日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-047.85 (-1.63%)298 (-76.74%)5117.110.06%0.58%3.49%
2025-07-037.98 (2.97%)1285 (311.58%)1219.420.24%0.62%3.49%
2025-07-027.75 (0.78%)312 (-45.18%)4514.420.06%0.64%3.38%
2025-07-017.69 (0.52%)569 (-7.95%)10718.80.11%0.67%3.57%
2025-06-307.65 (-1.92%)618 (25.22%)7011.330.12%0.65%3.68%
2025-06-277.8 (-0.38%)494 (-64.36%)11823.890.09%0.69%3.7%
2025-06-267.83 (0.38%)1386 (206.1%)27419.770.26%0.83%3.78%
2025-06-257.8 (1.17%)452 (-8.26%)7215.930.09%0.69%3.61%
2025-06-247.71 (1.72%)493 (-38.54%)6613.390.09%0.7%3.62%
2025-06-237.58 (-1.81%)803 (-35.95%)26232.630.15%0.7%3.58%
2025-06-207.72 (-1.03%)1254 (102.47%)19515.550.24%0.7%3.47%
2025-06-197.8 (-2.01%)619 (21.49%)518.240.12%0.55%3.31%
2025-06-187.96 (-0.62%)509 (-3.6%)7214.150.1%0.53%3.26%
2025-06-178.01 (-0.99%)528 (-34.06%)10519.890.1%0.54%3.21%
2025-06-168.09 (1.63%)802 (73.49%)25431.670.15%0.6%3.19%
2025-06-137.96 (-0.5%)462 (-7.68%)9921.430.09%1.52%3.09%
2025-06-128.0 (0.25%)500 (-11.19%)6613.20.09%1.48%3.1%
2025-06-117.98 (-1.85%)563 (-33.72%)8114.390.11%1.52%3.05%
2025-06-108.13 (1.25%)850 (-84.9%)20123.650.16%1.66%3.06%
2025-06-098.03 (-0.25%)5633 (1913.97%)370465.761.07%1.73%3.02%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-068.05 (0.25%)279 (-60.94%)4716.850.05%0.79%2.17%
2025-06-058.03 (1.26%)716 (-44.56%)16623.180.14%0.91%2.17%
2025-06-047.93 (1.41%)1291 (8.62%)31324.240.24%0.87%2.15%
2025-06-037.82 (-2.74%)1189 (76.6%)24120.270.23%0.72%1.96%
2025-06-028.04 (-4.29%)673 (-29.49%)18627.640.13%0.55%1.91%
2025-05-298.4 (-3.23%)954 (94.06%)12813.420.18%0.46%1.83%
2025-05-288.68 (-2.36%)492 (1.11%)13126.630.09%0.36%1.72%
2025-05-278.89 (1.72%)486 (65.79%)16333.540.09%0.33%1.71%
2025-05-268.74 (0.34%)293 (36.13%)6020.480.06%0.29%1.69%
2025-05-238.71 (-0.46%)215 (-45.61%)3114.420.04%0.31%1.72%
2025-05-228.75 (-1.8%)396 (14.75%)5112.880.08%0.33%1.73%
2025-05-218.91 (-0.22%)345 (32.9%)5515.940.07%0.35%1.72%
2025-05-208.93 (-0.11%)259 (-41.49%)228.490.05%0.33%1.74%
2025-05-198.94 (-0.67%)444 (55.85%)11626.130.08%0.4%1.77%
2025-05-169.0 (0.11%)285 (-42.99%)3211.230.05%0.43%1.77%
2025-05-158.99 (-1.64%)500 (96.2%)5010.00.09%0.6%1.79%
2025-05-149.14 (0.11%)254 (-57.62%)5923.230.05%0.55%1.79%
2025-05-139.13 (-1.08%)601 (-1.34%)6410.650.11%0.62%1.87%
2025-05-129.23 (0.11%)609 (-48.23%)11018.060.12%0.56%2.08%
2025-05-099.22 (0.0%)1177 (355.31%)17514.870.22%0.62%2.21%
2025-05-089.22 (-0.65%)258 (-58.71%)4617.830.05%0.45%2.09%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-079.28 (0.43%)626 (137.71%)7211.50.12%0.47%2.58%
2025-05-069.24 (-0.22%)263 (-71.97%)6625.10.05%0.43%3.13%
2025-05-059.26 (1.65%)939 (244.27%)15816.830.18%0.46%3.15%
2025-05-029.11 (1.33%)272 (-24.05%)134.780.05%0.36%3.04%
2025-04-308.99 (-1.32%)359 (-15.02%)9125.350.07%0.36%3.08%
2025-04-299.11 (1.22%)422 (3.6%)389.00.08%0.36%3.16%
