619 (21.49%) | 51 | 8.24 | 0.12% | 0.55% | 3.31% |
| 2025-06-18 | 7.96 (-0.62%) | 509 (-3.6%) | 72 | 14.15 | 0.1% | 0.53% | 3.26% |
| 2025-06-17 | 8.01 (-0.99%) | 528 (-34.06%) | 105 | 19.89 | 0.1% | 0.54% | 3.21% |
| 2025-06-16 | 8.09 (1.63%) | 802 (73.49%) | 254 | 31.67 | 0.15% | 0.6% | 3.19% |
| 2025-06-13 | 7.96 (-0.5%) | 462 (-7.68%) | 99 | 21.43 | 0.09% | 1.52% | 3.09% |
| 2025-06-12 | 8.0 (0.25%) | 500 (-11.19%) | 66 | 13.2 | 0.09% | 1.48% | 3.1% |
| 2025-06-11 | 7.98 (-1.85%) | 563 (-33.72%) | 81 | 14.39 | 0.11% | 1.52% | 3.05% |
| 2025-06-10 | 8.13 (1.25%) | 850 (-84.9%) | 201 | 23.65 | 0.16% | 1.66% | 3.06% |
| 2025-06-09 | 8.03 (-0.25%) | 5633 (1913.97%) | 3704 | 65.76 | 1.07% | 1.73% | 3.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 9.51 (18.28%) | 22776 (8.06%) | 6067 | 26.64 |
| 2026-05-29 | 8.04 (0.75%) | 21077 (69.53%) | 6485 | 30.77 |
| 2026-05-22 | 7.98 (1.01%) | 12433 (-33.77%) | 3868 | 31.11 |
| 2026-05-15 | 7.9 (-8.46%) | 18772 (-12.82%) | 3563 | 18.98 |
| 2026-05-08 | 8.63 (-9.16%) | 21534 (52.35%) | 4486 | 20.83 |
| 2026-04-30 | 9.5 (-2.76%) | 14134 (-54.6%) | 4158 | 29.42 |
| 2026-04-24 | 9.77 (-2.79%) | 31130 (-50.43%) | 11458 | 36.81 |
| 2026-04-17 | 10.05 (-2.43%) | 62794 (49.04%) | 19798 | 31.53 |
| 2026-04-10 | 10.3 (-6.36%) | 42132 (-50.56%) | 14519 | 34.46 |
| 2026-04-02 | 11.0 (-2.22%) | 85223 (-21.94%) | 38872 | 45.61 |
| 2026-03-27 | 11.25 (-8.16%) | 109172 (16.47%) | 44498 | 40.76 |
| 2026-03-20 | 12.25 (3.38%) | 93732 (-25.43%) | 40931 | 43.67 |
| 2026-03-13 | 11.85 (11.27%) | 125704 (94.24%) | 56399 | 44.87 |
| 2026-03-06 | 10.65 (14.52%) | 64716 (367.96%) | 19538 | 30.19 |
| 2026-02-26 | 9.3 (3.22%) | 13829 (96.11%) | 2922 | 21.13 |
| 2026-02-11 | 9.01 (1.12%) | 7051 (-22.24%) | 1519 | 21.54 |
| 2026-02-06 | 8.91 (0.0%) | 9068 (-52.97%) | 2428 | 26.78 |
| 2026-01-30 | 8.91 (0.45%) | 19285 (50.67%) | 4150 | 21.52 |
| 2026-01-23 | 8.87 (0.57%) | 12799 (-33.89%) | 2416 | 18.88 |
| 2026-01-16 | 8.82 (2.08%) | 19361 (66.83%) | 4346 | 22.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 8.64 (-0.46%) | 11605 (435.16%) | 2762 | 23.8 |
| 2026-01-02 | 8.68 (3.21%) | 2168 (-60.09%) | 380 | 17.53 |
| 2025-12-26 | 8.41 (-0.47%) | 5434 (-1.63%) | 799 | 14.7 |
| 2025-12-19 | 8.45 (-3.65%) | 5524 (23.86%) | 1065 | 19.28 |
| 2025-12-12 | 8.77 (-3.63%) | 4460 (-70.98%) | 1195 | 26.79 |
| 2025-12-05 | 9.1 (2.02%) | 15372 (320.05%) | 5046 | 32.83 |
