| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 40.25 (-1.71%) | 21 (55.94%) | 10 | 47.62 | 0.01% | 0.21% | 0.36% |
| 2026-06-02 | 40.95 (-0.36%) | 14 (-95.66%) | 4 | 28.57 | 0.01% | 0.19% | 0.36% |
| 2026-06-01 | 41.1 (0.0%) | 324 (1184.85%) | 5 | 1.54 | 0.17% | 0.19% | 0.36% |
| 2026-05-29 | 41.1 (0.74%) | 25 (1682.49%) | 6 | 24.0 | 0.01% | 0.03% | 0.3% |
| 2026-05-28 | 40.8 (4.35%) | 1 (-40.28%) | 0 | 0.0 | 0.0% | 0.02% | 0.3% |
| 2026-05-27 | 39.1 (2.89%) | 2 (-72.68%) | 0 | 0.0 | 0.0% | 0.03% | 0.31% |
| 2026-05-26 | 38.0 (0.13%) | 8 (-38.59%) | 0 | 0.0 | 0.0% | 0.07% | 0.31% |
| 2026-05-25 | 37.95 (-1.04%) | 14 (0.35%) | 6 | 42.86 | 0.01% | 0.07% | 0.31% |
| 2026-05-22 | 38.35 (2.82%) | 14 (-39.48%) | 3 | 21.43 | 0.01% | 0.07% | 0.3% |
| 2026-05-21 | 37.3 (0.81%) | 23 (-65.66%) | 11 | 47.83 | 0.01% | 0.07% | 0.3% |
| 2026-05-20 | 37.0 (-8.64%) | 67 (691.4%) | 15 | 22.39 | 0.04% | 0.07% | 0.29% |
| 2026-05-19 | 40.5 (4.25%) | 8 (-29.82%) | 1 | 12.5 | 0.0% | 0.05% | 0.29% |
| 2026-05-18 | 38.85 (-1.89%) | 12 (-57.16%) | 2 | 16.67 | 0.01% | 0.05% | 0.31% |
| 2026-05-15 | 39.6 (-1.0%) | 28 (24.39%) | 6 | 21.43 | 0.02% | 0.06% | 0.32% |
| 2026-05-14 | 40.0 (-6.21%) | 22 (2.19%) | 12 | 54.55 | 0.01% | 0.05% | 0.33% |
| 2026-05-13 | 42.65 (-3.72%) | 22 (619.49%) | 5 | 22.73 | 0.01% | 0.05% | 0.43% |
| 2026-05-12 | 44.3 (-1.12%) | 3 (-88.42%) | 0 | 0.0 | 0.0% | 0.05% | 0.78% |
| 2026-05-11 | 44.8 (-2.18%) | 26 (38.99%) | 2 | 7.69 | 0.01% | 0.05% | 0.8% |
| 2026-05-08 | 45.8 (2.23%) | 19 (17.64%) | 3 | 15.79 | 0.01% | 0.15% | 0.81% |
| 2026-05-07 | 44.8 (0.11%) | 16 (-46.65%) | 4 | 25.0 | 0.01% | 0.16% | 0.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 44.75 (5.29%) | 30 (655.6%) | 8 | 26.67 | 0.02% | 0.15% | 0.89% |
| 2026-05-05 | 42.5 (-1.85%) | 4 (-98.12%) | 0 | 0.0 | 0.0% | 0.14% | 0.88% |
| 2026-05-04 | 43.3 (2.61%) | 217 (696.67%) | 4 | 1.84 | 0.12% | 0.14% | 0.88% |
| 2026-04-30 | 42.2 (-6.53%) | 27 (127.71%) | 8 | 29.63 | 0.01% | 0.03% | 0.78% |
| 2026-04-29 | 45.15 (-0.44%) | 11 (237.57%) | 1 | 9.09 | 0.01% | 0.02% | 0.77% |
| 2026-04-28 | 45.35 (3.66%) | 3 (-61.64%) | 0 | 0.0 | 0.0% | 0.02% | 0.77% |
| 2026-04-27 | 43.75 (-2.56%) | 9 (82.39%) | 3 | 33.33 | 0.0% | 0.05% | 0.77% |
| 2026-04-24 | 44.9 (1.81%) | 5 (-62.78%) | 1 | 20.0 | 0.0% | 0.07% | 0.77% |
| 2026-04-23 | 44.1 (-3.92%) | 13 (354.23%) | 4 | 30.77 | 0.01% | 0.08% | 0.78% |
| 2026-04-22 | 45.9 (-1.4%) | 3 (-95.66%) | 1 | 33.33 | 0.0% | 0.1% | 0.78% |
| 2026-04-21 | 46.55 (0.54%) | 69 (79.31%) | 18 | 26.09 | 0.04% | 0.21% | 0.82% |
| 2026-04-20 | 46.3 (2.43%) | 38 (34.07%) | 13 | 34.21 | 0.02% | 0.54% | 0.81% |
| 2026-04-17 | 45.2 (-0.33%) | 28 (-43.84%) | 10 | 35.71 | 0.02% | 0.54% | 0.81% |
| 2026-04-16 | 45.35 (5.1%) | 51 (-74.6%) | 10 | 19.61 | 0.03% | 0.54% | 0.8% |
| 2026-04-15 | 43.15 (-3.03%) | 201 (-70.94%) | 44 | 21.89 | 0.11% | 0.58% | 0.78% |
| 2026-04-14 | 44.5 (0.91%) | 694 (1903.5%) | 3 | 0.43 | 0.37% | 0.51% | 0.69% |
| 2026-04-13 | 44.1 (0.0%) | 34 (-8.99%) | 16 | 47.06 | 0.02% | 0.14% | 0.34% |
| 2026-04-10 | 44.1 (2.56%) | 38 (-71.48%) | 22 | 57.89 | 0.02% | 0.13% | 0.34% |
| 2026-04-09 | 43.0 (4.24%) | 133 (107.61%) | 63 | 47.37 | 0.07% | 0.12% | 0.33% |
| 2026-04-08 | 41.25 (10.0%) | 64 (6049.71%) | 4 | 6.25 | 0.03% | 0.06% | 0.27% |
| 2026-04-07 | 37.5 (0.0%) | 1 (-91.81%) | 0 | 0.0 | 0.0% | 0.03% | 0.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 37.5 (-0.4%) | 12 (-37.74%) | 3 | 25.0 | 0.01% | 0.04% | 0.28% |
| 2026-04-01 | 37.65 (-1.95%) | 20 (95.7%) | 5 | 25.0 | 0.01% | 0.03% | 0.28% |
| 2026-03-31 | 38.4 (1.32%) | 10 (-32.72%) | 3 | 30.0 | 0.01% | 0.03% | 0.29% |
| 2026-03-30 | 37.9 (-4.17%) | 15 (56.58%) | 4 | 26.67 | 0.01% | 0.04% | 0.3% |
