日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|
2025-07-04 | 7.85 (-1.63%) | 298 (-76.74%) | 51 | 17.11 | 0.06% | 0.58% | 3.49% |
2025-07-03 | 7.98 (2.97%) | 1285 (311.58%) | 121 | 9.42 | 0.24% | 0.62% | 3.49% |
2025-07-02 | 7.75 (0.78%) | 312 (-45.18%) | 45 | 14.42 | 0.06% | 0.64% | 3.38% |
2025-07-01 | 7.69 (0.52%) | 569 (-7.95%) | 107 | 18.8 | 0.11% | 0.67% | 3.57% |
2025-06-30 | 7.65 (-1.92%) | 618 (25.22%) | 70 | 11.33 | 0.12% | 0.65% | 3.68% |
2025-06-27 | 7.8 (-0.38%) | 494 (-64.36%) | 118 | 23.89 | 0.09% | 0.69% | 3.7% |
2025-06-26 | 7.83 (0.38%) | 1386 (206.1%) | 274 | 19.77 | 0.26% | 0.83% | 3.78% |
2025-06-25 | 7.8 (1.17%) | 452 (-8.26%) | 72 | 15.93 | 0.09% | 0.69% | 3.61% |
2025-06-24 | 7.71 (1.72%) | 493 (-38.54%) | 66 | 13.39 | 0.09% | 0.7% | 3.62% |
2025-06-23 | 7.58 (-1.81%) | 803 (-35.95%) | 262 | 32.63 | 0.15% | 0.7% | 3.58% |
2025-06-20 | 7.72 (-1.03%) | 1254 (102.47%) | 195 | 15.55 | 0.24% | 0.7% | 3.47% |
2025-06-19 | 7.8 (-2.01%) | 619 (21.49%) | 51 | 8.24 | 0.12% | 0.55% | 3.31% |
2025-06-18 | 7.96 (-0.62%) | 509 (-3.6%) | 72 | 14.15 | 0.1% | 0.53% | 3.26% |
2025-06-17 | 8.01 (-0.99%) | 528 (-34.06%) | 105 | 19.89 | 0.1% | 0.54% | 3.21% |
2025-06-16 | 8.09 (1.63%) | 802 (73.49%) | 254 | 31.67 | 0.15% | 0.6% | 3.19% |
2025-06-13 | 7.96 (-0.5%) | 462 (-7.68%) | 99 | 21.43 | 0.09% | 1.52% | 3.09% |
2025-06-12 | 8.0 (0.25%) | 500 (-11.19%) | 66 | 13.2 | 0.09% | 1.48% | 3.1% |
2025-06-11 | 7.98 (-1.85%) | 563 (-33.72%) | 81 | 14.39 | 0.11% | 1.52% | 3.05% |
2025-06-10 | 8.13 (1.25%) | 850 (-84.9%) | 201 | 23.65 | 0.16% | 1.66% | 3.06% |
2025-06-09 | 8.03 (-0.25%) | 5633 (1913.97%) | 3704 | 65.76 | 1.07% | 1.73% | 3.02% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-06-06 | 8.05 (0.25%) | 279 (-60.94%) | 47 | 16.85 | 0.05% | 0.79% | 2.17% |
2025-06-05 | 8.03 (1.26%) | 716 (-44.56%) | 166 | 23.18 | 0.14% | 0.91% | 2.17% |
2025-06-04 | 7.93 (1.41%) | 1291 (8.62%) | 313 | 24.24 | 0.24% | 0.87% | 2.15% |
2025-06-03 | 7.82 (-2.74%) | 1189 (76.6%) | 241 | 20.27 | 0.23% | 0.72% | 1.96% |
2025-06-02 | 8.04 (-4.29%) | 673 (-29.49%) | 186 | 27.64 | 0.13% | 0.55% | 1.91% |
2025-05-29 | 8.4 (-3.23%) | 954 (94.06%) | 128 | 13.42 | 0.18% | 0.46% | 1.83% |
2025-05-28 | 8.68 (-2.36%) | 492 (1.11%) | 131 | 26.63 | 0.09% | 0.36% | 1.72% |
2025-05-27 | 8.89 (1.72%) | 486 (65.79%) | 163 | 33.54 | 0.09% | 0.33% | 1.71% |
2025-05-26 | 8.74 (0.34%) | 293 (36.13%) | 60 | 20.48 | 0.06% | 0.29% | 1.69% |
2025-05-23 | 8.71 (-0.46%) | 215 (-45.61%) | 31 | 14.42 | 0.04% | 0.31% | 1.72% |
2025-05-22 | 8.75 (-1.8%) | 396 (14.75%) | 51 | 12.88 | 0.08% | 0.33% | 1.73% |
2025-05-21 | 8.91 (-0.22%) | 345 (32.9%) | 55 | 15.94 | 0.07% | 0.35% | 1.72% |
2025-05-20 | 8.93 (-0.11%) | 259 (-41.49%) | 22 | 8.49 | 0.05% | 0.33% | 1.74% |
2025-05-19 | 8.94 (-0.67%) | 444 (55.85%) | 116 | 26.13 | 0.08% | 0.4% | 1.77% |
2025-05-16 | 9.0 (0.11%) | 285 (-42.99%) | 32 | 11.23 | 0.05% | 0.43% | 1.77% |
2025-05-15 | 8.99 (-1.64%) | 500 (96.2%) | 50 | 10.0 | 0.09% | 0.6% | 1.79% |
2025-05-14 | 9.14 (0.11%) | 254 (-57.62%) | 59 | 23.23 | 0.05% | 0.55% | 1.79% |
2025-05-13 | 9.13 (-1.08%) | 601 (-1.34%) | 64 | 10.65 | 0.11% | 0.62% | 1.87% |
2025-05-12 | 9.23 (0.11%) | 609 (-48.23%) | 110 | 18.06 | 0.12% | 0.56% | 2.08% |
2025-05-09 | 9.22 (0.0%) | 1177 (355.31%) | 175 | 14.87 | 0.22% | 0.62% | 2.21% |
2025-05-08 | 9.22 (-0.65%) | 258 (-58.71%) | 46 | 17.83 | 0.05% | 0.45% | 2.09% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-05-07 | 9.28 (0.43%) | 626 (137.71%) | 72 | 11.5 | 0.12% | 0.47% | 2.58% |
2025-05-06 | 9.24 (-0.22%) | 263 (-71.97%) | 66 | 25.1 | 0.05% | 0.43% | 3.13% |
2025-05-05 | 9.26 (1.65%) | 939 (244.27%) | 158 | 16.83 | 0.18% | 0.46% | 3.15% |
2025-05-02 | 9.11 (1.33%) | 272 (-24.05%) | 13 | 4.78 | 0.05% | 0.36% | 3.04% |
2025-04-30 | 8.99 (-1.32%) | 359 (-15.02%) | 91 | 25.35 | 0.07% | 0.36% | 3.08% |