2025-04-289.0 (0.9%)408 (-4.28%)4310.540.08%0.36%3.27%
2025-04-258.92 (0.22%)426 (52.53%)7417.370.08%0.37%3.26%
2025-04-248.9 (-1.0%)279 (-19.8%)3813.620.05%0.36%3.23%
2025-04-238.99 (2.16%)348 (-24.43%)5916.950.07%0.39%3.26%
2025-04-228.8 (0.8%)461 (8.37%)13228.630.09%0.42%3.25%
2025-04-218.73 (-2.89%)425 (4.45%)8119.060.08%0.45%3.32%
2025-04-188.99 (0.78%)407 (-4.52%)7618.670.08%0.7%3.46%
2025-04-178.92 (-0.45%)426 (-11.8%)13331.220.08%0.87%3.45%
2025-04-168.96 (-0.44%)484 (-26.37%)11122.930.09%0.89%3.48%
2025-04-159.0 (1.93%)657 (-61.32%)10415.830.12%1.34%3.48%
2025-04-148.83 (3.4%)1699 (28.03%)53331.370.32%1.88%3.48%
2025-04-118.54 (4.66%)1327 (141.7%)37428.180.25%1.63%3.26%
2025-04-108.16 (9.97%)549 (-80.75%)8315.120.1%1.44%3.08%
2025-04-097.42 (-8.96%)2852 (-18.69%)82028.750.54%1.43%3.18%
2025-04-088.15 (-9.94%)3507 (896.98%)1213.450.66%1.04%2.87%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-079.05 (-9.95%)351 (-3.61%)00.00.07%0.57%2.25%
2025-04-0210.05 (1.31%)365 (-25.52%)10629.040.07%0.57%2.33%
2025-04-019.92 (2.69%)490 (-38.45%)16834.290.09%0.55%2.57%
2025-03-319.66 (-3.3%)796 (-21.4%)25331.780.15%0.54%2.56%
2025-03-289.99 (-2.06%)1013 (210.68%)323.160.19%0.45%2.5%
2025-03-2710.2 (-1.45%)326 (16.56%)6519.940.06%0.41%2.39%
2025-03-2610.35 (1.97%)279 (-35.66%)134.660.05%0.57%2.49%
2025-03-2510.15 (-0.98%)434 (34.31%)296.680.08%0.59%2.71%
2025-03-2410.25 (0.0%)323 (-60.64%)3711.460.06%0.62%2.72%
2025-03-2110.25 (-3.3%)822 (-27.07%)12515.210.16%0.65%2.79%
2025-03-2010.6 (0.95%)1127 (192.05%)19317.130.21%0.61%2.69%
2025-03-1910.5 (-0.47%)386 (-35.07%)8120.980.07%0.5%2.61%
2025-03-1810.55 (0.48%)594 (21.88%)21035.350.11%0.5%2.79%
2025-03-1710.5 (-0.47%)487 (-20.78%)16333.470.09%0.59%2.84%
2025-03-1410.55 (2.43%)615 (9.01%)21735.280.12%0.72%3.0%
2025-03-1310.3 (-2.37%)565 (45.92%)569.910.11%0.66%3.32%
2025-03-1210.55 (-0.47%)387 (-63.29%)9324.030.07%0.7%3.33%
2025-03-1110.6 (-1.4%)1054 (-11.88%)52049.340.2%0.93%3.37%
2025-03-1010.75 (1.9%)1197 (366.43%)49941.690.23%0.82%3.26%
2025-03-0710.55 (0.0%)256 (-67.39%)238.980.05%0.67%3.16%
2025-03-0610.55 (-1.86%)787 (-50.69%)29237.10.15%0.72%3.2%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0510.75 (4.88%)1596 (240.15%)20012.530.3%0.72%3.13%
2025-03-0410.25 (-1.44%)469 (4.15%)12626.870.09%0.7%2.91%
2025-03-0310.4 (0.0%)450 (-4.68%)13730.440.09%0.7%2.9%
2025-02-2710.4 (-0.95%)472 (-41.6%)14831.360.09%0.74%2.87%
2025-02-2610.5 (-0.94%)809 (-45.37%)14517.920.15%0.71%2.88%
2025-02-2510.6 (1.44%)1481 (216.45%)33222.420.28%0.69%2.85%
2025-02-2410.45 (0.0%)468 (-30.68%)12827.350.09%0.66%2.82%
2025-02-2110.45 (0.0%)675 (114.02%)18627.560.13%0.74%3.14%
2025-02-2010.45 (0.0%)315 (-53.53%)6320.00.06%0.87%3.51%
2025-02-1910.45 (1.95%)679 (-49.71%)21231.220.13%1.24%3.78%
2025-02-1810.25 (-2.84%)1350 (53.18%)33224.590.26%1.23%3.83%
2025-02-1710.55 (-1.86%)881 (-34.16%)20923.720.17%1.09%3.72%