| 2026-03-27 | 39.55 (-1.98%) | 9 (30.05%) | 3 | 33.33 | 0.01% | 0.07% | 0.32% |
| 2026-03-26 | 40.35 (-1.1%) | 7 (-57.18%) | 2 | 28.57 | 0.0% | 0.09% | 0.33% |
| 2026-03-25 | 40.8 (4.08%) | 17 (-3.1%) | 3 | 17.65 | 0.01% | 0.11% | 0.34% |
| 2026-03-24 | 39.2 (2.08%) | 18 (-76.4%) | 6 | 33.33 | 0.01% | 0.1% | 0.35% |
| 2026-03-23 | 38.4 (-3.4%) | 78 (51.19%) | 24 | 30.77 | 0.04% | 0.1% | 0.4% |
| 2026-03-20 | 39.75 (9.96%) | 51 (53.2%) | 4 | 7.84 | 0.03% | 0.07% | 0.38% |
| 2026-03-19 | 36.15 (-1.23%) | 33 (184.93%) | 6 | 18.18 | 0.02% | 0.07% | 0.37% |
| 2026-03-18 | 36.6 (0.83%) | 11 (48.47%) | 2 | 18.18 | 0.01% | 0.07% | 0.35% |
| 2026-03-17 | 36.3 (0.97%) | 7 (-76.62%) | 2 | 28.57 | 0.0% | 0.07% | 0.35% |
| 2026-03-16 | 35.95 (-1.24%) | 34 (-24.01%) | 7 | 20.59 | 0.02% | 0.08% | 0.36% |
| 2026-03-13 | 36.4 (-4.59%) | 44 (35.05%) | 9 | 20.45 | 0.02% | 0.09% | 0.35% |
| 2026-03-12 | 38.15 (-1.17%) | 33 (270.4%) | 10 | 30.3 | 0.02% | 0.08% | 0.33% |
| 2026-03-11 | 38.6 (1.31%) | 8 (-71.78%) | 0 | 0.0 | 0.0% | 0.07% | 0.31% |
| 2026-03-10 | 38.1 (-1.55%) | 31 (-38.93%) | 4 | 12.9 | 0.02% | 0.08% | 0.31% |
| 2026-03-09 | 38.7 (-7.08%) | 52 (190.49%) | 10 | 19.23 | 0.03% | 0.08% | 0.3% |
| 2026-03-06 | 41.65 (-3.36%) | 17 (-32.59%) | 5 | 29.41 | 0.01% | 0.08% | 0.28% |
| 2026-03-05 | 43.1 (-1.26%) | 26 (-13.81%) | 8 | 30.77 | 0.01% | 0.09% | 0.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 43.65 (-8.49%) | 30 (-6.01%) | 10 | 33.33 | 0.02% | 0.09% | 0.26% |
| 2026-03-03 | 47.7 (-0.21%) | 32 (-26.6%) | 12 | 37.5 | 0.02% | 0.1% | 0.25% |
| 2026-03-02 | 47.8 (4.48%) | 44 (8.35%) | 8 | 18.18 | 0.02% | 0.13% | 0.24% |
| 2026-02-26 | 45.75 (3.98%) | 41 (77.1%) | 8 | 19.51 | 0.02% | 0.14% | 0.26% |
| 2026-02-25 | 44.0 (3.9%) | 23 (-44.26%) | 6 | 26.09 | 0.01% | 0.13% | 0.25% |
| 2026-02-24 | 42.35 (-4.51%) | 41 (-57.98%) | 14 | 34.15 | 0.02% | 0.12% | 0.26% |
| 2026-02-23 | 44.35 (8.3%) | 99 (99.52%) | 34 | 34.34 | 0.05% | 0.1% | 0.24% |
| 2026-02-11 | 40.95 (-0.61%) | 49 (102.61%) | 13 | 26.53 | 0.03% | 0.06% | 0.2% |
| 2026-02-10 | 41.2 (0.49%) | 24 (334.54%) | 6 | 25.0 | 0.01% | 0.04% | 0.17% |
| 2026-02-09 | 41.0 (0.37%) | 5 (-45.37%) | 0 | 0.0 | 0.0% | 0.03% | 0.16% |
| 2026-02-06 | 40.85 (1.24%) | 10 (-49.95%) | 1 | 10.0 | 0.01% | 0.03% | 0.17% |
| 2026-02-05 | 40.35 (-1.22%) | 20 (96.12%) | 2 | 10.0 | 0.01% | 0.03% | 0.17% |
| 2026-02-04 | 40.85 (0.49%) | 10 (-22.16%) | 2 | 20.0 | 0.01% | 0.02% | 0.16% |
| 2026-02-03 | 40.65 (-5.36%) | 13 (550.26%) | 4 | 30.77 | 0.01% | 0.02% | 0.16% |
| 2026-02-02 | 42.95 (0.7%) | 2 (-32.57%) | 0 | 0.0 | 0.0% | 0.02% | 0.16% |
| 2026-01-30 | 42.65 (-0.35%) | 3 (-63.87%) | 1 | 33.33 | 0.0% | 0.02% | 0.16% |
| 2026-01-29 | 42.8 (0.0%) | 8 (-55.67%) | 2 | 25.0 | 0.0% | 0.03% | 0.16% |
| 2026-01-28 | 42.8 (3.63%) | 19 (132.09%) | 2 | 10.53 | 0.01% | 0.03% | 0.16% |
| 2026-01-27 | 41.3 (0.49%) | 8 (20.02%) | 1 | 12.5 | 0.0% | 0.06% | 0.17% |
| 2026-01-26 | 41.1 (0.74%) | 6 (-30.44%) | 0 | 0.0 | 0.0% | 0.07% | 0.16% |
| 2026-01-23 | 40.8 (0.0%) | 9 (-43.54%) | 0 | 0.0 | 0.01% | 0.09% | 0.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 40.8 (2.26%) | 17 (-73.02%) | 5 | 29.41 | 0.01% | 0.09% | 0.17% |
| 2026-01-21 | 39.9 (-5.45%) | 65 (139.97%) | 8 | 12.31 | 0.03% | 0.08% | 0.16% |
| 2026-01-20 | 42.2 (-2.99%) | 27 (-34.04%) | 0 | 0.0 | 0.01% | 0.05% | 0.14% |
| 2026-01-19 | 43.5 (-2.79%) | 41 (179.47%) | 5 | 12.2 | 0.02% | 0.04% | 0.13% |
| 2026-01-16 | 44.75 (-1.43%) | 14 (34.36%) | 1 | 7.14 | 0.01% | 0.03% | 0.11% |
| 2026-01-15 | 45.4 (0.22%) | 11 (432.22%) | 2 | 18.18 | 0.01% | 0.03% | 0.11% |
| 2026-01-14 | 45.3 (0.67%) | 2 (-74.63%) | 0 | 0.0 | 0.0% | 0.02% | 0.11% |
| 2026-01-13 | 45.0 (0.0%) | 8 (-55.52%) | 2 | 25.0 | 0.0% | 0.03% | 0.11% |