2025-04-29 | 9.11 (1.22%) | 422 (3.6%) | 38 | 9.0 | 0.08% | 0.36% | 3.16% |
2025-04-28 | 9.0 (0.9%) | 408 (-4.28%) | 43 | 10.54 | 0.08% | 0.36% | 3.27% |
2025-04-25 | 8.92 (0.22%) | 426 (52.53%) | 74 | 17.37 | 0.08% | 0.37% | 3.26% |
2025-04-24 | 8.9 (-1.0%) | 279 (-19.8%) | 38 | 13.62 | 0.05% | 0.36% | 3.23% |
2025-04-23 | 8.99 (2.16%) | 348 (-24.43%) | 59 | 16.95 | 0.07% | 0.39% | 3.26% |
2025-04-22 | 8.8 (0.8%) | 461 (8.37%) | 132 | 28.63 | 0.09% | 0.42% | 3.25% |
2025-04-21 | 8.73 (-2.89%) | 425 (4.45%) | 81 | 19.06 | 0.08% | 0.45% | 3.32% |
2025-04-18 | 8.99 (0.78%) | 407 (-4.52%) | 76 | 18.67 | 0.08% | 0.7% | 3.46% |
2025-04-17 | 8.92 (-0.45%) | 426 (-11.8%) | 133 | 31.22 | 0.08% | 0.87% | 3.45% |
2025-04-16 | 8.96 (-0.44%) | 484 (-26.37%) | 111 | 22.93 | 0.09% | 0.89% | 3.48% |
2025-04-15 | 9.0 (1.93%) | 657 (-61.32%) | 104 | 15.83 | 0.12% | 1.34% | 3.48% |
2025-04-14 | 8.83 (3.4%) | 1699 (28.03%) | 533 | 31.37 | 0.32% | 1.88% | 3.48% |
2025-04-11 | 8.54 (4.66%) | 1327 (141.7%) | 374 | 28.18 | 0.25% | 1.63% | 3.26% |
2025-04-10 | 8.16 (9.97%) | 549 (-80.75%) | 83 | 15.12 | 0.1% | 1.44% | 3.08% |
2025-04-09 | 7.42 (-8.96%) | 2852 (-18.69%) | 820 | 28.75 | 0.54% | 1.43% | 3.18% |
2025-04-08 | 8.15 (-9.94%) | 3507 (896.98%) | 121 | 3.45 | 0.66% | 1.04% | 2.87% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-04-07 | 9.05 (-9.95%) | 351 (-3.61%) | 0 | 0.0 | 0.07% | 0.57% | 2.25% |
2025-04-02 | 10.05 (1.31%) | 365 (-25.52%) | 106 | 29.04 | 0.07% | 0.57% | 2.33% |
2025-04-01 | 9.92 (2.69%) | 490 (-38.45%) | 168 | 34.29 | 0.09% | 0.55% | 2.57% |
2025-03-31 | 9.66 (-3.3%) | 796 (-21.4%) | 253 | 31.78 | 0.15% | 0.54% | 2.56% |
2025-03-28 | 9.99 (-2.06%) | 1013 (210.68%) | 32 | 3.16 | 0.19% | 0.45% | 2.5% |
2025-03-27 | 10.2 (-1.45%) | 326 (16.56%) | 65 | 19.94 | 0.06% | 0.41% | 2.39% |
2025-03-26 | 10.35 (1.97%) | 279 (-35.66%) | 13 | 4.66 | 0.05% | 0.57% | 2.49% |
2025-03-25 | 10.15 (-0.98%) | 434 (34.31%) | 29 | 6.68 | 0.08% | 0.59% | 2.71% |
2025-03-24 | 10.25 (0.0%) | 323 (-60.64%) | 37 | 11.46 | 0.06% | 0.62% | 2.72% |
2025-03-21 | 10.25 (-3.3%) | 822 (-27.07%) | 125 | 15.21 | 0.16% | 0.65% | 2.79% |
2025-03-20 | 10.6 (0.95%) | 1127 (192.05%) | 193 | 17.13 | 0.21% | 0.61% | 2.69% |
2025-03-19 | 10.5 (-0.47%) | 386 (-35.07%) | 81 | 20.98 | 0.07% | 0.5% | 2.61% |
2025-03-18 | 10.55 (0.48%) | 594 (21.88%) | 210 | 35.35 | 0.11% | 0.5% | 2.79% |
2025-03-17 | 10.5 (-0.47%) | 487 (-20.78%) | 163 | 33.47 | 0.09% | 0.59% | 2.84% |
2025-03-14 | 10.55 (2.43%) | 615 (9.01%) | 217 | 35.28 | 0.12% | 0.72% | 3.0% |
2025-03-13 | 10.3 (-2.37%) | 565 (45.92%) | 56 | 9.91 | 0.11% | 0.66% | 3.32% |
2025-03-12 | 10.55 (-0.47%) | 387 (-63.29%) | 93 | 24.03 | 0.07% | 0.7% | 3.33% |
2025-03-11 | 10.6 (-1.4%) | 1054 (-11.88%) | 520 | 49.34 | 0.2% | 0.93% | 3.37% |
2025-03-10 | 10.75 (1.9%) | 1197 (366.43%) | 499 | 41.69 | 0.23% | 0.82% | 3.26% |
2025-03-07 | 10.55 (0.0%) | 256 (-67.39%) | 23 | 8.98 | 0.05% | 0.67% | 3.16% |
2025-03-06 | 10.55 (-1.86%) | 787 (-50.69%) | 292 | 37.1 | 0.15% | 0.72% | 3.2% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-05 | 10.75 (4.88%) | 1596 (240.15%) | 200 | 12.53 | 0.3% | 0.72% | 3.13% |
2025-03-04 | 10.25 (-1.44%) | 469 (4.15%) | 126 | 26.87 | 0.09% | 0.7% | 2.91% |
2025-03-03 | 10.4 (0.0%) | 450 (-4.68%) | 137 | 30.44 | 0.09% | 0.7% | 2.9% |
2025-02-27 | 10.4 (-0.95%) | 472 (-41.6%) | 148 | 31.36 | 0.09% | 0.74% | 2.87% |
2025-02-26 | 10.5 (-0.94%) | 809 (-45.37%) | 145 | 17.92 | 0.15% | 0.71% | 2.88% |
2025-02-25 | 10.6 (1.44%) | 1481 (216.45%) | 332 | 22.42 | 0.28% | 0.69% | 2.85% |
2025-02-24 | 10.45 (0.0%) | 468 (-30.68%) | 128 | 27.35 | 0.09% | 0.66% | 2.82% |
2025-02-21 | 10.45 (0.0%) | 675 (114.02%) | 186 | 27.56 | 0.13% | 0.74% | 3.14% |
2025-02-20 | 10.45 (0.0%) | 315 (-53.53%) | 63 | 20.0 | 0.06% | 0.87% | 3.51% |
2025-02-19 | 10.45 (1.95%) | 679 (-49.71%) | 212 | 31.22 | 0.13% | 1.24% | 3.78% |