2025-02-1410.75 (0.47%)1339 (-41.34%)41931.290.25%1.0%3.81%
2025-02-1310.7 (6.47%)2282 (264.21%)57525.20.43%0.88%3.69%
2025-02-1210.05 (0.5%)626 (3.3%)19631.310.12%0.54%3.38%
2025-02-1110.0 (0.4%)606 (35.93%)19031.350.11%0.5%3.44%
2025-02-109.96 (0.0%)446 (-35.15%)12628.250.08%0.46%3.58%
2025-02-079.96 (-0.9%)688 (44.11%)26538.520.13%0.46%3.72%
2025-02-0610.05 (0.7%)477 (13.22%)8417.610.09%0.39%3.79%
2025-02-059.98 (0.2%)421 (0.64%)19546.320.08%0.4%4.0%
2025-02-049.96 (-0.1%)419 (0.79%)11828.160.08%0.43%4.1%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-039.97 (-1.29%)415 (35.65%)12630.360.08%0.6%4.19%
2025-01-2210.1 (1.0%)306 (-42.53%)3611.760.06%0.93%4.17%
2025-01-2110.0 (-1.48%)533 (-13.9%)15529.080.1%1.38%4.24%
2025-01-2010.15 (-0.49%)619 (-52.53%)16226.170.12%1.61%4.37%
2025-01-1710.2 (2.41%)1305 (-39.73%)38929.810.25%1.67%4.47%
2025-01-169.96 (-0.3%)2166 (-18.66%)62528.860.41%1.56%4.3%
2025-01-159.99 (6.39%)2663 (53.59%)109441.080.5%1.41%4.02%
2025-01-149.39 (2.29%)1733 (81.52%)74743.10.33%1.05%3.64%
2025-01-139.18 (2.8%)955 (31.48%)30131.520.18%0.84%3.51%
2025-01-108.93 (0.22%)726 (-47.31%)18725.760.14%0.84%3.52%
2025-01-098.91 (-3.47%)1378 (88.86%)25618.580.26%0.95%3.46%
2025-01-089.23 (-2.02%)730 (13.36%)15421.10.14%0.92%3.33%
2025-01-079.42 (-1.77%)644 (-30.74%)14923.140.12%0.98%3.34%
2025-01-069.59 (3.23%)929 (-30.23%)19520.990.18%1.15%3.39%
2025-01-039.29 (-0.85%)1332 (10.64%)37227.930.25%1.16%3.34%
2025-01-029.37 (-1.78%)1204 (13.06%)33527.820.23%1.07%3.21%
2024-12-319.54 (-0.21%)1065 (-31.44%)28426.670.2%0.91%3.11%
2024-12-309.56 (-3.34%)1554 (63.74%)17411.20.29%0.83%2.96%
2024-12-279.89 (-1.1%)949 (5.69%)697.270.18%0.77%2.77%
2024-12-2610.0 (-0.5%)898 (171.15%)24527.280.17%0.81%2.69%
2024-12-2510.05 (0.5%)331 (-49.48%)5015.110.06%0.72%2.63%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2410.0 (0.0%)655 (-45.75%)23936.490.12%0.78%2.64%
2024-12-2310.0 (0.1%)1208 (3.6%)23319.290.23%0.78%2.6%
2024-12-209.99 (-1.09%)1166 (181.33%)14112.090.22%0.75%2.47%
2024-12-1910.1 (-1.46%)414 (-38.17%)368.70.08%0.72%2.31%
2024-12-1810.25 (0.49%)670 (2.17%)15623.280.13%0.72%2.28%
2024-12-1710.2 (0.99%)656 (-38.36%)6810.370.12%0.73%2.22%
2024-12-1610.1 (-3.35%)1064 (9.18%)19218.050.2%0.74%2.17%
2024-12-1310.45 (-2.34%)975 (134.24%)12012.310.18%0.72%2.17%
2024-12-1210.7 (-0.47%)416 (-43.21%)296.970.08%0.66%2.11%
2024-12-1110.75 (-0.46%)733 (-0.46%)13718.690.14%0.7%2.17%
2024-12-1010.8 (-1.37%)736 (-22.37%)17323.510.14%0.69%2.19%
2024-12-0910.95 (-0.45%)948 (42.77%)21923.10.18%0.6%2.32%
2024-12-0611.0 (-0.9%)664 (5.24%)568.430.13%0.53%2.44%
2024-12-0511.1 (-1.33%)631 (-4.34%)243.80.12%0.5%2.42%
2024-12-0411.25 (-0.88%)659 (138.23%)416.220.13%0.5%2.48%
2024-12-0311.35 (-0.44%)277 (-50.99%)196.860.05%0.44%2.45%
2024-12-0211.4 (-0.44%)565 (6.74%)5910.440.11%0.47%2.44%
2024-11-2911.45 (0.44%)529 (-9.75%)499.260.1%0.47%2.38%