| 2026-01-12 | 45.0 (0.0%) | 18 (31.05%) | 0 | 0.0 | 0.01% | 0.03% | 0.11% |
| 2026-01-09 | 45.0 (-1.53%) | 13 (370.51%) | 1 | 7.69 | 0.01% | 0.02% | 0.11% |
| 2026-01-08 | 45.7 | 2 (N/A) | 0 | 0.0 | 0.0% | 0.02% | 0.1% |
| 2026-01-07 | None | 1 (-91.89%) | 0 | 0.0 | N/A | N/A | N/A |
| 2026-01-06 | 45.2 (-0.99%) | 15 (585.65%) | 1 | 6.67 | 0.01% | 0.02% | 0.1% |
| 2026-01-05 | 45.65 (-0.76%) | 2 (-54.09%) | 0 | 0.0 | 0.0% | 0.03% | 0.1% |
| 2026-01-02 | 46.0 (1.66%) | 4 (34.64%) | 0 | 0.0 | 0.0% | 0.03% | 0.11% |
| 2025-12-31 | 45.25 (-0.33%) | 3 (-74.32%) | 0 | 0.0 | 0.0% | 0.04% | 0.12% |
| 2025-12-30 | 45.4 (-0.98%) | 13 (-44.94%) | 4 | 30.77 | 0.01% | 0.04% | 0.12% |
| 2025-12-29 | 45.85 (-0.86%) | 25 (1066.87%) | 1 | 4.0 | 0.01% | 0.03% | 0.11% |
| 2025-12-26 | 46.25 (0.11%) | 2 (-93.16%) | 0 | 0.0 | 0.0% | 0.03% | 0.1% |
| 2025-12-24 | 46.2 (-2.12%) | 31 (525.91%) | 3 | 9.68 | 0.02% | 0.04% | 0.1% |
| 2025-12-23 | 47.2 (-0.63%) | 5 (128.1%) | 0 | 0.0 | 0.0% | 0.02% | 0.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 47.5 (0.0%) | 2 (-77.45%) | 0 | 0.0 | 0.0% | 0.03% | 0.08% |
| 2025-12-19 | 47.5 (0.64%) | 9 (-46.09%) | 1 | 11.11 | 0.01% | 0.03% | 0.09% |
| 2025-12-18 | 47.2 (0.0%) | 18 (229.45%) | 3 | 16.67 | 0.01% | 0.03% | 0.09% |
| 2025-12-17 | 47.2 (-1.97%) | 5 (-52.61%) | 2 | 40.0 | 0.0% | 0.02% | 0.09% |
| 2025-12-16 | 48.15 (0.31%) | 11 (47.88%) | 3 | 27.27 | 0.01% | 0.02% | 0.09% |
| 2025-12-15 | 48.0 (1.37%) | 7 (-26.44%) | 0 | 0.0 | 0.0% | 0.02% | 0.09% |
| 2025-12-12 | 47.35 (0.42%) | 10 (18.48%) | 0 | 0.0 | 0.01% | 0.02% | 0.09% |
| 2025-12-11 | 47.15 (-1.15%) | 9 (17.83%) | 0 | 0.0 | 0.0% | 0.02% | 0.08% |
| 2025-12-10 | 47.7 (-1.95%) | 7 (326.03%) | 1 | 14.29 | 0.0% | 0.03% | 0.08% |
| 2025-12-09 | 48.65 (-1.62%) | 1 (-62.34%) | 0 | 0.0 | 0.0% | 0.03% | 0.08% |
| 2025-12-08 | 49.45 (0.92%) | 4 (-75.35%) | 0 | 0.0 | 0.0% | 0.03% | 0.08% |
| 2025-12-05 | 49.0 (2.3%) | 19 (-10.55%) | 1 | 5.26 | 0.01% | 0.03% | 0.08% |
| 2025-12-04 | 47.9 (-2.24%) | 21 (89.94%) | 2 | 9.52 | 0.01% | 0.02% | 0.07% |
| 2025-12-03 | 49.0 (-3.16%) | 11 (242.46%) | 1 | 9.09 | 0.01% | 0.01% | 0.08% |
| 2025-12-02 | 50.6 (2.53%) | 3 (31.58%) | 0 | 0.0 | 0.0% | 0.01% | 0.08% |
| 2025-12-01 | 49.35 (3.13%) | 2 (-38.72%) | 0 | 0.0 | 0.0% | 0.01% | 0.08% |
| 2025-11-28 | 47.85 (0.0%) | 4 (98.51%) | 1 | 25.0 | 0.0% | 0.01% | 0.09% |
| 2025-11-27 | 47.85 (-1.44%) | 2 (-52.54%) | 0 | 0.0 | 0.0% | 0.01% | 0.09% |
| 2025-11-26 | 48.55 (0.52%) | 4 (96.41%) | 0 | 0.0 | 0.0% | 0.02% | 0.11% |
| 2025-11-25 | 48.3 (1.15%) | 2 (-75.95%) | 0 | 0.0 | 0.0% | 0.02% | 0.14% |
| 2025-11-24 | 47.75 (0.21%) | 9 (97.42%) | 1 | 11.11 | 0.0% | 0.03% | 0.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 47.65 (0.42%) | 4 (-75.29%) | 0 | 0.0 | 0.0% | 0.03% | 0.29% |
| 2025-11-20 | 47.45 (-1.45%) | 18 (106.58%) | 5 | 27.78 | 0.01% | 0.03% | 0.33% |
| 2025-11-19 | 48.15 (1.37%) | 9 (-41.68%) | 1 | 11.11 | 0.0% | 0.02% | 0.32% |
| 2025-11-18 | 47.5 (-2.26%) | 15 (252.94%) | 4 | 26.67 | 0.01% | 0.01% | 0.32% |
| 2025-11-17 | 48.6 (-1.62%) | 4 (72.41%) | 0 | 0.0 | 0.0% | 0.01% | 0.32% |
| 2025-11-14 | 49.4 (-0.6%) | 2 (59.85%) | 1 | 50.0 | 0.0% | 0.01% | 0.33% |
| 2025-11-13 | 49.7 (0.71%) | 1 (-35.47%) | 0 | 0.0 | 0.0% | 0.01% | 0.36% |
| 2025-11-12 | 49.35 (0.41%) | 2 (-72.77%) | 0 | 0.0 | 0.0% | 0.03% | 0.39% |
| 2025-11-11 | 49.15 (-2.87%) | 9 (52.36%) | 0 | 0.0 | 0.0% | 0.03% | 0.42% |
| 2025-11-10 | 50.6 (2.02%) | 6 (19.15%) | 0 | 0.0 | 0.0% | 0.03% | 0.42% |
| 2025-11-07 | 49.6 (-2.36%) | 5 (-79.29%) | 2 | 40.0 | 0.0% | 0.04% | 0.45% |
| 2025-11-06 | 50.8 (5.07%) | 24 (108.23%) | 1 | 4.17 | 0.01% | 0.04% | 0.49% |
| 2025-11-05 | 48.35 (-2.42%) | 11 (47.06%) | 2 | 18.18 | 0.01% | 0.05% | 0.53% |
| 2025-11-04 | 49.55 (0.0%) | 8 (-64.5%) | 2 | 25.0 | 0.0% | 0.07% | 0.54% |