2025-02-18 | 10.25 (-2.84%) | 1350 (53.18%) | 332 | 24.59 | 0.26% | 1.23% | 3.83% |
2025-02-17 | 10.55 (-1.86%) | 881 (-34.16%) | 209 | 23.72 | 0.17% | 1.09% | 3.72% |
2025-02-14 | 10.75 (0.47%) | 1339 (-41.34%) | 419 | 31.29 | 0.25% | 1.0% | 3.81% |
2025-02-13 | 10.7 (6.47%) | 2282 (264.21%) | 575 | 25.2 | 0.43% | 0.88% | 3.69% |
2025-02-12 | 10.05 (0.5%) | 626 (3.3%) | 196 | 31.31 | 0.12% | 0.54% | 3.38% |
2025-02-11 | 10.0 (0.4%) | 606 (35.93%) | 190 | 31.35 | 0.11% | 0.5% | 3.44% |
2025-02-10 | 9.96 (0.0%) | 446 (-35.15%) | 126 | 28.25 | 0.08% | 0.46% | 3.58% |
2025-02-07 | 9.96 (-0.9%) | 688 (44.11%) | 265 | 38.52 | 0.13% | 0.46% | 3.72% |
2025-02-06 | 10.05 (0.7%) | 477 (13.22%) | 84 | 17.61 | 0.09% | 0.39% | 3.79% |
2025-02-05 | 9.98 (0.2%) | 421 (0.64%) | 195 | 46.32 | 0.08% | 0.4% | 4.0% |
2025-02-04 | 9.96 (-0.1%) | 419 (0.79%) | 118 | 28.16 | 0.08% | 0.43% | 4.1% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-03 | 9.97 (-1.29%) | 415 (35.65%) | 126 | 30.36 | 0.08% | 0.6% | 4.19% |
2025-01-22 | 10.1 (1.0%) | 306 (-42.53%) | 36 | 11.76 | 0.06% | 0.93% | 4.17% |
2025-01-21 | 10.0 (-1.48%) | 533 (-13.9%) | 155 | 29.08 | 0.1% | 1.38% | 4.24% |
2025-01-20 | 10.15 (-0.49%) | 619 (-52.53%) | 162 | 26.17 | 0.12% | 1.61% | 4.37% |
2025-01-17 | 10.2 (2.41%) | 1305 (-39.73%) | 389 | 29.81 | 0.25% | 1.67% | 4.47% |
2025-01-16 | 9.96 (-0.3%) | 2166 (-18.66%) | 625 | 28.86 | 0.41% | 1.56% | 4.3% |
2025-01-15 | 9.99 (6.39%) | 2663 (53.59%) | 1094 | 41.08 | 0.5% | 1.41% | 4.02% |
2025-01-14 | 9.39 (2.29%) | 1733 (81.52%) | 747 | 43.1 | 0.33% | 1.05% | 3.64% |
2025-01-13 | 9.18 (2.8%) | 955 (31.48%) | 301 | 31.52 | 0.18% | 0.84% | 3.51% |
2025-01-10 | 8.93 (0.22%) | 726 (-47.31%) | 187 | 25.76 | 0.14% | 0.84% | 3.52% |
2025-01-09 | 8.91 (-3.47%) | 1378 (88.86%) | 256 | 18.58 | 0.26% | 0.95% | 3.46% |
2025-01-08 | 9.23 (-2.02%) | 730 (13.36%) | 154 | 21.1 | 0.14% | 0.92% | 3.33% |
2025-01-07 | 9.42 (-1.77%) | 644 (-30.74%) | 149 | 23.14 | 0.12% | 0.98% | 3.34% |
2025-01-06 | 9.59 (3.23%) | 929 (-30.23%) | 195 | 20.99 | 0.18% | 1.15% | 3.39% |
2025-01-03 | 9.29 (-0.85%) | 1332 (10.64%) | 372 | 27.93 | 0.25% | 1.16% | 3.34% |
2025-01-02 | 9.37 (-1.78%) | 1204 (13.06%) | 335 | 27.82 | 0.23% | 1.07% | 3.21% |
2024-12-31 | 9.54 (-0.21%) | 1065 (-31.44%) | 284 | 26.67 | 0.2% | 0.91% | 3.11% |
2024-12-30 | 9.56 (-3.34%) | 1554 (63.74%) | 174 | 11.2 | 0.29% | 0.83% | 2.96% |
2024-12-27 | 9.89 (-1.1%) | 949 (5.69%) | 69 | 7.27 | 0.18% | 0.77% | 2.77% |
2024-12-26 | 10.0 (-0.5%) | 898 (171.15%) | 245 | 27.28 | 0.17% | 0.81% | 2.69% |
2024-12-25 | 10.05 (0.5%) | 331 (-49.48%) | 50 | 15.11 | 0.06% | 0.72% | 2.63% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-24 | 10.0 (0.0%) | 655 (-45.75%) | 239 | 36.49 | 0.12% | 0.78% | 2.64% |
2024-12-23 | 10.0 (0.1%) | 1208 (3.6%) | 233 | 19.29 | 0.23% | 0.78% | 2.6% |
2024-12-20 | 9.99 (-1.09%) | 1166 (181.33%) | 141 | 12.09 | 0.22% | 0.75% | 2.47% |
2024-12-19 | 10.1 (-1.46%) | 414 (-38.17%) | 36 | 8.7 | 0.08% | 0.72% | 2.31% |
2024-12-18 | 10.25 (0.49%) | 670 (2.17%) | 156 | 23.28 | 0.13% | 0.72% | 2.28% |
2024-12-17 | 10.2 (0.99%) | 656 (-38.36%) | 68 | 10.37 | 0.12% | 0.73% | 2.22% |
2024-12-16 | 10.1 (-3.35%) | 1064 (9.18%) | 192 | 18.05 | 0.2% | 0.74% | 2.17% |
2024-12-13 | 10.45 (-2.34%) | 975 (134.24%) | 120 | 12.31 | 0.18% | 0.72% | 2.17% |
2024-12-12 | 10.7 (-0.47%) | 416 (-43.21%) | 29 | 6.97 | 0.08% | 0.66% | 2.11% |
2024-12-11 | 10.75 (-0.46%) | 733 (-0.46%) | 137 | 18.69 | 0.14% | 0.7% | 2.17% |
2024-12-10 | 10.8 (-1.37%) | 736 (-22.37%) | 173 | 23.51 | 0.14% | 0.69% | 2.19% |
2024-12-09 | 10.95 (-0.45%) | 948 (42.77%) | 219 | 23.1 | 0.18% | 0.6% | 2.32% |
2024-12-06 | 11.0 (-0.9%) | 664 (5.24%) | 56 | 8.43 | 0.13% | 0.53% | 2.44% |
2024-12-05 | 11.1 (-1.33%) | 631 (-4.34%) | 24 | 3.8 | 0.12% | 0.5% | 2.42% |
2024-12-04 | 11.25 (-0.88%) | 659 (138.23%) | 41 | 6.22 | 0.13% | 0.5% | 2.48% |