2024-11-2811.4 (-1.72%)586 (59.38%)254.270.11%0.42%2.4%
2024-11-2711.6 (-1.69%)368 (-14.26%)287.610.07%0.36%2.36%
2024-11-2611.8 (0.43%)429 (-23.58%)5813.520.08%0.36%2.43%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2511.75 (1.29%)561 (93.45%)7012.480.11%0.35%2.44%
2024-11-2211.6 (0.43%)290 (9.06%)206.90.06%0.45%2.42%
2024-11-2111.55 (-0.86%)266 (-22.86%)176.390.05%0.52%2.5%
2024-11-2011.65 (-0.43%)345 (-11.06%)8123.480.07%0.61%2.51%
2024-11-1911.7 (-0.43%)388 (-64.91%)5213.40.07%0.7%2.51%
2024-11-1811.75 (1.29%)1106 (74.95%)17115.460.21%0.9%2.5%
2024-11-1511.6 (2.2%)632 (-12.56%)14723.260.12%0.98%2.36%
2024-11-1411.35 (-0.87%)723 (-15.64%)719.820.14%0.98%2.31%
2024-11-1311.45 (-0.87%)857 (-40.36%)13115.290.16%1.02%2.27%
2024-11-1211.55 (-2.53%)1437 (-6.51%)644.450.27%0.95%2.21%
2024-11-1111.85 (-2.07%)1537 (158.96%)372.410.29%0.72%2.19%
2024-11-0812.1 (-1.22%)593 (-38.12%)233.880.11%0.47%2.02%
2024-11-0712.25 (0.82%)959 (100.65%)21422.310.18%0.48%2.11%
2024-11-0612.15 (0.0%)478 (116.24%)5010.460.09%0.37%2.08%
2024-11-0512.15 (0.0%)221 (-8.35%)156.790.04%0.42%2.08%
2024-11-0412.15 (-0.41%)241 (-63.37%)135.390.05%0.47%2.19%
2024-11-0112.2 (0.83%)658 (89.56%)10616.110.12%0.52%2.27%
2024-10-3012.1 (-0.41%)347 (-54.31%)257.20.07%0.52%2.32%
2024-10-2912.15 (-1.22%)760 (61.26%)597.760.14%0.52%2.73%
2024-10-2812.3 (0.0%)471 (-3.26%)469.770.09%0.43%2.69%
2024-10-2512.3 (0.0%)487 (-29.6%)5611.50.09%0.41%2.93%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2412.3 (-0.81%)692 (104.14%)7110.260.13%0.39%2.93%
2024-10-2312.4 (-0.4%)339 (15.11%)9427.730.06%0.32%2.99%
2024-10-2212.45 (-0.4%)294 (-19.43%)4113.950.06%0.36%3.13%
2024-10-2112.5 (0.0%)365 (6.86%)3710.140.07%0.4%3.18%
2024-10-1812.5 (0.0%)342 (-7.76%)288.190.06%0.59%3.25%
2024-10-1712.5 (0.81%)370 (-31.77%)359.460.07%0.65%3.39%
2024-10-1612.4 (0.0%)543 (7.68%)336.080.1%0.78%3.61%
2024-10-1512.4 (-1.59%)504 (-62.3%)336.550.1%0.83%3.63%
2024-10-1412.6 (0.0%)1338 (103.24%)15111.290.25%0.82%3.69%
2024-10-1112.6 (0.4%)658 (-37.64%)9814.890.12%0.72%3.54%
2024-10-0912.55 (-1.57%)1056 (32.18%)716.720.2%0.72%3.55%
2024-10-0812.75 (-1.54%)799 (67.34%)617.630.15%0.7%3.47%
2024-10-0712.95 (0.78%)477 (-40.43%)8618.030.09%1.02%3.49%
2024-10-0412.85 (-0.39%)801 (19.05%)19223.970.15%1.03%3.71%
2024-10-0112.9 (-0.77%)673 (-26.74%)7811.590.13%1.21%3.62%
2024-09-3013.0 (-0.38%)919 (-63.53%)20522.310.17%1.18%3.57%
2024-09-2713.05 (4.82%)2520 (379.88%)29311.630.48%1.2%3.46%
2024-09-2612.45 (0.4%)525 (-70.37%)12824.380.1%0.92%3.08%
2024-09-2512.4 (0.81%)1772 (258.95%)37921.390.34%0.93%3.06%
2024-09-2412.3 (0.0%)493 (-51.1%)438.720.09%0.73%2.79%
2024-09-2312.3 (-1.2%)1009 (-6.65%)15014.870.19%0.84%2.79%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2012.45 (-0.8%)1081 (95.24%)14913.780.2%0.94%2.69%
2024-09-1912.55 (0.8%)553 (-22.25%)9917.90.1%0.85%2.62%