| 2025-11-28 | 8.92 (6.19%) | 3659 (-23.04%) | 854 | 23.34 |
| 2025-11-21 | 8.4 (-7.79%) | 4754 (-21.91%) | 1094 | 23.01 |
| 2025-11-14 | 9.11 (3.29%) | 6089 (-5.69%) | 1372 | 22.53 |
| 2025-11-07 | 8.82 (4.5%) | 6456 (69.19%) | 1817 | 28.14 |
| 2025-10-31 | 8.44 (-6.01%) | 3816 (25.96%) | 657 | 17.22 |
| 2025-10-23 | 8.98 (0.56%) | 3029 (-21.02%) | 656 | 21.66 |
| 2025-10-17 | 8.93 (-1.65%) | 3835 (13.73%) | 1042 | 27.17 |
| 2025-10-09 | 9.08 (8.61%) | 3372 (-9.03%) | 814 | 24.14 |
| 2025-10-03 | 8.36 (-3.35%) | 3707 (5.0%) | 870 | 23.47 |
| 2025-09-26 | 8.65 (0.7%) | 3531 (-13.23%) | 831 | 23.53 |
| 2025-09-19 | 8.59 (-2.16%) | 4069 (12.32%) | 559 | 13.74 |
| 2025-09-12 | 8.78 (-2.01%) | 3622 (-23.3%) | 684 | 18.88 |
| 2025-09-05 | 8.96 (-1.43%) | 4723 (-17.03%) | 1236 | 26.17 |
| 2025-08-29 | 9.09 (-7.43%) | 5693 (-55.72%) | 1386 | 24.35 |
| 2025-08-22 | 9.82 (2.83%) | 12857 (124.43%) | 4166 | 32.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 9.55 (5.99%) | 5728 (-27.74%) | 1553 | 27.11 |
| 2025-08-08 | 9.01 (-2.38%) | 7928 (-31.14%) | 2325 | 29.33 |
| 2025-08-01 | 9.23 (-3.65%) | 11513 (-26.44%) | 4823 | 41.89 |
| 2025-07-25 | 9.58 (16.83%) | 15651 (214.59%) | 4943 | 31.58 |
| 2025-07-18 | 8.2 (8.18%) | 4975 (105.44%) | 1290 | 25.93 |
| 2025-07-11 | 7.58 (-3.44%) | 2421 (-21.49%) | 434 | 17.93 |
| 2025-07-04 | 7.85 (0.64%) | 3084 (-15.03%) | 394 | 12.78 |
| 2025-06-27 | 7.8 (1.04%) | 3630 (-2.27%) | 792 | 21.82 |
| 2025-06-20 | 7.72 (-3.02%) | 3714 (-53.63%) | 677 | 18.23 |
| 2025-06-13 | 7.96 (-1.12%) | 8011 (93.05%) | 4151 | 51.82 |
| 2025-06-06 | 8.05 (-4.17%) | 4149 (86.33%) | 953 | 22.97 |
| 2025-05-29 | 8.4 (-3.56%) | 2227 (34.01%) | 482 | 21.64 |
| 2025-05-23 | 8.71 (-3.22%) | 1661 (-26.16%) | 275 | 16.56 |
| 2025-05-16 | 9.0 (-2.39%) | 2250 (-31.07%) | 315 | 14.0 |
| 2025-05-09 | 9.22 (1.21%) | 3265 (123.12%) | 517 | 15.83 |
| 2025-05-02 | 9.11 (2.13%) | 1463 (-24.63%) | 185 | 12.65 |
| 2025-04-25 | 8.92 (-0.78%) | 1941 (-47.16%) | 384 | 19.78 |
| 2025-04-18 | 8.99 (5.27%) | 3675 (-57.21%) | 957 | 26.04 |
| 2025-04-11 | 8.54 (-15.02%) | 8588 (420.04%) | 1398 | 16.28 |
| 2025-04-02 | 10.05 (0.6%) | 1651 (-30.54%) | 527 | 31.92 |
| 2025-03-28 | 9.99 (-2.54%) | 2377 (-30.47%) | 176 | 7.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 10.25 (-2.84%) | 3419 (-10.49%) | 772 | 22.58 |
| 2025-03-14 | 10.55 (0.0%) | 3820 (7.31%) | 1385 | 36.26 |
| 2025-03-07 | 10.55 (1.44%) | 3559 (10.13%) | 778 | 21.86 |