2024-12-03 | 11.35 (-0.44%) | 277 (-50.99%) | 19 | 6.86 | 0.05% | 0.44% | 2.45% |
2024-12-02 | 11.4 (-0.44%) | 565 (6.74%) | 59 | 10.44 | 0.11% | 0.47% | 2.44% |
2024-11-29 | 11.45 (0.44%) | 529 (-9.75%) | 49 | 9.26 | 0.1% | 0.47% | 2.38% |
2024-11-28 | 11.4 (-1.72%) | 586 (59.38%) | 25 | 4.27 | 0.11% | 0.42% | 2.4% |
2024-11-27 | 11.6 (-1.69%) | 368 (-14.26%) | 28 | 7.61 | 0.07% | 0.36% | 2.36% |
2024-11-26 | 11.8 (0.43%) | 429 (-23.58%) | 58 | 13.52 | 0.08% | 0.36% | 2.43% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-25 | 11.75 (1.29%) | 561 (93.45%) | 70 | 12.48 | 0.11% | 0.35% | 2.44% |
2024-11-22 | 11.6 (0.43%) | 290 (9.06%) | 20 | 6.9 | 0.06% | 0.45% | 2.42% |
2024-11-21 | 11.55 (-0.86%) | 266 (-22.86%) | 17 | 6.39 | 0.05% | 0.52% | 2.5% |
2024-11-20 | 11.65 (-0.43%) | 345 (-11.06%) | 81 | 23.48 | 0.07% | 0.61% | 2.51% |
2024-11-19 | 11.7 (-0.43%) | 388 (-64.91%) | 52 | 13.4 | 0.07% | 0.7% | 2.51% |
2024-11-18 | 11.75 (1.29%) | 1106 (74.95%) | 171 | 15.46 | 0.21% | 0.9% | 2.5% |
2024-11-15 | 11.6 (2.2%) | 632 (-12.56%) | 147 | 23.26 | 0.12% | 0.98% | 2.36% |
2024-11-14 | 11.35 (-0.87%) | 723 (-15.64%) | 71 | 9.82 | 0.14% | 0.98% | 2.31% |
2024-11-13 | 11.45 (-0.87%) | 857 (-40.36%) | 131 | 15.29 | 0.16% | 1.02% | 2.27% |
2024-11-12 | 11.55 (-2.53%) | 1437 (-6.51%) | 64 | 4.45 | 0.27% | 0.95% | 2.21% |
2024-11-11 | 11.85 (-2.07%) | 1537 (158.96%) | 37 | 2.41 | 0.29% | 0.72% | 2.19% |
2024-11-08 | 12.1 (-1.22%) | 593 (-38.12%) | 23 | 3.88 | 0.11% | 0.47% | 2.02% |
2024-11-07 | 12.25 (0.82%) | 959 (100.65%) | 214 | 22.31 | 0.18% | 0.48% | 2.11% |
2024-11-06 | 12.15 (0.0%) | 478 (116.24%) | 50 | 10.46 | 0.09% | 0.37% | 2.08% |
2024-11-05 | 12.15 (0.0%) | 221 (-8.35%) | 15 | 6.79 | 0.04% | 0.42% | 2.08% |
2024-11-04 | 12.15 (-0.41%) | 241 (-63.37%) | 13 | 5.39 | 0.05% | 0.47% | 2.19% |
2024-11-01 | 12.2 (0.83%) | 658 (89.56%) | 106 | 16.11 | 0.12% | 0.52% | 2.27% |
2024-10-30 | 12.1 (-0.41%) | 347 (-54.31%) | 25 | 7.2 | 0.07% | 0.52% | 2.32% |
2024-10-29 | 12.15 (-1.22%) | 760 (61.26%) | 59 | 7.76 | 0.14% | 0.52% | 2.73% |
2024-10-28 | 12.3 (0.0%) | 471 (-3.26%) | 46 | 9.77 | 0.09% | 0.43% | 2.69% |
2024-10-25 | 12.3 (0.0%) | 487 (-29.6%) | 56 | 11.5 | 0.09% | 0.41% | 2.93% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-24 | 12.3 (-0.81%) | 692 (104.14%) | 71 | 10.26 | 0.13% | 0.39% | 2.93% |
2024-10-23 | 12.4 (-0.4%) | 339 (15.11%) | 94 | 27.73 | 0.06% | 0.32% | 2.99% |
2024-10-22 | 12.45 (-0.4%) | 294 (-19.43%) | 41 | 13.95 | 0.06% | 0.36% | 3.13% |
2024-10-21 | 12.5 (0.0%) | 365 (6.86%) | 37 | 10.14 | 0.07% | 0.4% | 3.18% |
2024-10-18 | 12.5 (0.0%) | 342 (-7.76%) | 28 | 8.19 | 0.06% | 0.59% | 3.25% |
2024-10-17 | 12.5 (0.81%) | 370 (-31.77%) | 35 | 9.46 | 0.07% | 0.65% | 3.39% |
2024-10-16 | 12.4 (0.0%) | 543 (7.68%) | 33 | 6.08 | 0.1% | 0.78% | 3.61% |
2024-10-15 | 12.4 (-1.59%) | 504 (-62.3%) | 33 | 6.55 | 0.1% | 0.83% | 3.63% |
2024-10-14 | 12.6 (0.0%) | 1338 (103.24%) | 151 | 11.29 | 0.25% | 0.82% | 3.69% |
2024-10-11 | 12.6 (0.4%) | 658 (-37.64%) | 98 | 14.89 | 0.12% | 0.72% | 3.54% |
2024-10-09 | 12.55 (-1.57%) | 1056 (32.18%) | 71 | 6.72 | 0.2% | 0.72% | 3.55% |
2024-10-08 | 12.75 (-1.54%) | 799 (67.34%) | 61 | 7.63 | 0.15% | 0.7% | 3.47% |
2024-10-07 | 12.95 (0.78%) | 477 (-40.43%) | 86 | 18.03 | 0.09% | 1.02% | 3.49% |
2024-10-04 | 12.85 (-0.39%) | 801 (19.05%) | 192 | 23.97 | 0.15% | 1.03% | 3.71% |
2024-10-01 | 12.9 (-0.77%) | 673 (-26.74%) | 78 | 11.59 | 0.13% | 1.21% | 3.62% |
2024-09-30 | 13.0 (-0.38%) | 919 (-63.53%) | 205 | 22.31 | 0.17% | 1.18% | 3.57% |
2024-09-27 | 13.05 (4.82%) | 2520 (379.88%) | 293 | 11.63 | 0.48% | 1.2% | 3.46% |
2024-09-26 | 12.45 (0.4%) | 525 (-70.37%) | 128 | 24.38 | 0.1% | 0.92% | 3.08% |
2024-09-25 | 12.4 (0.81%) | 1772 (258.95%) | 379 | 21.39 | 0.34% | 0.93% | 3.06% |
2024-09-24 | 12.3 (0.0%) | 493 (-51.1%) | 43 | 8.72 | 0.09% | 0.73% | 2.79% |