2024-09-1812.45 (-0.8%)712 (-32.83%)13819.380.13%0.91%2.59%
2024-09-1612.55 (0.8%)1060 (-32.23%)21119.910.2%0.88%2.57%
2024-09-1312.45 (1.22%)1565 (152.21%)21013.420.3%0.81%2.44%
2024-09-1212.3 (0.41%)620 (-24.82%)9815.810.12%0.64%2.25%
2024-09-1112.25 (0.0%)825 (44.1%)11013.330.16%0.68%2.26%
2024-09-1012.25 (-1.21%)572 (-15.99%)8915.560.11%0.85%2.22%
2024-09-0912.4 (0.4%)681 (3.84%)13820.260.13%0.8%2.25%
2024-09-0612.35 (0.41%)656 (-25.13%)12318.750.12%0.75%2.24%
2024-09-0512.3 (-0.4%)877 (-47.96%)12213.910.17%0.69%2.29%
2024-09-0412.35 (-5.36%)1685 (422.98%)23714.070.32%0.62%2.3%
2024-09-0313.05 (-0.76%)322 (-18.55%)6219.250.06%0.37%2.15%
2024-09-0213.15 (0.38%)395 (14.49%)4010.130.07%0.38%2.44%
2024-08-3013.1 (0.0%)345 (-30.9%)7020.290.07%0.4%2.84%
2024-08-2913.1 (-0.76%)500 (24.68%)448.80.09%0.43%2.95%
2024-08-2813.2 (-0.75%)401 (3.6%)317.730.08%0.46%3.03%
2024-08-2713.3 (0.76%)387 (-17.04%)8120.930.07%0.47%3.06%
2024-08-2613.2 (-0.38%)466 (-4.5%)6914.810.09%0.51%3.15%
2024-08-2313.25 (0.0%)488 (-30.58%)6212.70.09%0.48%3.22%
2024-08-2213.25 (1.53%)703 (66.07%)9513.510.13%0.51%3.28%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2113.05 (0.38%)423 (-27.78%)8018.910.08%0.5%3.35%
2024-08-2013.0 (-0.76%)587 (66.76%)6110.390.11%0.53%3.55%
2024-08-1913.1 (-0.76%)352 (-42.24%)4111.650.07%0.56%3.9%
2024-08-1613.2 (-0.38%)609 (-5.94%)9315.270.12%0.61%4.26%
2024-08-1513.25 (0.76%)647 (9.13%)9514.680.12%0.67%4.49%
2024-08-1413.15 (-0.38%)593 (-20.9%)6410.790.11%0.73%4.6%
2024-08-1313.2 (-0.38%)750 (16.44%)10714.270.14%0.78%4.85%
2024-08-1213.25 (1.15%)644 (-29.01%)12819.880.12%0.99%5.5%
2024-08-0913.1 (1.16%)908 (-3.85%)19921.920.17%1.34%6.08%
2024-08-0812.95 (-0.77%)944 (9.13%)23424.790.18%1.35%6.03%
2024-08-0713.05 (3.57%)865 (-53.92%)14716.990.16%1.35%6.02%
2024-08-0612.6 (-1.18%)1878 (-24.55%)65034.610.36%1.29%6.46%
2024-08-0512.75 (-8.27%)2489 (167.61%)44117.720.47%1.1%6.48%
2024-08-0213.9 (-2.11%)930 (-1.72%)11812.690.18%0.78%6.18%
2024-08-0114.2 (2.16%)946 (71.7%)899.410.18%0.76%6.14%
2024-07-3113.9 (-0.71%)551 (-36.85%)6211.250.1%0.78%6.08%
2024-07-3014.0 (0.36%)872 (7.61%)28732.910.17%0.96%6.11%
2024-07-2913.95 (0.36%)811 (0.53%)18723.060.15%1.25%6.05%
2024-07-2613.9 (0.36%)806 (-25.81%)25832.010.15%1.52%6.04%
2024-07-2313.85 (-1.42%)1087 (-26.53%)18717.20.21%1.72%6.02%
2024-07-2214.05 (0.0%)1480 (-38.82%)28118.990.28%1.74%5.92%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1914.05 (-2.09%)2419 (7.41%)39316.250.46%1.83%5.87%
2024-07-1814.35 (0.0%)2252 (22.98%)36416.160.43%2.16%5.83%
2024-07-1714.35 (2.5%)1831 (50.36%)19410.60.35%2.43%5.57%
2024-07-1614.0 (-1.41%)1218 (-37.27%)615.010.23%2.21%5.41%
2024-07-1514.2 (-0.7%)1941 (-53.52%)1879.630.37%2.15%5.29%
2024-07-1214.3 (2.14%)4178 (13.93%)61214.650.79%2.39%5.04%
2024-07-1114.0 (4.09%)3667 (476.64%)1915.210.69%1.97%4.33%
2024-07-1013.45 (-0.37%)636 (-32.4%)385.970.12%1.45%3.73%