| 2025-11-03 | 49.55 (-2.84%) | 22 (219.93%) | 5 | 22.73 | 0.01% | 0.11% | 0.55% |
| 2025-10-31 | 51.0 (0.0%) | 7 (-83.24%) | 0 | 0.0 | 0.0% | 0.21% | 0.54% |
| 2025-10-30 | 51.0 (-4.67%) | 42 (-17.61%) | 10 | 23.81 | 0.02% | 0.25% | 0.55% |
| 2025-10-29 | 53.5 (-2.73%) | 51 (-33.0%) | 9 | 17.65 | 0.03% | 0.23% | 0.53% |
| 2025-10-28 | 55.0 (-0.36%) | 76 (-65.79%) | 16 | 21.05 | 0.04% | 0.21% | 0.52% |
| 2025-10-27 | 55.2 (7.18%) | 222 (183.12%) | 73 | 32.88 | 0.12% | 0.17% | 0.49% |
| 2025-10-23 | 51.5 (5.1%) | 78 (1017.93%) | 27 | 34.62 | 0.04% | 0.07% | 0.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 49.0 (1.34%) | 7 (-37.08%) | 0 | 0.0 | 0.0% | 0.06% | 0.35% |
| 2025-10-21 | 48.35 (0.52%) | 11 (36.94%) | 2 | 18.18 | 0.01% | 0.09% | 0.36% |
| 2025-10-20 | 48.1 (-1.43%) | 8 (-56.46%) | 0 | 0.0 | 0.0% | 0.11% | 0.36% |
| 2025-10-17 | 48.8 (-1.61%) | 18 (-68.78%) | 3 | 16.67 | 0.01% | 0.12% | 0.36% |
| 2025-10-16 | 49.6 (-3.13%) | 60 (-5.76%) | 18 | 30.0 | 0.03% | 0.13% | 0.36% |
| 2025-10-15 | 51.2 (9.99%) | 63 (26.44%) | 12 | 19.05 | 0.03% | 0.14% | 0.34% |
| 2025-10-14 | 46.55 (-5.96%) | 50 (100.97%) | 8 | 16.0 | 0.03% | 0.16% | 0.31% |
| 2025-10-13 | 49.5 (-1.59%) | 25 (-50.93%) | 3 | 12.0 | 0.01% | 0.16% | 0.29% |
| 2025-10-09 | 50.3 (-4.19%) | 51 (-38.05%) | 12 | 23.53 | 0.03% | 0.15% | 0.28% |
| 2025-10-08 | 52.5 (-22.34%) | 82 (-11.54%) | 13 | 15.85 | 0.04% | 0.13% | 0.26% |
| 2025-10-07 | 67.6 (4.0%) | 93 (97.17%) | 11 | 11.83 | 0.05% | 0.1% | 0.21% |
| 2025-10-03 | 65.0 (2.52%) | 47 (359.96%) | 10 | 21.28 | 0.03% | 0.06% | 0.17% |
| 2025-10-02 | 63.4 (0.16%) | 10 (-38.53%) | 0 | 0.0 | 0.01% | 0.04% | 0.15% |
| 2025-10-01 | 63.3 (0.64%) | 16 (7.89%) | 0 | 0.0 | 0.01% | 0.05% | 0.15% |
| 2025-09-30 | 62.9 (1.13%) | 15 (7.43%) | 3 | 20.0 | 0.01% | 0.05% | 0.14% |
| 2025-09-26 | 62.2 (-1.27%) | 14 (-24.37%) | 0 | 0.0 | 0.01% | 0.05% | 0.14% |
| 2025-09-25 | 63.0 (-0.16%) | 19 (-1.46%) | 2 | 10.53 | 0.01% | 0.06% | 0.13% |
| 2025-09-24 | 63.1 (0.8%) | 19 (-14.18%) | 2 | 10.53 | 0.01% | 0.06% | 0.13% |
| 2025-09-23 | 62.6 (0.0%) | 22 (24.22%) | 6 | 27.27 | 0.01% | 0.05% | 0.13% |
| 2025-09-22 | 62.6 (1.95%) | 18 (-29.19%) | 4 | 22.22 | 0.01% | 0.05% | 0.12% |
| 2025-09-19 | 61.4 (1.99%) | 25 (31.41%) | 5 | 20.0 | 0.01% | 0.05% | 0.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 60.2 (0.67%) | 19 (90.52%) | 2 | 10.53 | 0.01% | 0.04% | 0.1% |
| 2025-09-17 | 59.8 (-0.5%) | 10 (-46.67%) | 6 | 60.0 | 0.01% | 0.03% | 0.1% |
| 2025-09-16 | 60.1 (-1.64%) | 19 (44.06%) | 4 | 21.05 | 0.01% | 0.03% | 0.11% |
| 2025-09-15 | 61.1 (0.16%) | 13 (114.82%) | 3 | 23.08 | 0.01% | 0.03% | 0.1% |
| 2025-09-12 | 61.0 (-0.81%) | 6 (-46.98%) | 1 | 16.67 | 0.0% | 0.02% | 0.09% |
| 2025-09-11 | 61.5 (-0.32%) | 11 (43.66%) | 3 | 27.27 | 0.01% | 0.02% | 0.11% |
| 2025-09-10 | 61.7 (-0.32%) | 8 (-17.47%) | 2 | 25.0 | 0.0% | 0.02% | 0.11% |
| 2025-09-09 | 61.9 (0.81%) | 9 (806.15%) | 0 | 0.0 | 0.01% | 0.02% | 0.11% |
| 2025-09-08 | 61.4 (-0.16%) | 1 (-73.31%) | 0 | 0.0 | 0.0% | 0.02% | 0.12% |
| 2025-09-05 | 61.5 (-0.49%) | 4 (-75.6%) | 1 | 25.0 | 0.0% | 0.02% | 0.12% |
| 2025-09-04 | 61.8 (-1.44%) | 16 (196.32%) | 9 | 56.25 | 0.01% | 0.02% | 0.12% |
| 2025-09-03 | 62.7 (3.13%) | 5 (-32.12%) | 0 | 0.0 | 0.0% | 0.02% | 0.11% |
| 2025-09-02 | 60.8 (0.16%) | 8 (-8.43%) | 0 | 0.0 | 0.0% | 0.03% | 0.12% |
| 2025-09-01 | 60.7 (-1.3%) | 9 (47.28%) | 2 | 22.22 | 0.0% | 0.03% | 0.12% |
| 2025-08-29 | 61.5 (1.49%) | 6 (-42.84%) | 0 | 0.0 | 0.0% | 0.03% | 0.13% |
| 2025-08-28 | 60.6 (-0.33%) | 10 (-29.79%) | 0 | 0.0 | 0.01% | 0.02% | 0.13% |
| 2025-08-27 | 60.8 (-1.62%) | 15 (69.69%) | 5 | 33.33 | 0.01% | 0.02% | 0.13% |
| 2025-08-26 | 61.8 (-0.16%) | 9 (44.05%) | 0 | 0.0 | 0.0% | 0.03% | 0.13% |