2024-09-23 | 12.3 (-1.2%) | 1009 (-6.65%) | 150 | 14.87 | 0.19% | 0.84% | 2.79% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-20 | 12.45 (-0.8%) | 1081 (95.24%) | 149 | 13.78 | 0.2% | 0.94% | 2.69% |
2024-09-19 | 12.55 (0.8%) | 553 (-22.25%) | 99 | 17.9 | 0.1% | 0.85% | 2.62% |
2024-09-18 | 12.45 (-0.8%) | 712 (-32.83%) | 138 | 19.38 | 0.13% | 0.91% | 2.59% |
2024-09-16 | 12.55 (0.8%) | 1060 (-32.23%) | 211 | 19.91 | 0.2% | 0.88% | 2.57% |
2024-09-13 | 12.45 (1.22%) | 1565 (152.21%) | 210 | 13.42 | 0.3% | 0.81% | 2.44% |
2024-09-12 | 12.3 (0.41%) | 620 (-24.82%) | 98 | 15.81 | 0.12% | 0.64% | 2.25% |
2024-09-11 | 12.25 (0.0%) | 825 (44.1%) | 110 | 13.33 | 0.16% | 0.68% | 2.26% |
2024-09-10 | 12.25 (-1.21%) | 572 (-15.99%) | 89 | 15.56 | 0.11% | 0.85% | 2.22% |
2024-09-09 | 12.4 (0.4%) | 681 (3.84%) | 138 | 20.26 | 0.13% | 0.8% | 2.25% |
2024-09-06 | 12.35 (0.41%) | 656 (-25.13%) | 123 | 18.75 | 0.12% | 0.75% | 2.24% |
2024-09-05 | 12.3 (-0.4%) | 877 (-47.96%) | 122 | 13.91 | 0.17% | 0.69% | 2.29% |
2024-09-04 | 12.35 (-5.36%) | 1685 (422.98%) | 237 | 14.07 | 0.32% | 0.62% | 2.3% |
2024-09-03 | 13.05 (-0.76%) | 322 (-18.55%) | 62 | 19.25 | 0.06% | 0.37% | 2.15% |
2024-09-02 | 13.15 (0.38%) | 395 (14.49%) | 40 | 10.13 | 0.07% | 0.38% | 2.44% |
2024-08-30 | 13.1 (0.0%) | 345 (-30.9%) | 70 | 20.29 | 0.07% | 0.4% | 2.84% |
2024-08-29 | 13.1 (-0.76%) | 500 (24.68%) | 44 | 8.8 | 0.09% | 0.43% | 2.95% |
2024-08-28 | 13.2 (-0.75%) | 401 (3.6%) | 31 | 7.73 | 0.08% | 0.46% | 3.03% |
2024-08-27 | 13.3 (0.76%) | 387 (-17.04%) | 81 | 20.93 | 0.07% | 0.47% | 3.06% |
2024-08-26 | 13.2 (-0.38%) | 466 (-4.5%) | 69 | 14.81 | 0.09% | 0.51% | 3.15% |
2024-08-23 | 13.25 (0.0%) | 488 (-30.58%) | 62 | 12.7 | 0.09% | 0.48% | 3.22% |
2024-08-22 | 13.25 (1.53%) | 703 (66.07%) | 95 | 13.51 | 0.13% | 0.51% | 3.28% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-21 | 13.05 (0.38%) | 423 (-27.78%) | 80 | 18.91 | 0.08% | 0.5% | 3.35% |
2024-08-20 | 13.0 (-0.76%) | 587 (66.76%) | 61 | 10.39 | 0.11% | 0.53% | 3.55% |
2024-08-19 | 13.1 (-0.76%) | 352 (-42.24%) | 41 | 11.65 | 0.07% | 0.56% | 3.9% |
2024-08-16 | 13.2 (-0.38%) | 609 (-5.94%) | 93 | 15.27 | 0.12% | 0.61% | 4.26% |
2024-08-15 | 13.25 (0.76%) | 647 (9.13%) | 95 | 14.68 | 0.12% | 0.67% | 4.49% |
2024-08-14 | 13.15 (-0.38%) | 593 (-20.9%) | 64 | 10.79 | 0.11% | 0.73% | 4.6% |
2024-08-13 | 13.2 (-0.38%) | 750 (16.44%) | 107 | 14.27 | 0.14% | 0.78% | 4.85% |
2024-08-12 | 13.25 (1.15%) | 644 (-29.01%) | 128 | 19.88 | 0.12% | 0.99% | 5.5% |
2024-08-09 | 13.1 (1.16%) | 908 (-3.85%) | 199 | 21.92 | 0.17% | 1.34% | 6.08% |
2024-08-08 | 12.95 (-0.77%) | 944 (9.13%) | 234 | 24.79 | 0.18% | 1.35% | 6.03% |
2024-08-07 | 13.05 (3.57%) | 865 (-53.92%) | 147 | 16.99 | 0.16% | 1.35% | 6.02% |
2024-08-06 | 12.6 (-1.18%) | 1878 (-24.55%) | 650 | 34.61 | 0.36% | 1.29% | 6.46% |
2024-08-05 | 12.75 (-8.27%) | 2489 (167.61%) | 441 | 17.72 | 0.47% | 1.1% | 6.48% |
2024-08-02 | 13.9 (-2.11%) | 930 (-1.72%) | 118 | 12.69 | 0.18% | 0.78% | 6.18% |
2024-08-01 | 14.2 (2.16%) | 946 (71.7%) | 89 | 9.41 | 0.18% | 0.76% | 6.14% |
2024-07-31 | 13.9 (-0.71%) | 551 (-36.85%) | 62 | 11.25 | 0.1% | 0.78% | 6.08% |
2024-07-30 | 14.0 (0.36%) | 872 (7.61%) | 287 | 32.91 | 0.17% | 0.96% | 6.11% |
2024-07-29 | 13.95 (0.36%) | 811 (0.53%) | 187 | 23.06 | 0.15% | 1.25% | 6.05% |
2024-07-26 | 13.9 (0.36%) | 806 (-25.81%) | 258 | 32.01 | 0.15% | 1.52% | 6.04% |
2024-07-23 | 13.85 (-1.42%) | 1087 (-26.53%) | 187 | 17.2 | 0.21% | 1.72% | 6.02% |
2024-07-22 | 14.05 (0.0%) | 1480 (-38.82%) | 281 | 18.99 | 0.28% | 1.74% | 5.92% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-19 | 14.05 (-2.09%) | 2419 (7.41%) | 393 | 16.25 | 0.46% | 1.83% | 5.87% |
2024-07-18 | 14.35 (0.0%) | 2252 (22.98%) | 364 | 16.16 | 0.43% | 2.16% | 5.83% |
2024-07-17 | 14.35 (2.5%) | 1831 (50.36%) | 194 | 10.6 | 0.35% | 2.43% | 5.57% |
2024-07-16 | 14.0 (-1.41%) | 1218 (-37.27%) | 61 | 5.01 | 0.23% | 2.21% | 5.41% |