2024-07-0913.5 (-1.46%)940 (-70.42%)10811.490.18%1.46%3.74%
2024-07-0813.7 (0.74%)3180 (61.16%)3049.560.6%1.41%3.85%
2024-07-0513.6 (1.87%)1973 (113.52%)1397.050.37%0.93%3.49%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-047.85 (0.64%)3084 (-15.03%)39412.78
2025-06-277.8 (1.04%)3630 (-2.27%)79221.82
2025-06-207.72 (-3.02%)3714 (-53.63%)67718.23
2025-06-137.96 (-1.12%)8011 (93.05%)415151.82
2025-06-068.05 (-4.17%)4149 (86.33%)95322.97
2025-05-298.4 (-3.56%)2227 (34.01%)48221.64
2025-05-238.71 (-3.22%)1661 (-26.16%)27516.56
2025-05-169.0 (-2.39%)2250 (-31.07%)31514.0
2025-05-099.22 (1.21%)3265 (123.12%)51715.83
2025-05-029.11 (2.13%)1463 (-24.63%)18512.65
2025-04-258.92 (-0.78%)1941 (-47.16%)38419.78
2025-04-188.99 (5.27%)3675 (-57.21%)95726.04
2025-04-118.54 (-15.02%)8588 (420.04%)139816.28
2025-04-0210.05 (0.6%)1651 (-30.54%)52731.92
2025-03-289.99 (-2.54%)2377 (-30.47%)1767.4
2025-03-2110.25 (-2.84%)3419 (-10.49%)77222.58
2025-03-1410.55 (0.0%)3820 (7.31%)138536.26
2025-03-0710.55 (1.44%)3559 (10.13%)77821.86
2025-02-2710.4 (-0.48%)3232 (-17.18%)75323.3
2025-02-2110.45 (-2.79%)3902 (-26.39%)100225.68
日期股價成交量(張)當沖量當沖率(%)
2025-02-1410.75 (7.93%)5302 (118.81%)150628.4
2025-02-079.96 (-1.39%)2423 (65.97%)78832.52
2025-01-2210.1 (-0.98%)1460 (-83.45%)35324.18
2025-01-1710.2 (14.22%)8823 (100.11%)315635.77
2025-01-108.93 (-3.88%)4409 (73.76%)94121.34
2025-01-039.29 (-2.62%)2537 (-3.14%)70727.87
2024-12-319.54 (-3.54%)2619 (-35.2%)45817.49
2024-12-279.89 (-1.0%)4042 (1.76%)83620.68
2024-12-209.99 (-4.4%)3972 (4.28%)59314.93
2024-12-1310.45 (-5.0%)3809 (36.15%)67817.8
2024-12-0611.0 (-3.93%)2798 (13.01%)1997.11
2024-11-2911.45 (-1.29%)2476 (3.33%)2309.29
2024-11-2211.6 (0.0%)2396 (-53.8%)34114.23
2024-11-1511.6 (-4.13%)5186 (108.04%)4508.68
2024-11-0812.1 (-0.82%)2493 (11.42%)31512.64
2024-11-0112.2 (-0.81%)2237 (2.7%)23610.55
2024-10-2512.3 (-1.6%)2178 (-29.72%)29913.73
2024-10-1812.5 (-0.79%)3100 (3.62%)2809.03
2024-10-1112.6 (-1.95%)2991 (24.96%)31610.57
2024-10-0412.85 (-1.53%)2394 (-62.12%)47519.84
2024-09-2713.05 (4.82%)6321 (85.43%)99315.71
日期股價成交量(張)當沖量當沖率(%)
2024-09-2012.45 (0.0%)3408 (-20.09%)59717.52
2024-09-1312.45 (0.81%)4266 (8.36%)64515.12
2024-09-0612.35 (-5.73%)3936 (87.42%)58414.84
2024-08-3013.1 (-1.13%)2100 (-17.81%)29514.05
2024-08-2313.25 (0.38%)2555 (-21.27%)33913.27
2024-08-1613.2 (0.76%)3246 (-54.18%)48715.0
2024-08-0913.1 (-5.76%)7084 (72.32%)167123.59
2024-08-0213.9 (0.0%)4111 (21.85%)74318.07
2024-07-2613.9 (-1.07%)3374 (-65.08%)72621.52
2024-07-1914.05 (-1.75%)9663 (-23.33%)119912.41
2024-07-1214.3 (5.15%)12603 (156.82%)12539.94
2024-07-0513.6 (2.26%)4907 (27.82%)2495.07
2024-06-2813.3 (-2.21%)3839 (-26.68%)3037.89
2024-06-2113.6 (3.03%)5236 (65.85%)4508.59
2024-06-1413.2 (1.54%)3157 (-71.23%)51216.22
2024-06-0713.0 (-3.35%)10973 (123.45%)10549.61