| 2025-08-25 | 61.9 (0.0%) | 6 (18.62%) | 1 | 16.67 | 0.0% | 0.03% | 0.13% |
| 2025-08-22 | 61.9 (-0.64%) | 5 (21.24%) | 0 | 0.0 | 0.0% | 0.03% | 0.12% |
| 2025-08-21 | 62.3 (0.0%) | 4 (-84.42%) | 0 | 0.0 | 0.0% | 0.03% | 0.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 62.3 (-0.48%) | 28 (211.74%) | 13 | 46.43 | 0.01% | 0.04% | 0.14% |
| 2025-08-19 | 62.6 (-0.79%) | 9 (197.69%) | 5 | 55.56 | 0.0% | 0.02% | 0.12% |
| 2025-08-18 | 63.1 (0.0%) | 3 (-58.63%) | 0 | 0.0 | 0.0% | 0.03% | 0.12% |
| 2025-08-15 | 63.1 (0.16%) | 7 (-34.2%) | 0 | 0.0 | 0.0% | 0.03% | 0.13% |
| 2025-08-14 | 63.0 (2.94%) | 11 (43.6%) | 2 | 18.18 | 0.01% | 0.03% | 0.14% |
| 2025-08-13 | 61.2 | 7 (N/A) | 0 | 0.0 | 0.0% | 0.03% | 0.13% |
| 2025-08-12 | None | 0 (-96.09%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-11 | 62.4 (0.65%) | 14 (129.57%) | 11 | 78.57 | 0.01% | 0.03% | 0.14% |
| 2025-08-08 | 62.0 (-2.21%) | 6 (-33.07%) | 1 | 16.67 | 0.0% | 0.03% | 0.13% |
| 2025-08-07 | 63.4 (2.42%) | 9 (337.73%) | 1 | 11.11 | 0.01% | 0.03% | 0.13% |
| 2025-08-06 | 61.9 (0.0%) | 2 (-88.49%) | 0 | 0.0 | 0.0% | 0.04% | 0.13% |
| 2025-08-05 | 61.9 (0.0%) | 18 (80.06%) | 10 | 55.56 | 0.01% | 0.04% | 0.13% |
| 2025-08-04 | 61.9 (-0.64%) | 10 (-21.53%) | 4 | 40.0 | 0.01% | 0.04% | 0.12% |
| 2025-08-01 | 62.3 (0.65%) | 13 (7.51%) | 4 | 30.77 | 0.01% | 0.04% | 0.12% |
| 2025-07-31 | 61.9 | 12 (N/A) | 7 | 58.33 | 0.01% | 0.03% | 0.11% |
| 2025-07-30 | None | 0 (-99.98%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-29 | 61.7 (-2.22%) | 14 (145.83%) | 0 | 0.0 | 0.01% | 0.03% | 0.11% |
| 2025-07-28 | 63.1 (-1.25%) | 5 (-44.5%) | 0 | 0.0 | 0.0% | 0.03% | 0.15% |
| 2025-07-25 | 63.9 (0.95%) | 10 (582.2%) | 5 | 50.0 | 0.01% | 0.03% | 0.15% |
| 2025-07-24 | 63.3 (-0.63%) | 1 (-88.56%) | 0 | 0.0 | 0.0% | 0.03% | 0.16% |
| 2025-07-23 | 63.7 (2.74%) | 13 (-24.43%) | 6 | 46.15 | 0.01% | 0.04% | 0.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 62.0 (-4.02%) | 17 (364.97%) | 2 | 11.76 | 0.01% | 0.04% | 0.17% |
| 2025-07-21 | 64.6 (0.0%) | 3 (-71.18%) | 0 | 0.0 | 0.0% | 0.03% | 0.17% |
| 2025-07-18 | 64.6 (0.16%) | 13 (49.22%) | 7 | 53.85 | 0.01% | 0.04% | 0.19% |
| 2025-07-17 | 64.5 (-1.98%) | 8 (-60.38%) | 2 | 25.0 | 0.01% | 0.03% | 0.19% |
| 2025-07-16 | 65.8 (2.02%) | 22 (235.09%) | 6 | 27.27 | 0.01% | 0.03% | 0.21% |
| 2025-07-15 | 64.5 (0.0%) | 6 (-46.5%) | 0 | 0.0 | 0.0% | 0.02% | 0.21% |
| 2025-07-14 | 64.5 (-3.44%) | 12 (1129.67%) | 1 | 8.33 | 0.01% | 0.02% | 0.22% |
| 2025-07-11 | 66.8 (-1.76%) | 1 (-90.2%) | 0 | 0.0 | 0.0% | 0.01% | 0.23% |
| 2025-07-10 | 68.0 (3.66%) | 10 (132.58%) | 3 | 30.0 | 0.01% | 0.02% | 0.24% |
| 2025-07-09 | 65.6 (-3.1%) | 4 (-21.21%) | 2 | 50.0 | 0.0% | 0.02% | 0.24% |
| 2025-07-08 | 67.7 (3.04%) | 5 (167.34%) | 0 | 0.0 | 0.0% | 0.02% | 0.25% |
| 2025-07-07 | 65.7 (-3.24%) | 2 (-79.34%) | 0 | 0.0 | 0.0% | 0.07% | 0.26% |
| 2025-07-04 | 67.9 (-0.15%) | 10 (98.58%) | 1 | 10.0 | 0.01% | 0.07% | 0.26% |
| 2025-07-03 | 68.0 (-0.58%) | 5 (-54.57%) | 2 | 40.0 | 0.0% | 0.07% | 0.27% |
| 2025-07-02 | 68.4 (-3.66%) | 11 (-85.08%) | 2 | 18.18 | 0.01% | 0.09% | 0.27% |
| 2025-07-01 | 71.0 (6.13%) | 74 (1669.28%) | 20 | 27.03 | 0.05% | 0.08% | 0.28% |
| 2025-06-30 | 66.9 (-0.15%) | 4 (-78.53%) | 0 | 0.0 | 0.0% | 0.05% | 0.26% |
| 2025-06-27 | 67.0 (1.21%) | 19 (-27.72%) | 6 | 31.58 | 0.01% | 0.07% | 0.33% |
| 2025-06-26 | 66.2 (1.69%) | 27 (502.45%) | 9 | 33.33 | 0.02% | 0.07% | 0.45% |
| 2025-06-25 | 65.1 (-2.69%) | 4 (-83.13%) | 0 | 0.0 | 0.0% | 0.07% | 0.53% |
| 2025-06-24 | 66.9 (7.04%) | 26 (11.02%) | 4 | 15.38 | 0.02% | 0.08% | 0.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 62.5 (-6.16%) | 24 (8.43%) | 7 | 29.17 | 0.02% | 0.08% | 0.69% |