| 2025-02-27 | 10.4 (-0.48%) | 3232 (-17.18%) | 753 | 23.3 |
| 2025-02-21 | 10.45 (-2.79%) | 3902 (-26.39%) | 1002 | 25.68 |
| 2025-02-14 | 10.75 (7.93%) | 5302 (118.81%) | 1506 | 28.4 |
| 2025-02-07 | 9.96 (-1.39%) | 2423 (65.97%) | 788 | 32.52 |
| 2025-01-22 | 10.1 (-0.98%) | 1460 (-83.45%) | 353 | 24.18 |
| 2025-01-17 | 10.2 (14.22%) | 8823 (100.11%) | 3156 | 35.77 |
| 2025-01-10 | 8.93 (-3.88%) | 4409 (-68.28%) | 941 | 21.34 |
| 2025-01-03 | 9.29 (-2.62%) | 13901 (430.63%) | 2850 | 20.5 |
| 2024-12-31 | 9.54 (-3.54%) | 2619 (-35.2%) | 458 | 17.49 |
| 2024-12-27 | 9.89 (-1.0%) | 4042 (1.76%) | 836 | 20.68 |
| 2024-12-20 | 9.99 (-4.4%) | 3972 (4.28%) | 593 | 14.93 |
| 2024-12-13 | 10.45 (-5.0%) | 3809 (36.15%) | 678 | 17.8 |
| 2024-12-06 | 11.0 (-3.93%) | 2798 (13.01%) | 199 | 7.11 |
| 2024-11-29 | 11.45 (-1.29%) | 2476 (3.33%) | 230 | 9.29 |
| 2024-11-22 | 11.6 (0.0%) | 2396 (-53.8%) | 341 | 14.23 |
| 2024-11-15 | 11.6 (-4.13%) | 5186 (108.04%) | 450 | 8.68 |
| 2024-11-08 | 12.1 (-0.82%) | 2493 (11.42%) | 315 | 12.64 |
| 2024-11-01 | 12.2 (-0.81%) | 2237 (2.7%) | 236 | 10.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 12.3 (-1.6%) | 2178 (-29.72%) | 299 | 13.73 |
| 2024-10-18 | 12.5 (-0.79%) | 3100 (3.62%) | 280 | 9.03 |
| 2024-10-11 | 12.6 (-1.95%) | 2991 (24.96%) | 316 | 10.57 |
| 2024-10-04 | 12.85 (-1.53%) | 2394 (-62.12%) | 475 | 19.84 |
| 2024-09-27 | 13.05 (4.82%) | 6321 (85.43%) | 993 | 15.71 |
| 2024-09-20 | 12.45 (0.0%) | 3408 (-20.09%) | 597 | 17.52 |
| 2024-09-13 | 12.45 (0.81%) | 4266 (8.36%) | 645 | 15.12 |
| 2024-09-06 | 12.35 (-5.73%) | 3936 (87.42%) | 584 | 14.84 |
| 2024-08-30 | 13.1 (-1.13%) | 2100 (-17.81%) | 295 | 14.05 |
| 2024-08-23 | 13.25 (0.38%) | 2555 (-21.27%) | 339 | 13.27 |
| 2024-08-16 | 13.2 (0.76%) | 3246 (-54.18%) | 487 | 15.0 |
| 2024-08-09 | 13.1 (-5.76%) | 7084 (72.32%) | 1671 | 23.59 |
| 2024-08-02 | 13.9 (0.0%) | 4111 (21.85%) | 743 | 18.07 |
| 2024-07-26 | 13.9 (-1.07%) | 3374 (-65.08%) | 726 | 21.52 |
| 2024-07-19 | 14.05 (-1.75%) | 9663 (-23.33%) | 1199 | 12.41 |
| 2024-07-12 | 14.3 (5.15%) | 12603 (156.82%) | 1253 | 9.94 |
| 2024-07-05 | 13.6 (2.26%) | 4907 (27.82%) | 249 | 5.07 |
| 2024-06-28 | 13.3 (-2.21%) | 3839 (-26.68%) | 303 | 7.89 |
| 2024-06-21 | 13.6 (3.03%) | 5236 (65.85%) | 450 | 8.59 |
| 2024-06-14 | 13.2 (1.54%) | 3157 (-71.23%) | 512 | 16.22 |