2024-05-3113.45 (-2.54%)4910 (8.84%)3477.07
2024-05-2413.8 (-2.47%)4512 (-50.85%)73316.25
2024-05-1714.15 (5.99%)9180 (163.48%)190620.76
2024-05-1013.35 (0.38%)3484 (-3.67%)3489.99
2024-05-0313.3 (1.53%)3617 (31.81%)2787.69
日期股價成交量(張)當沖量當沖率(%)
2024-04-2613.1 (1.95%)2744 (-43.39%)29510.75
2024-04-1912.85 (-1.91%)4847 (-0.65%)48910.09
2024-04-1213.1 (-1.5%)4878 (238.72%)3617.4
2024-04-0313.3 (-0.37%)1440 (-32.31%)1097.57
2024-03-2913.35 (-2.91%)2127 (-51.81%)924.33
2024-03-2213.75 (0.73%)4416 (-17.7%)61213.86
2024-03-1513.65 (0.37%)5366 (-4.41%)75314.03
2024-03-0813.6 (-3.89%)5613 (249.85%)4317.68
2024-03-0114.15 (-0.35%)1604 (-57.92%)16910.54
2024-02-2314.2 (-2.07%)3813 (246.96%)55514.56
2024-02-1614.5 (2.11%)1099 (87.19%)11410.37
2024-02-0514.2 (-1.39%)587 (-65.02%)213.58
2024-02-0214.4 (-0.35%)1678 (-27.12%)1126.67
2024-01-2614.45 (3.58%)2302 (-75.98%)1878.12
2024-01-1913.95 (-7.31%)9586 (343.8%)165717.29
2024-01-1215.05 (-2.27%)2160 (17.04%)1376.34
2024-01-0515.4 (-1.6%)1845 (-32.63%)251.36
2023-12-2915.65 (-1.26%)2739 (0.28%)1706.21
2023-12-2215.85 (-0.94%)2731 (-2.65%)2529.23
2023-12-1516.0 (-0.93%)2806 (-15.76%)2398.52
2023-12-0816.15 (-2.71%)3330 (-27.86%)56316.91
日期股價成交量(張)當沖量當沖率(%)
2023-12-0116.6 (0.3%)4617 (8.3%)110323.89
2023-11-2416.55 (1.22%)4263 (-30.3%)77118.09
2023-11-1716.35 (4.81%)6117 (46.78%)82813.54
2023-11-1015.6 (-0.95%)4167 (62.18%)58914.13
2023-11-0315.75 (-1.25%)2569 (-39.36%)38615.03
2023-10-2715.95 (4.25%)4237 (13.13%)116527.5
2023-10-2015.3 (-1.29%)3745 (193.87%)84822.64
2023-10-1315.5 (-0.64%)1274 (-62.34%)907.06
2023-10-0615.6 (-3.11%)3384 (6.84%)2537.48
2023-09-2816.1 (-0.31%)3167 (-33.6%)53316.83
2023-09-2216.15 (-0.62%)4770 (-22.84%)71114.91
2023-09-1516.25 (0.62%)6183 (17.39%)133021.51
2023-09-0816.15 (3.86%)5267 (105.92%)106420.2
2023-09-0115.55 (0.65%)2557 (-33.12%)53821.04
2023-08-2515.45 (0.98%)3824 (-41.51%)71218.62
2023-08-1815.3 (-4.97%)6538 (-30.28%)79812.21
2023-08-1116.1 (-4.45%)9378 (-3.46%)132214.1
2023-08-0416.85 (4.66%)9714 (65.72%)176718.19
2023-07-2816.1 (2.88%)5862 (31.33%)103517.66
2023-07-2115.65 (1.29%)4463 (-21.2%)56112.57
2023-07-1415.45 (-1.59%)5664 (-1.45%)85815.15
日期股價成交量(張)當沖量當沖率(%)
2023-07-0715.7 (-5.14%)5747 (25.37%)59510.35
2023-06-3016.55 (-0.3%)4584 (14.45%)63913.94
2023-06-2116.6 (0.0%)4005 (-47.87%)84521.1
2023-06-1616.6 (-0.3%)7685 (-44.18%)120115.63
2023-06-0916.65 (-2.63%)13766 (-4.16%)254018.45
2023-06-0217.1 (2.7%)14363 (-44.15%)265518.48
2023-05-2616.65 (1.52%)25717 (144.61%)680426.46
2023-05-1916.4 (1.55%)10513 (-35.44%)195718.62
2023-05-1216.15 (-3.87%)16285 (-42.85%)351221.57
2023-05-0516.8 (0.0%)28497 (-81.67%)935432.82
2023-04-2816.8 (8.39%)155436 (981.67%)8732256.18
2023-04-2115.5 (5.08%)14370 (81.64%)354324.66
2023-04-1414.75 (5.73%)7911 (1157.6%)86110.88
2023-04-0713.95 (0.72%)629 (-64.52%)7011.13
2023-03-3113.85 (0.0%)1773 (-9.88%)573.21