| 2025-06-20 | 66.6 (-0.3%) | 22 (-40.51%) | 5 | 22.73 | 0.01% | 0.08% | 0.73% |
| 2025-06-19 | 66.8 (-4.16%) | 37 (99.06%) | 4 | 10.81 | 0.02% | 0.08% | 0.72% |
| 2025-06-18 | 69.7 (2.8%) | 18 (-35.5%) | 3 | 16.67 | 0.01% | 0.07% | 0.7% |
| 2025-06-17 | 67.8 (-0.29%) | 29 (18.92%) | 5 | 17.24 | 0.02% | 0.06% | 0.69% |
| 2025-06-16 | 68.0 (-0.29%) | 24 (49.01%) | 0 | 0.0 | 0.02% | 0.05% | 0.68% |
| 2025-06-13 | 68.2 (1.94%) | 16 (16.28%) | 0 | 0.0 | 0.01% | 0.04% | 0.67% |
| 2025-06-12 | 66.9 (0.15%) | 14 (20.36%) | 0 | 0.0 | 0.01% | 0.04% | 0.66% |
| 2025-06-11 | 66.8 (3.57%) | 11 (-36.12%) | 0 | 0.0 | 0.01% | 0.05% | 0.68% |
| 2025-06-10 | 64.5 (2.22%) | 18 (157.18%) | 0 | 0.0 | 0.01% | 0.06% | 0.68% |
| 2025-06-09 | 63.1 (0.16%) | 7 (-59.38%) | 0 | 0.0 | 0.0% | 0.07% | 0.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 40.25 (-2.07%) | 360 (595.05%) | 19 | 5.28 |
| 2026-05-29 | 41.1 (7.17%) | 51 (-58.82%) | 12 | 23.53 |
| 2026-05-22 | 38.35 (-3.16%) | 125 (21.27%) | 32 | 25.6 |
| 2026-05-15 | 39.6 (-13.54%) | 103 (-63.98%) | 25 | 24.27 |
| 2026-05-08 | 45.8 (8.53%) | 288 (453.21%) | 19 | 6.6 |
| 2026-04-30 | 42.2 (-6.01%) | 52 (-59.78%) | 12 | 23.08 |
| 2026-04-24 | 44.9 (-0.66%) | 129 (-87.19%) | 37 | 28.68 |
| 2026-04-17 | 45.2 (2.49%) | 1011 (326.6%) | 83 | 8.21 |
| 2026-04-10 | 44.1 (17.6%) | 237 (299.6%) | 89 | 37.55 |
| 2026-04-02 | 37.5 (-5.18%) | 59 (-55.05%) | 15 | 25.42 |
| 2026-03-27 | 39.55 (-0.5%) | 131 (-5.23%) | 38 | 29.01 |
| 2026-03-20 | 39.75 (9.2%) | 139 (-18.5%) | 21 | 15.11 |
| 2026-03-13 | 36.4 (-12.61%) | 170 (11.8%) | 33 | 19.41 |
| 2026-03-06 | 41.65 (-8.96%) | 152 (-25.73%) | 43 | 28.29 |
| 2026-02-26 | 45.75 (11.72%) | 205 (156.89%) | 62 | 30.24 |
| 2026-02-11 | 40.95 (0.24%) | 80 (39.88%) | 19 | 23.75 |
| 2026-02-06 | 40.85 (-4.22%) | 57 (23.94%) | 9 | 15.79 |
| 2026-01-30 | 42.65 (4.53%) | 46 (-71.4%) | 6 | 13.04 |
| 2026-01-23 | 40.8 (-8.83%) | 161 (197.42%) | 18 | 11.18 |
| 2026-01-16 | 44.75 (-0.56%) | 54 (53.37%) | 5 | 9.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 45.0 (-2.17%) | 35 (640.74%) | 2 | 5.71 |
| 2026-01-02 | 46.0 (-0.54%) | 4 (-88.29%) | 0 | 0.0 |
| 2025-12-26 | 46.25 (-2.63%) | 40 (-22.74%) | 3 | 7.5 |
| 2025-12-19 | 47.5 (0.32%) | 52 (56.01%) | 9 | 17.31 |
| 2025-12-12 | 47.35 (-3.37%) | 33 (-41.74%) | 1 | 3.03 |
| 2025-12-05 | 49.0 (2.4%) | 58 (163.73%) | 4 | 6.9 |
| 2025-11-28 | 47.85 (0.42%) | 22 (-58.44%) | 2 | 9.09 |
| 2025-11-21 | 47.65 (-3.54%) | 53 (141.42%) | 10 | 18.87 |
| 2025-11-14 | 49.4 (-0.4%) | 21 (-69.43%) | 1 | 4.76 |
| 2025-11-07 | 49.6 (-2.75%) | 71 (-81.98%) | 12 | 16.9 |
| 2025-10-31 | 51.0 (-0.97%) | 398 (279.88%) | 108 | 27.14 |
| 2025-10-23 | 51.5 (5.53%) | 104 (-51.83%) | 29 | 27.88 |
| 2025-10-17 | 48.8 (-2.98%) | 217 (-3.92%) | 44 | 20.28 |
| 2025-10-09 | 50.3 (-22.62%) | 226 (152.58%) | 36 | 15.93 |
| 2025-10-03 | 65.0 (4.5%) | 89 (-4.05%) | 13 | 14.61 |
| 2025-09-26 | 62.2 (1.3%) | 93 (6.4%) | 14 | 15.05 |
| 2025-09-19 | 61.4 (0.66%) | 87 (137.54%) | 20 | 22.99 |
| 2025-09-12 | 61.0 (-0.81%) | 37 (-15.58%) | 6 | 16.22 |
| 2025-09-05 | 61.5 (0.0%) | 43 (-7.99%) | 12 | 27.91 |
| 2025-08-29 | 61.5 (-0.65%) | 47 (-4.21%) | 6 | 12.77 |
| 2025-08-22 | 61.9 (-1.9%) | 49 (21.57%) | 18 | 36.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 63.1 (1.77%) | 40 (-11.3%) | 13 | 32.5 |
| 2025-08-08 | 62.0 (-0.48%) | 46 (2.81%) | 16 | 34.78 |
| 2025-08-01 | 62.3 (-2.5%) | 44 (-2.97%) | 11 | 25.0 |
| 2025-07-25 | 63.9 (-1.08%) | 46 (-26.25%) | 13 | 28.26 |
| 2025-07-18 | 64.6 (-3.29%) | 62 (169.68%) | 16 | 25.81 |
| 2025-07-11 | 66.8 (-1.62%) | 23 (-77.96%) | 5 | 21.74 |
| 2025-07-04 | 67.9 (1.34%) | 105 (2.84%) | 25 | 23.81 |
| 2025-06-27 | 67.0 (0.6%) | 102 (-22.53%) | 26 | 25.49 |
| 2025-06-20 | 66.6 (-2.35%) | 132 (94.6%) | 17 | 12.88 |