| 2024-06-07 | 13.0 (-3.35%) | 10973 (123.45%) | 1054 | 9.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 13.45 (-2.54%) | 4910 (8.84%) | 347 | 7.07 |
| 2024-05-24 | 13.8 (-2.47%) | 4512 (-50.85%) | 733 | 16.25 |
| 2024-05-17 | 14.15 (5.99%) | 9180 (163.48%) | 1906 | 20.76 |
| 2024-05-10 | 13.35 (0.38%) | 3484 (-3.67%) | 348 | 9.99 |
| 2024-05-03 | 13.3 (1.53%) | 3617 (31.81%) | 278 | 7.69 |
| 2024-04-26 | 13.1 (1.95%) | 2744 (-43.39%) | 295 | 10.75 |
| 2024-04-19 | 12.85 (-1.91%) | 4847 (-0.65%) | 489 | 10.09 |
| 2024-04-12 | 13.1 (-1.5%) | 4878 (238.72%) | 361 | 7.4 |
| 2024-04-03 | 13.3 (-0.37%) | 1440 (-32.31%) | 109 | 7.57 |
| 2024-03-29 | 13.35 (-2.91%) | 2127 (-51.81%) | 92 | 4.33 |
| 2024-03-22 | 13.75 (0.73%) | 4416 (-17.7%) | 612 | 13.86 |
| 2024-03-15 | 13.65 (0.37%) | 5366 (-4.41%) | 753 | 14.03 |
| 2024-03-08 | 13.6 (-3.89%) | 5613 (249.85%) | 431 | 7.68 |
| 2024-03-01 | 14.15 (-0.35%) | 1604 (-57.92%) | 169 | 10.54 |
| 2024-02-23 | 14.2 (-2.07%) | 3813 (246.96%) | 555 | 14.56 |
| 2024-02-16 | 14.5 (2.11%) | 1099 (87.19%) | 114 | 10.37 |
| 2024-02-05 | 14.2 (-1.39%) | 587 (-65.02%) | 21 | 3.58 |
| 2024-02-02 | 14.4 (-0.35%) | 1678 (-27.12%) | 112 | 6.67 |
| 2024-01-26 | 14.45 (3.58%) | 2302 (-75.98%) | 187 | 8.12 |
| 2024-01-19 | 13.95 (-7.31%) | 9586 (343.8%) | 1657 | 17.29 |
| 2024-01-12 | 15.05 (-2.27%) | 2160 (17.04%) | 137 | 6.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 15.4 (-1.6%) | 1845 (-32.63%) | 25 | 1.36 |
| 2023-12-29 | 15.65 (-1.26%) | 2739 (0.28%) | 170 | 6.21 |
| 2023-12-22 | 15.85 (-0.94%) | 2731 (-2.65%) | 252 | 9.23 |
| 2023-12-15 | 16.0 (-0.93%) | 2806 (-15.76%) | 239 | 8.52 |
| 2023-12-08 | 16.15 (-2.71%) | 3330 (-27.86%) | 563 | 16.91 |
| 2023-12-01 | 16.6 (0.3%) | 4617 (8.3%) | 1103 | 23.89 |
| 2023-11-24 | 16.55 (1.22%) | 4263 (-30.3%) | 771 | 18.09 |
| 2023-11-17 | 16.35 (4.81%) | 6117 (46.78%) | 828 | 13.54 |
| 2023-11-10 | 15.6 (-0.95%) | 4167 (62.18%) | 589 | 14.13 |
| 2023-11-03 | 15.75 (-1.25%) | 2569 (-39.36%) | 386 | 15.03 |
| 2023-10-27 | 15.95 (4.25%) | 4237 (13.13%) | 1165 | 27.5 |
| 2023-10-20 | 15.3 (-1.29%) | 3745 (193.87%) | 848 | 22.64 |
| 2023-10-13 | 15.5 (-0.64%) | 1274 (-62.34%) | 90 | 7.06 |
| 2023-10-06 | 15.6 (-3.11%) | 3384 (6.84%) | 253 | 7.48 |
| 2023-09-28 | 16.1 (-0.31%) | 3167 (-33.6%) | 533 | 16.83 |
| 2023-09-22 | 16.15 (-0.62%) | 4770 (-22.84%) | 711 | 14.91 |
| 2023-09-15 | 16.25 (0.62%) | 6183 (17.39%) | 1330 | 21.51 |
| 2023-09-08 | 16.15 (3.86%) | 5267 (105.92%) | 1064 | 20.2 |