2024-07-15 | 14.2 (-0.7%) | 1941 (-53.52%) | 187 | 9.63 | 0.37% | 2.15% | 5.29% |
2024-07-12 | 14.3 (2.14%) | 4178 (13.93%) | 612 | 14.65 | 0.79% | 2.39% | 5.04% |
2024-07-11 | 14.0 (4.09%) | 3667 (476.64%) | 191 | 5.21 | 0.69% | 1.97% | 4.33% |
2024-07-10 | 13.45 (-0.37%) | 636 (-32.4%) | 38 | 5.97 | 0.12% | 1.45% | 3.73% |
2024-07-09 | 13.5 (-1.46%) | 940 (-70.42%) | 108 | 11.49 | 0.18% | 1.46% | 3.74% |
2024-07-08 | 13.7 (0.74%) | 3180 (61.16%) | 304 | 9.56 | 0.6% | 1.41% | 3.85% |
2024-07-05 | 13.6 (1.87%) | 1973 (113.52%) | 139 | 7.05 | 0.37% | 0.93% | 3.49% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
---|---|---|---|---|
2025-07-04 | 7.85 (0.64%) | 3084 (-15.03%) | 394 | 12.78 |
2025-06-27 | 7.8 (1.04%) | 3630 (-2.27%) | 792 | 21.82 |
2025-06-20 | 7.72 (-3.02%) | 3714 (-53.63%) | 677 | 18.23 |
2025-06-13 | 7.96 (-1.12%) | 8011 (93.05%) | 4151 | 51.82 |
2025-06-06 | 8.05 (-4.17%) | 4149 (86.33%) | 953 | 22.97 |
2025-05-29 | 8.4 (-3.56%) | 2227 (34.01%) | 482 | 21.64 |
2025-05-23 | 8.71 (-3.22%) | 1661 (-26.16%) | 275 | 16.56 |
2025-05-16 | 9.0 (-2.39%) | 2250 (-31.07%) | 315 | 14.0 |
2025-05-09 | 9.22 (1.21%) | 3265 (123.12%) | 517 | 15.83 |
2025-05-02 | 9.11 (2.13%) | 1463 (-24.63%) | 185 | 12.65 |
2025-04-25 | 8.92 (-0.78%) | 1941 (-47.16%) | 384 | 19.78 |
2025-04-18 | 8.99 (5.27%) | 3675 (-57.21%) | 957 | 26.04 |
2025-04-11 | 8.54 (-15.02%) | 8588 (420.04%) | 1398 | 16.28 |
2025-04-02 | 10.05 (0.6%) | 1651 (-30.54%) | 527 | 31.92 |
2025-03-28 | 9.99 (-2.54%) | 2377 (-30.47%) | 176 | 7.4 |
2025-03-21 | 10.25 (-2.84%) | 3419 (-10.49%) | 772 | 22.58 |
2025-03-14 | 10.55 (0.0%) | 3820 (7.31%) | 1385 | 36.26 |
2025-03-07 | 10.55 (1.44%) | 3559 (10.13%) | 778 | 21.86 |
2025-02-27 | 10.4 (-0.48%) | 3232 (-17.18%) | 753 | 23.3 |
2025-02-21 | 10.45 (-2.79%) | 3902 (-26.39%) | 1002 | 25.68 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2025-02-14 | 10.75 (7.93%) | 5302 (118.81%) | 1506 | 28.4 |
2025-02-07 | 9.96 (-1.39%) | 2423 (65.97%) | 788 | 32.52 |
2025-01-22 | 10.1 (-0.98%) | 1460 (-83.45%) | 353 | 24.18 |
2025-01-17 | 10.2 (14.22%) | 8823 (100.11%) | 3156 | 35.77 |
2025-01-10 | 8.93 (-3.88%) | 4409 (73.76%) | 941 | 21.34 |
2025-01-03 | 9.29 (-2.62%) | 2537 (-3.14%) | 707 | 27.87 |
2024-12-31 | 9.54 (-3.54%) | 2619 (-35.2%) | 458 | 17.49 |
2024-12-27 | 9.89 (-1.0%) | 4042 (1.76%) | 836 | 20.68 |
2024-12-20 | 9.99 (-4.4%) | 3972 (4.28%) | 593 | 14.93 |
2024-12-13 | 10.45 (-5.0%) | 3809 (36.15%) | 678 | 17.8 |
2024-12-06 | 11.0 (-3.93%) | 2798 (13.01%) | 199 | 7.11 |
2024-11-29 | 11.45 (-1.29%) | 2476 (3.33%) | 230 | 9.29 |
2024-11-22 | 11.6 (0.0%) | 2396 (-53.8%) | 341 | 14.23 |
2024-11-15 | 11.6 (-4.13%) | 5186 (108.04%) | 450 | 8.68 |
2024-11-08 | 12.1 (-0.82%) | 2493 (11.42%) | 315 | 12.64 |
2024-11-01 | 12.2 (-0.81%) | 2237 (2.7%) | 236 | 10.55 |
2024-10-25 | 12.3 (-1.6%) | 2178 (-29.72%) | 299 | 13.73 |
2024-10-18 | 12.5 (-0.79%) | 3100 (3.62%) | 280 | 9.03 |
2024-10-11 | 12.6 (-1.95%) | 2991 (24.96%) | 316 | 10.57 |
2024-10-04 | 12.85 (-1.53%) | 2394 (-62.12%) | 475 | 19.84 |
2024-09-27 | 13.05 (4.82%) | 6321 (85.43%) | 993 | 15.71 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-09-20 | 12.45 (0.0%) | 3408 (-20.09%) | 597 | 17.52 |
2024-09-13 | 12.45 (0.81%) | 4266 (8.36%) | 645 | 15.12 |
2024-09-06 | 12.35 (-5.73%) | 3936 (87.42%) | 584 | 14.84 |
2024-08-30 | 13.1 (-1.13%) | 2100 (-17.81%) | 295 | 14.05 |
2024-08-23 | 13.25 (0.38%) | 2555 (-21.27%) | 339 | 13.27 |
2024-08-16 | 13.2 (0.76%) | 3246 (-54.18%) | 487 | 15.0 |
2024-08-09 | 13.1 (-5.76%) | 7084 (72.32%) | 1671 | 23.59 |
2024-08-02 | 13.9 (0.0%) | 4111 (21.85%) | 743 | 18.07 |
2024-07-26 | 13.9 (-1.07%) | 3374 (-65.08%) | 726 | 21.52 |
2024-07-19 | 14.05 (-1.75%) | 9663 (-23.33%) | 1199 | 12.41 |
2024-07-12 | 14.3 (5.15%) | 12603 (156.82%) | 1253 | 9.94 |
2024-07-05 | 13.6 (2.26%) | 4907 (27.82%) | 249 | 5.07 |