2023-03-2413.85 (1.84%)1967 (-12.98%)1748.85
2023-03-1713.6 (-3.2%)2261 (-29.15%)1777.83
2023-03-1014.05 (0.36%)3191 (224.54%)1805.64
2023-03-0314.0 (-1.06%)983 (-60.48%)414.17
2023-02-2414.15 (1.8%)2487 (98.14%)1295.19
2023-02-1713.9 (1.09%)1255 (-47.66%)231.83
日期股價成交量(張)當沖量當沖率(%)
2023-02-1013.75 (-2.48%)2398 (-19.92%)682.84
2023-02-0314.1 (2.17%)2995 (427.35%)2317.71
2023-01-1713.8 (0.0%)568 (-76.89%)478.27
2023-01-1313.8 (2.22%)2457 (184.31%)29712.09
2023-01-0613.5 (0.0%)864 (-54.33%)778.91
2022-12-3013.5 (-0.37%)1893 (10.58%)1558.19
2022-12-2313.55 (-0.37%)1711 (-14.49%)19211.22
2022-12-1613.6 (-1.81%)2002 (-13.29%)24212.09
2022-12-0913.85 (-1.77%)2308 (-58.91%)30113.04
2022-12-0214.1 (5.22%)5619 (192.43%)161428.72
2022-11-2513.4 (2.29%)1921 (-0.73%)1517.86
2022-11-1813.1 (-1.13%)1935 (15.65%)28014.47
2022-11-1113.25 (3.52%)1673 (52.17%)1358.07
2022-11-0412.8 (4.07%)1100 (-27.71%)1059.55
2022-10-2812.3 (0.0%)1521 (-56.83%)1358.88
2022-10-2112.3 (-3.15%)3524 (51.59%)49914.16
2022-10-1412.7 (-3.05%)2325 (2.68%)24910.71
2022-10-0713.1 (-0.38%)2264 (-33.49%)23210.25
2022-09-3013.15 (-4.36%)3404 (55.86%)46313.6
2022-09-2313.75 (-3.85%)2184 (56.64%)2079.48
2022-09-1614.3 (0.7%)1394 (-10.08%)14210.19
日期股價成交量(張)當沖量當沖率(%)
2022-09-0814.2 (-2.07%)1550 (-17.06%)19612.65
2022-09-0214.5 (-0.68%)1869 (-19.76%)25813.8
2022-08-2614.6 (0.69%)2330 (9.25%)27011.59
2022-08-1914.5 (1.4%)2132 (-24.0%)1959.15
2022-08-1214.3 (5.54%)2806 (-15.52%)28810.26
2022-08-0513.55 (-2.17%)3322 (145.95%)48314.54
2022-07-2913.85 (1.84%)1350 (-57.25%)14510.74
2022-07-2213.6 (1.49%)3159 (-32.02%)3049.62
2022-07-1513.4 (-1.47%)4648 (-14.67%)54911.81
2022-07-0813.6 (-3.2%)5447 (-64.24%)67212.34
2022-07-0114.05 (-7.26%)15232 (200.39%)251816.53
2022-06-2415.15 (-3.81%)5070 (113.69%)72414.28
2022-06-1715.75 (-3.37%)2372 (-22.45%)34814.67
2022-06-1016.3 (2.19%)3059 (96.53%)1906.21
2022-06-0215.95 (2.57%)1556 (-18.67%)1328.48
2022-05-2715.55 (0.65%)1914 (-40.18%)1427.42
2022-05-2015.45 (3.69%)3199 (-37.58%)47514.85
2022-05-1314.9 (-7.17%)5126 (163.43%)4158.1
2022-05-0616.05 (-1.23%)1945 (-45.43%)1206.17
2022-04-2916.25 (-3.27%)3565 (21.85%)2216.2
2022-04-2216.8 (0.0%)2926 (-5.25%)742.53
日期股價成交量(張)當沖量當沖率(%)
2022-04-1516.8 (0.0%)3088 (57.07%)2558.26
2022-04-0816.8 (0.0%)1966 (-66.88%)1216.15
2022-04-0116.8 (-0.3%)5937 (-35.35%)4918.27
2022-03-2516.85 (-0.88%)9185 (139.92%)4745.16
2022-03-1817.0 (-2.02%)3828 (-33.39%)3719.69
2022-03-1117.35 (-1.98%)5747 (-7.06%)101317.63
2022-03-0417.7 (2.91%)6184 (28.34%)67210.87
2022-02-2517.2 (-2.55%)4818 (10.53%)77015.98
2022-02-1817.65 (0.0%)4359 (-48.1%)4189.59
2022-02-1117.65 (5.37%)8399 (68.15%)114113.58
2022-01-2616.75 (-2.33%)4995 (52.63%)4739.47
2022-01-2117.15 (-0.29%)3272 (-19.57%)2557.79
2022-01-1417.2 (-0.86%)4068 (-26.8%)2626.44
2022-01-0717.35 (-0.29%)5558 (47.07%)110619.9

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。