| 2023-09-01 | 15.55 (0.65%) | 2557 (-33.12%) | 538 | 21.04 |
| 2023-08-25 | 15.45 (0.98%) | 3824 (-41.51%) | 712 | 18.62 |
| 2023-08-18 | 15.3 (-4.97%) | 6538 (-30.28%) | 798 | 12.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 16.1 (-4.45%) | 9378 (-3.46%) | 1322 | 14.1 |
| 2023-08-04 | 16.85 (4.66%) | 9714 (65.72%) | 1767 | 18.19 |
| 2023-07-28 | 16.1 (2.88%) | 5862 (31.33%) | 1035 | 17.66 |
| 2023-07-21 | 15.65 (1.29%) | 4463 (-21.2%) | 561 | 12.57 |
| 2023-07-14 | 15.45 (-1.59%) | 5664 (-1.45%) | 858 | 15.15 |
| 2023-07-07 | 15.7 (-5.14%) | 5747 (25.37%) | 595 | 10.35 |
| 2023-06-30 | 16.55 (-0.3%) | 4584 (14.45%) | 639 | 13.94 |
| 2023-06-21 | 16.6 (0.0%) | 4005 (-47.87%) | 845 | 21.1 |
| 2023-06-16 | 16.6 (-0.3%) | 7685 (-44.18%) | 1201 | 15.63 |
| 2023-06-09 | 16.65 (-2.63%) | 13766 (-4.16%) | 2540 | 18.45 |
| 2023-06-02 | 17.1 (2.7%) | 14363 (-44.15%) | 2655 | 18.48 |
| 2023-05-26 | 16.65 (1.52%) | 25717 (144.61%) | 6804 | 26.46 |
| 2023-05-19 | 16.4 (1.55%) | 10513 (-35.44%) | 1957 | 18.62 |
| 2023-05-12 | 16.15 (-3.87%) | 16285 (-42.85%) | 3512 | 21.57 |
| 2023-05-05 | 16.8 (0.0%) | 28497 (-81.67%) | 9354 | 32.82 |
| 2023-04-28 | 16.8 (8.39%) | 155436 (981.67%) | 87322 | 56.18 |
| 2023-04-21 | 15.5 (5.08%) | 14370 (81.64%) | 3543 | 24.66 |
| 2023-04-14 | 14.75 (5.73%) | 7911 (1157.6%) | 861 | 10.88 |
| 2023-04-07 | 13.95 (0.72%) | 629 (-64.52%) | 70 | 11.13 |
| 2023-03-31 | 13.85 (0.0%) | 1773 (-9.88%) | 57 | 3.21 |
| 2023-03-24 | 13.85 (1.84%) | 1967 (-12.98%) | 174 | 8.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 13.6 (-3.2%) | 2261 (-29.15%) | 177 | 7.83 |
| 2023-03-10 | 14.05 (0.36%) | 3191 (224.54%) | 180 | 5.64 |
| 2023-03-03 | 14.0 (-1.06%) | 983 (-60.48%) | 41 | 4.17 |
| 2023-02-24 | 14.15 (1.8%) | 2487 (98.14%) | 129 | 5.19 |
| 2023-02-17 | 13.9 (1.09%) | 1255 (-47.66%) | 23 | 1.83 |
| 2023-02-10 | 13.75 (-2.48%) | 2398 (-19.92%) | 68 | 2.84 |
| 2023-02-03 | 14.1 (2.17%) | 2995 (427.35%) | 231 | 7.71 |
| 2023-01-17 | 13.8 (0.0%) | 568 (-76.89%) | 47 | 8.27 |
| 2023-01-13 | 13.8 (2.22%) | 2457 (184.31%) | 297 | 12.09 |
| 2023-01-06 | 13.5 (0.0%) | 864 (-54.33%) | 77 | 8.91 |
| 2022-12-30 | 13.5 (-0.37%) | 1893 (10.58%) | 155 | 8.19 |
| 2022-12-23 | 13.55 (-0.37%) | 1711 (-14.49%) | 192 | 11.22 |
| 2022-12-16 | 13.6 (-1.81%) | 2002 (-13.29%) | 242 | 12.09 |
| 2022-12-09 | 13.85 (-1.77%) | 2308 (-58.91%) | 301 | 13.04 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。