2024-06-28 | 13.3 (-2.21%) | 3839 (-26.68%) | 303 | 7.89 |
2024-06-21 | 13.6 (3.03%) | 5236 (65.85%) | 450 | 8.59 |
2024-06-14 | 13.2 (1.54%) | 3157 (-71.23%) | 512 | 16.22 |
2024-06-07 | 13.0 (-3.35%) | 10973 (123.45%) | 1054 | 9.61 |
2024-05-31 | 13.45 (-2.54%) | 4910 (8.84%) | 347 | 7.07 |
2024-05-24 | 13.8 (-2.47%) | 4512 (-50.85%) | 733 | 16.25 |
2024-05-17 | 14.15 (5.99%) | 9180 (163.48%) | 1906 | 20.76 |
2024-05-10 | 13.35 (0.38%) | 3484 (-3.67%) | 348 | 9.99 |
2024-05-03 | 13.3 (1.53%) | 3617 (31.81%) | 278 | 7.69 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-04-26 | 13.1 (1.95%) | 2744 (-43.39%) | 295 | 10.75 |
2024-04-19 | 12.85 (-1.91%) | 4847 (-0.65%) | 489 | 10.09 |
2024-04-12 | 13.1 (-1.5%) | 4878 (238.72%) | 361 | 7.4 |
2024-04-03 | 13.3 (-0.37%) | 1440 (-32.31%) | 109 | 7.57 |
2024-03-29 | 13.35 (-2.91%) | 2127 (-51.81%) | 92 | 4.33 |
2024-03-22 | 13.75 (0.73%) | 4416 (-17.7%) | 612 | 13.86 |
2024-03-15 | 13.65 (0.37%) | 5366 (-4.41%) | 753 | 14.03 |
2024-03-08 | 13.6 (-3.89%) | 5613 (249.85%) | 431 | 7.68 |
2024-03-01 | 14.15 (-0.35%) | 1604 (-57.92%) | 169 | 10.54 |
2024-02-23 | 14.2 (-2.07%) | 3813 (246.96%) | 555 | 14.56 |
2024-02-16 | 14.5 (2.11%) | 1099 (87.19%) | 114 | 10.37 |
2024-02-05 | 14.2 (-1.39%) | 587 (-65.02%) | 21 | 3.58 |
2024-02-02 | 14.4 (-0.35%) | 1678 (-27.12%) | 112 | 6.67 |
2024-01-26 | 14.45 (3.58%) | 2302 (-75.98%) | 187 | 8.12 |
2024-01-19 | 13.95 (-7.31%) | 9586 (343.8%) | 1657 | 17.29 |
2024-01-12 | 15.05 (-2.27%) | 2160 (17.04%) | 137 | 6.34 |
2024-01-05 | 15.4 (-1.6%) | 1845 (-32.63%) | 25 | 1.36 |
2023-12-29 | 15.65 (-1.26%) | 2739 (0.28%) | 170 | 6.21 |
2023-12-22 | 15.85 (-0.94%) | 2731 (-2.65%) | 252 | 9.23 |
2023-12-15 | 16.0 (-0.93%) | 2806 (-15.76%) | 239 | 8.52 |
2023-12-08 | 16.15 (-2.71%) | 3330 (-27.86%) | 563 | 16.91 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-12-01 | 16.6 (0.3%) | 4617 (8.3%) | 1103 | 23.89 |
2023-11-24 | 16.55 (1.22%) | 4263 (-30.3%) | 771 | 18.09 |
2023-11-17 | 16.35 (4.81%) | 6117 (46.78%) | 828 | 13.54 |
2023-11-10 | 15.6 (-0.95%) | 4167 (62.18%) | 589 | 14.13 |
2023-11-03 | 15.75 (-1.25%) | 2569 (-39.36%) | 386 | 15.03 |
2023-10-27 | 15.95 (4.25%) | 4237 (13.13%) | 1165 | 27.5 |
2023-10-20 | 15.3 (-1.29%) | 3745 (193.87%) | 848 | 22.64 |
2023-10-13 | 15.5 (-0.64%) | 1274 (-62.34%) | 90 | 7.06 |
2023-10-06 | 15.6 (-3.11%) | 3384 (6.84%) | 253 | 7.48 |
2023-09-28 | 16.1 (-0.31%) | 3167 (-33.6%) | 533 | 16.83 |
2023-09-22 | 16.15 (-0.62%) | 4770 (-22.84%) | 711 | 14.91 |
2023-09-15 | 16.25 (0.62%) | 6183 (17.39%) | 1330 | 21.51 |
2023-09-08 | 16.15 (3.86%) | 5267 (105.92%) | 1064 | 20.2 |
2023-09-01 | 15.55 (0.65%) | 2557 (-33.12%) | 538 | 21.04 |
2023-08-25 | 15.45 (0.98%) | 3824 (-41.51%) | 712 | 18.62 |
2023-08-18 | 15.3 (-4.97%) | 6538 (-30.28%) | 798 | 12.21 |
2023-08-11 | 16.1 (-4.45%) | 9378 (-3.46%) | 1322 | 14.1 |
2023-08-04 | 16.85 (4.66%) | 9714 (65.72%) | 1767 | 18.19 |
2023-07-28 | 16.1 (2.88%) | 5862 (31.33%) | 1035 | 17.66 |
2023-07-21 | 15.65 (1.29%) | 4463 (-21.2%) | 561 | 12.57 |
2023-07-14 | 15.45 (-1.59%) | 5664 (-1.45%) | 858 | 15.15 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-07-07 | 15.7 (-5.14%) | 5747 (25.37%) | 595 | 10.35 |
2023-06-30 | 16.55 (-0.3%) | 4584 (14.45%) | 639 | 13.94 |
2023-06-21 | 16.6 (0.0%) | 4005 (-47.87%) | 845 | 21.1 |
2023-06-16 | 16.6 (-0.3%) | 7685 (-44.18%) | 1201 | 15.63 |
2023-06-09 | 16.65 (-2.63%) | 13766 (-4.16%) | 2540 | 18.45 |
2023-06-02 | 17.1 (2.7%) | 14363 (-44.15%) | 2655 | 18.48 |
2023-05-26 | 16.65 (1.52%) | 25717 (144.61%) | 6804 | 26.46 |
2023-05-19 | 16.4 (1.55%) | 10513 (-35.44%) | 1957 | 18.62 |
2023-05-12 | 16.15 (-3.87%) | 16285 (-42.85%) | 3512 | 21.57 |
2023-05-05 | 16.8 (0.0%) | 28497 (-81.67%) | 9354 | 32.82 |
2023-04-28 | 16.8 (8.39%) | 155436 (981.67%) | 87322 | 56.18 |
2023-04-21 | 15.5 (5.08%) | 14370 (81.64%) | 3543 | 24.66 |
2023-04-14 | 14.75 (5.73%) | 7911 (1157.6%) | 861 | 10.88 |