| 2025-06-13 | 68.2 (8.25%) | 68 (-69.04%) | 0 | 0.0 |
| 2025-06-06 | 63.0 (-2.93%) | 219 (-65.87%) | 39 | 17.81 |
| 2025-05-29 | 64.9 (-31.97%) | 644 (494.43%) | 183 | 28.42 |
| 2025-05-23 | 95.4 (-9.14%) | 108 (52.31%) | 25 | 23.15 |
| 2025-05-16 | 105.0 (1.94%) | 71 (12.09%) | 34 | 47.89 |
| 2025-05-09 | 103.0 (3.0%) | 63 (373.74%) | 14 | 22.22 |
| 2025-05-02 | 100.0 (-0.5%) | 13 (25.14%) | 5 | 38.46 |
| 2025-04-25 | 100.5 (0.0%) | 10 (-79.25%) | 4 | 40.0 |
| 2025-04-18 | 100.5 (-6.51%) | 51 (-23.54%) | 7 | 13.73 |
| 2025-04-11 | 107.5 (3.37%) | 67 (44.09%) | 17 | 25.37 |
| 2025-04-02 | 104.0 (2.97%) | 46 (19.58%) | 16 | 34.78 |
| 2025-03-28 | 101.0 (0.0%) | 39 (-59.51%) | 6 | 15.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 101.0 (3.91%) | 96 (-27.72%) | 43 | 44.79 |
| 2025-03-14 | 97.2 (-0.51%) | 133 (8.13%) | 60 | 45.11 |
| 2025-03-07 | 97.7 (9.78%) | 123 (-30.88%) | 21 | 17.07 |
| 2025-02-27 | 89.0 (-5.42%) | 179 (-49.84%) | 67 | 37.43 |
| 2025-02-21 | 94.1 (10.32%) | 357 (218.91%) | 146 | 40.9 |
| 2025-02-14 | 85.3 (5.18%) | 111 (69.45%) | 27 | 24.32 |
| 2025-02-07 | 81.1 (1.5%) | 66 (-1.13%) | 6 | 9.09 |
| 2025-01-22 | 79.9 (3.77%) | 66 (-53.04%) | 16 | 24.24 |
| 2025-01-17 | 77.0 (14.41%) | 142 (-42.97%) | 41 | 28.87 |
| 2025-01-10 | 67.3 (-7.93%) | 249 (114.09%) | 32 | 12.85 |
| 2025-01-03 | 73.1 (-1.88%) | 116 (119.15%) | 16 | 13.79 |
| 2024-12-31 | 74.5 (-1.97%) | 53 (-72.16%) | 12 | 22.64 |
| 2024-12-27 | 76.0 (-17.66%) | 190 (93.04%) | 55 | 28.95 |
| 2024-12-20 | 92.3 (-9.95%) | 98 (-8.87%) | 33 | 33.67 |
| 2024-12-13 | 102.5 (-13.14%) | 108 (30.3%) | 33 | 30.56 |
| 2024-12-06 | 118.0 (-19.45%) | 83 (13.47%) | 24 | 28.92 |
| 2024-11-29 | 146.5 (-2.33%) | 73 (-45.16%) | 22 | 30.14 |
| 2024-11-22 | 150.0 (5.63%) | 133 (47.13%) | 6 | 4.51 |
| 2024-11-15 | 142.0 (-8.68%) | 91 (-47.52%) | 4 | 4.4 |
| 2024-11-08 | 155.5 (-2.2%) | 173 (7.11%) | 18 | 10.4 |
| 2024-11-01 | 159.0 (2.91%) | 161 (124.31%) | 18 | 11.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 154.5 (0.98%) | 72 (-60.91%) | 14 | 19.44 |
| 2024-10-18 | 153.0 (4.08%) | 184 (65.14%) | 11 | 5.98 |
| 2024-10-11 | 147.0 (-3.61%) | 111 (184.24%) | 25 | 22.52 |
| 2024-10-04 | 152.5 (3.04%) | 39 (-46.73%) | 2 | 5.13 |
| 2024-09-27 | 148.0 (8.82%) | 73 (6.12%) | 14 | 19.18 |
| 2024-09-20 | 136.0 (2.26%) | 69 (-56.08%) | 10 | 14.49 |
| 2024-09-13 | 133.0 (3.1%) | 158 (5.23%) | 49 | 31.01 |
| 2024-09-06 | 129.0 (4.45%) | 150 (-12.18%) | 32 | 21.33 |
| 2024-08-30 | 123.5 (-3.52%) | 171 (74.07%) | 27 | 15.79 |
| 2024-08-23 | 128.0 (1.99%) | 98 (46.53%) | 34 | 34.69 |
| 2024-08-16 | 125.5 (0.8%) | 67 (-62.7%) | 16 | 23.88 |
| 2024-08-09 | 124.5 (11.16%) | 180 (-5.64%) | 40 | 22.22 |
| 2024-08-02 | 112.0 (9.27%) | 190 (405.9%) | 78 | 41.05 |
| 2024-07-26 | 102.5 (0.99%) | 37 (-53.85%) | 7 | 18.92 |
| 2024-07-19 | 101.5 (-0.49%) | 81 (15.5%) | 18 | 22.22 |
| 2024-07-12 | 102.0 (2.1%) | 70 (-29.81%) | 10 | 14.29 |
| 2024-07-05 | 99.9 (3.42%) | 100 (9.34%) | 16 | 16.0 |
| 2024-06-28 | 96.6 (4.55%) | 92 (45.08%) | 16 | 17.39 |
| 2024-06-21 | 92.4 (1.43%) | 63 (39.97%) | 4 | 6.35 |
| 2024-06-14 | 91.1 (0.22%) | 45 (-29.84%) | 0 | 0.0 |
| 2024-06-07 | 90.9 (1.11%) | 64 (-48.67%) | 13 | 20.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 89.9 (4.17%) | 126 (100.13%) | 34 | 26.98 |
| 2024-05-24 | 86.3 (0.94%) | 63 (-28.79%) | 8 | 12.7 |
| 2024-05-17 | 85.5 (2.4%) | 88 (197.51%) | 24 | 27.27 |
| 2024-05-10 | 83.5 (0.72%) | 29 (-5.49%) | 8 | 27.59 |
| 2024-05-03 | 82.9 (0.97%) | 31 (-14.27%) | 6 | 19.35 |
| 2024-04-26 | 82.1 (0.61%) | 36 (-59.71%) | 7 | 19.44 |
| 2024-04-19 | 81.6 (-0.85%) | 91 (185.63%) | 2 | 2.2 |
| 2024-04-12 | 82.3 (0.37%) | 31 (67.79%) | 1 | 3.23 |
| 2024-04-03 | 82.0 (0.61%) | 19 (-76.87%) | 0 | 0.0 |