2023-04-07 | 13.95 (0.72%) | 629 (-64.52%) | 70 | 11.13 |
2023-03-31 | 13.85 (0.0%) | 1773 (-9.88%) | 57 | 3.21 |
2023-03-24 | 13.85 (1.84%) | 1967 (-12.98%) | 174 | 8.85 |
2023-03-17 | 13.6 (-3.2%) | 2261 (-29.15%) | 177 | 7.83 |
2023-03-10 | 14.05 (0.36%) | 3191 (224.54%) | 180 | 5.64 |
2023-03-03 | 14.0 (-1.06%) | 983 (-60.48%) | 41 | 4.17 |
2023-02-24 | 14.15 (1.8%) | 2487 (98.14%) | 129 | 5.19 |
2023-02-17 | 13.9 (1.09%) | 1255 (-47.66%) | 23 | 1.83 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-02-10 | 13.75 (-2.48%) | 2398 (-19.92%) | 68 | 2.84 |
2023-02-03 | 14.1 (2.17%) | 2995 (427.35%) | 231 | 7.71 |
2023-01-17 | 13.8 (0.0%) | 568 (-76.89%) | 47 | 8.27 |
2023-01-13 | 13.8 (2.22%) | 2457 (184.31%) | 297 | 12.09 |
2023-01-06 | 13.5 (0.0%) | 864 (-54.33%) | 77 | 8.91 |
2022-12-30 | 13.5 (-0.37%) | 1893 (10.58%) | 155 | 8.19 |
2022-12-23 | 13.55 (-0.37%) | 1711 (-14.49%) | 192 | 11.22 |
2022-12-16 | 13.6 (-1.81%) | 2002 (-13.29%) | 242 | 12.09 |
2022-12-09 | 13.85 (-1.77%) | 2308 (-58.91%) | 301 | 13.04 |
2022-12-02 | 14.1 (5.22%) | 5619 (192.43%) | 1614 | 28.72 |
2022-11-25 | 13.4 (2.29%) | 1921 (-0.73%) | 151 | 7.86 |
2022-11-18 | 13.1 (-1.13%) | 1935 (15.65%) | 280 | 14.47 |
2022-11-11 | 13.25 (3.52%) | 1673 (52.17%) | 135 | 8.07 |
2022-11-04 | 12.8 (4.07%) | 1100 (-27.71%) | 105 | 9.55 |
2022-10-28 | 12.3 (0.0%) | 1521 (-56.83%) | 135 | 8.88 |
2022-10-21 | 12.3 (-3.15%) | 3524 (51.59%) | 499 | 14.16 |
2022-10-14 | 12.7 (-3.05%) | 2325 (2.68%) | 249 | 10.71 |
2022-10-07 | 13.1 (-0.38%) | 2264 (-33.49%) | 232 | 10.25 |
2022-09-30 | 13.15 (-4.36%) | 3404 (55.86%) | 463 | 13.6 |
2022-09-23 | 13.75 (-3.85%) | 2184 (56.64%) | 207 | 9.48 |
2022-09-16 | 14.3 (0.7%) | 1394 (-10.08%) | 142 | 10.19 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-09-08 | 14.2 (-2.07%) | 1550 (-17.06%) | 196 | 12.65 |
2022-09-02 | 14.5 (-0.68%) | 1869 (-19.76%) | 258 | 13.8 |
2022-08-26 | 14.6 (0.69%) | 2330 (9.25%) | 270 | 11.59 |
2022-08-19 | 14.5 (1.4%) | 2132 (-24.0%) | 195 | 9.15 |
2022-08-12 | 14.3 (5.54%) | 2806 (-15.52%) | 288 | 10.26 |
2022-08-05 | 13.55 (-2.17%) | 3322 (145.95%) | 483 | 14.54 |
2022-07-29 | 13.85 (1.84%) | 1350 (-57.25%) | 145 | 10.74 |
2022-07-22 | 13.6 (1.49%) | 3159 (-32.02%) | 304 | 9.62 |
2022-07-15 | 13.4 (-1.47%) | 4648 (-14.67%) | 549 | 11.81 |
2022-07-08 | 13.6 (-3.2%) | 5447 (-64.24%) | 672 | 12.34 |
2022-07-01 | 14.05 (-7.26%) | 15232 (200.39%) | 2518 | 16.53 |
2022-06-24 | 15.15 (-3.81%) | 5070 (113.69%) | 724 | 14.28 |
2022-06-17 | 15.75 (-3.37%) | 2372 (-22.45%) | 348 | 14.67 |
2022-06-10 | 16.3 (2.19%) | 3059 (96.53%) | 190 | 6.21 |
2022-06-02 | 15.95 (2.57%) | 1556 (-18.67%) | 132 | 8.48 |
2022-05-27 | 15.55 (0.65%) | 1914 (-40.18%) | 142 | 7.42 |
2022-05-20 | 15.45 (3.69%) | 3199 (-37.58%) | 475 | 14.85 |
2022-05-13 | 14.9 (-7.17%) | 5126 (163.43%) | 415 | 8.1 |
2022-05-06 | 16.05 (-1.23%) | 1945 (-45.43%) | 120 | 6.17 |
2022-04-29 | 16.25 (-3.27%) | 3565 (21.85%) | 221 | 6.2 |
2022-04-22 | 16.8 (0.0%) | 2926 (-5.25%) | 74 | 2.53 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-04-15 | 16.8 (0.0%) | 3088 (57.07%) | 255 | 8.26 |
2022-04-08 | 16.8 (0.0%) | 1966 (-66.88%) | 121 | 6.15 |
2022-04-01 | 16.8 (-0.3%) | 5937 (-35.35%) | 491 | 8.27 |
2022-03-25 | 16.85 (-0.88%) | 9185 (139.92%) | 474 | 5.16 |
2022-03-18 | 17.0 (-2.02%) | 3828 (-33.39%) | 371 | 9.69 |
2022-03-11 | 17.35 (-1.98%) | 5747 (-7.06%) | 1013 | 17.63 |
2022-03-04 | 17.7 (2.91%) | 6184 (28.34%) | 672 | 10.87 |
2022-02-25 | 17.2 (-2.55%) | 4818 (10.53%) | 770 | 15.98 |
2022-02-18 | 17.65 (0.0%) | 4359 (-48.1%) | 418 | 9.59 |
2022-02-11 | 17.65 (5.37%) | 8399 (68.15%) | 1141 | 13.58 |
2022-01-26 | 16.75 (-2.33%) | 4995 (52.63%) | 473 | 9.47 |
2022-01-21 | 17.15 (-0.29%) | 3272 (-19.57%) | 255 | 7.79 |
2022-01-14 | 17.2 (-0.86%) | 4068 (-26.8%) | 262 | 6.44 |
2022-01-07 | 17.35 (-0.29%) | 5558 (47.07%) | 1106 | 19.9 |