| 2024-03-29 | 81.5 (1.24%) | 82 (-37.39%) | 7 | 8.54 |
| 2024-03-22 | 80.5 (-2.9%) | 131 (41.01%) | 19 | 14.5 |
| 2024-03-15 | 82.9 (3.63%) | 93 (-18.11%) | 72 | 77.42 |
| 2024-03-08 | 80.0 (-4.65%) | 113 (47.41%) | 18 | 15.93 |
| 2024-03-01 | 83.9 (0.36%) | 77 (-50.04%) | 2 | 2.6 |
| 2024-02-23 | 83.6 (0.84%) | 154 (289.82%) | 21 | 13.64 |
| 2024-02-16 | 82.9 (-0.12%) | 39 (433.54%) | 7 | 17.95 |
| 2024-02-05 | 83.0 (0.0%) | 7 (-84.55%) | 0 | 0.0 |
| 2024-02-02 | 83.0 (0.36%) | 48 (13.84%) | 6 | 12.5 |
| 2024-01-26 | 82.7 (1.22%) | 42 (-70.97%) | 23 | 54.76 |
| 2024-01-19 | 81.7 (-0.37%) | 145 (147.69%) | 33 | 22.76 |
| 2024-01-12 | 82.0 (8.61%) | 58 (35.29%) | 17 | 29.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 75.5 (-3.58%) | 43 (-51.09%) | 8 | 18.6 |
| 2023-12-29 | 78.3 | 88 (N/A) | 7 | 7.95 |
| 2023-12-22 | None | 65 (N/A) | 13 | 20.0 |
| 2023-12-15 | 88.9 (-0.67%) | 95 (261.82%) | 19 | 20.0 |
| 2023-12-08 | 89.5 (0.56%) | 26 (54.77%) | 4 | 15.38 |
| 2023-12-01 | 89.0 (0.34%) | 17 (-71.52%) | 2 | 11.76 |
| 2023-11-24 | 88.7 (6.87%) | 60 (-12.9%) | 7 | 11.67 |
| 2023-11-17 | 83.0 (3.88%) | 69 (104.05%) | 7 | 10.14 |
| 2023-11-10 | 79.9 (-0.62%) | 33 (24.51%) | 3 | 9.09 |
| 2023-11-03 | 80.4 (0.5%) | 27 (37.58%) | 1 | 3.7 |
| 2023-10-27 | 80.0 (-0.12%) | 19 (49.63%) | 1 | 5.26 |
| 2023-10-20 | 80.1 (-0.99%) | 13 (1.4%) | 3 | 23.08 |
| 2023-10-13 | 80.9 (2.02%) | 13 (-28.62%) | 3 | 23.08 |
| 2023-10-06 | 79.3 (0.38%) | 18 (22.1%) | 4 | 22.22 |
| 2023-09-28 | 79.0 (1.67%) | 14 (-16.98%) | 1 | 7.14 |
| 2023-09-22 | 77.7 | 18 (N/A) | 1 | 5.56 |
| 2023-09-15 | None | 9 (N/A) | 1 | 11.11 |
| 2023-09-08 | 77.0 (4.34%) | 20 (-75.44%) | 4 | 20.0 |
| 2023-09-01 | 73.8 (-12.77%) | 81 (210.21%) | 6 | 7.41 |
| 2023-08-25 | 84.6 (2.05%) | 26 (-92.18%) | 3 | 11.54 |
| 2023-08-18 | 82.9 | 336 (N/A) | 4 | 1.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | None | 20 (N/A) | 4 | 20.0 |
| 2023-08-04 | 83.2 (-0.95%) | 325 (895.7%) | 6 | 1.85 |
| 2023-07-28 | 84.0 (1.57%) | 32 (28.33%) | 1 | 3.12 |
| 2023-07-21 | 82.7 (-0.6%) | 25 (-24.85%) | 2 | 8.0 |
| 2023-07-14 | 83.2 (1.46%) | 33 (-34.38%) | 2 | 6.06 |
| 2023-07-07 | 82.0 (-0.24%) | 51 (196.19%) | 2 | 3.92 |
| 2023-06-30 | 82.2 (-3.07%) | 17 (-31.87%) | 2 | 11.76 |
| 2023-06-21 | 84.8 (0.83%) | 25 (0.18%) | 3 | 12.0 |
| 2023-06-16 | 84.1 (1.33%) | 25 (-25.01%) | 2 | 8.0 |
| 2023-06-09 | 83.0 (-0.48%) | 34 (-27.82%) | 5 | 14.71 |
| 2023-06-02 | 83.4 (6.24%) | 47 (-85.61%) | 7 | 14.89 |
| 2023-05-26 | 78.5 (-4.03%) | 327 (-31.98%) | 13 | 3.98 |
| 2023-05-19 | 81.8 | 482 (N/A) | 25 | 5.19 |
| 2023-05-12 | None | 14 (N/A) | 2 | 14.29 |
| 2023-05-05 | None | 8 (N/A) | 1 | 12.5 |
| 2023-04-28 | 70.2 | 17 (N/A) | 2 | 11.76 |
| 2023-04-21 | None | 16 (N/A) | 2 | 12.5 |
| 2023-04-14 | 69.9 | 276 (N/A) | 2 | 0.72 |
| 2023-04-07 | None | 3 (N/A) | 0 | 0.0 |
| 2023-03-31 | 70.0 (0.86%) | 17 (-64.06%) | 1 | 5.88 |
| 2023-03-24 | 69.4 (0.58%) | 47 (-41.71%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 69.0 (-2.82%) | 81 (77.03%) | 4 | 4.94 |
| 2023-03-10 | 71.0 | 46 (N/A) | 4 | 8.7 |
| 2023-03-03 | None | 7 (N/A) | 1 | 14.29 |
| 2023-02-24 | 68.9 (1.47%) | 30 (9.87%) | 1 | 3.33 |
| 2023-02-17 | 67.9 (-0.15%) | 28 (175.77%) | 0 | 0.0 |
| 2023-02-10 | 68.0 | 10 (N/A) | 0 | 0.0 |
| 2023-02-03 | None | 15 (N/A) | 1 | 6.67 |
| 2023-01-17 | 69.0 | 14 (N/A) | 1 | 7.14 |
| 2023-01-13 | None | 0 (N/A) | 0 | 0 |
| 2023-01-06 | 68.1 (-1.16%) | 18 (-61.96%) | 1 | 5.56 |
| 2022-12-30 | 68.9 (0.15%) | 48 (-14.85%) | 3 | 6.25 |
| 2022-12-23 | 68.8 (-0.43%) | 57 (-29.74%) | 4 | 7.02 |
| 2022-12-16 | 69.1 (-0.58%) | 81 (104.34%) | 9 | 11.11 |
| 2022-12-09 | 69.5 (0.0%) | 40 (-7.06%) | 4 | 10.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。