. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0467.9 (-0.15%)10 (98.58%)110.00.01%0.07%0.26%
2025-07-0368.0 (-0.58%)5 (-54.57%)240.00.0%0.07%0.27%
2025-07-0268.4 (-3.66%)11 (-85.08%)218.180.01%0.09%0.27%
2025-07-0171.0 (6.13%)74 (1669.28%)2027.030.05%0.08%0.28%
2025-06-3066.9 (-0.15%)4 (-78.53%)00.00.0%0.05%0.26%
2025-06-2767.0 (1.21%)19 (-27.72%)631.580.01%0.07%0.33%
2025-06-2666.2 (1.69%)27 (502.45%)933.330.02%0.07%0.45%
2025-06-2565.1 (-2.69%)4 (-83.13%)00.00.0%0.07%0.53%
2025-06-2466.9 (7.04%)26 (11.02%)415.380.02%0.08%0.66%
2025-06-2362.5 (-6.16%)24 (8.43%)729.170.02%0.08%0.69%
2025-06-2066.6 (-0.3%)22 (-40.51%)522.730.01%0.08%0.73%
2025-06-1966.8 (-4.16%)37 (99.06%)410.810.02%0.08%0.72%
2025-06-1869.7 (2.8%)18 (-35.5%)316.670.01%0.07%0.7%
2025-06-1767.8 (-0.29%)29 (18.92%)517.240.02%0.06%0.69%
2025-06-1668.0 (-0.29%)24 (49.01%)000.02%0.05%0.68%
2025-06-1368.2 (1.94%)16 (16.28%)000.01%0.04%0.67%
2025-06-1266.9 (0.15%)14 (20.36%)000.01%0.04%0.66%
2025-06-1166.8 (3.57%)11 (-36.12%)000.01%0.05%0.68%
2025-06-1064.5 (2.22%)18 (157.18%)000.01%0.06%0.68%
2025-06-0963.1 (0.16%)7 (-59.38%)000.0%0.07%0.67%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0663.0 (-1.1%)17 (2.38%)000.01%0.14%0.67%
2025-06-0563.7 (1.92%)17 (-38.14%)000.01%0.26%0.68%
2025-06-0462.5 (1.96%)27 (-19.26%)000.02%0.34%0.68%
2025-06-0361.3 (0.16%)34 (-71.83%)000.02%0.46%0.67%
2025-06-0261.2 (-5.7%)122 (-41.56%)3931.970.08%0.49%0.65%
2025-05-2964.9 (-6.89%)209 (45.89%)9947.370.13%0.46%0.57%
2025-05-2869.7 (-9.95%)143 (-30.36%)3222.380.09%0.33%0.44%
2025-05-2777.4 (-9.9%)206 (144.66%)4622.330.13%0.24%0.35%
2025-05-2685.9 (-9.96%)84 (12.61%)67.140.05%0.12%0.22%
2025-05-2395.4 (-10.0%)74 (1067.51%)1317.570.05%0.07%0.17%
2025-05-22106.0 (-1.85%)6 (-47.09%)350.00.0%0.03%0.12%
2025-05-21108.0 (1.89%)12 (142.18%)433.330.01%0.03%0.12%
2025-05-20106.0 (1.44%)5 (-49.49%)240.00.0%0.05%0.12%
2025-05-19104.5 (-0.48%)9 (-10.5%)333.330.01%0.05%0.12%
2025-05-16105.0 (1.45%)11 (77.93%)763.640.01%0.05%0.12%
2025-05-15103.5 (-1.9%)6 (-85.01%)233.330.0%0.04%0.12%
2025-05-14105.5 (4.98%)41 (700.37%)2048.780.03%0.06%0.12%
2025-05-13100.5 (-0.5%)5 (-27.15%)360.00.0%0.04%0.1%
2025-05-12101.0 (-1.94%)7 (-3.51%)228.570.0%0.04%0.11%
2025-05-09103.0 7 (N/A)228.570.0%0.04%0.11%
2025-05-08None 0 (-99.77%)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0799.5 (-3.4%)33 (119.33%)26.060.02%0.04%0.13%
2025-05-06103.0 (3.0%)15 (87.93%)533.330.01%0.02%0.11%
2025-05-05100.0 (0.0%)8 (157.84%)562.50.01%0.01%0.11%
2025-05-02100.0 (0.81%)3 (-26.16%)00.00.0%0.01%0.11%
2025-04-3099.2 (-0.8%)4 (2.66%)00.00.0%0.01%0.12%
2025-04-29100.0 (0.0%)4 (104.7%)375.00.0%0.01%0.13%
2025-04-28100.0 (-0.5%)2 (100.1%)2100.00.0%0.01%0.14%
2025-04-25100.5 1 (N/A)00.00.0%0.02%0.14%
2025-04-24None 0 (-99.04%)00N/AN/AN/A
2025-04-23100.5 (0.5%)5 (329.32%)240.00.0%0.02%0.14%
2025-04-22100.0 (-1.96%)1 (-60.19%)00.00.0%0.02%0.13%
2025-04-21102.0 (1.49%)3 (-83.33%)266.670.0%0.03%0.14%
2025-04-18100.5 (0.0%)18 (243.01%)211.110.01%0.03%0.17%
2025-04-17100.5 (0.0%)5 (-32.77%)240.00.0%0.03%0.16%
2025-04-16100.5 (-3.37%)8 (0.52%)00.00.01%0.03%0.16%
2025-04-15104.0 (1.46%)8 (-29.31%)00.00.01%0.04%0.17%
2025-04-14102.5 (-4.65%)11 (46.48%)327.270.01%0.05%0.18%
2025-04-11107.5 (-0.46%)7 (-38.37%)685.710.0%0.04%0.19%
2025-04-10108.0 (6.93%)12 (-20.06%)325.00.01%0.05%0.21%
2025-04-09101.0 (-0.98%)15 (-47.93%)00.00.01%0.05%0.22%
2025-04-08102.0 (2.51%)30 (2783.35%)826.670.02%0.05%0.22%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0799.5 (-4.33%)1 (-93.01%)00.00.0%0.05%0.21%
2025-04-02104.0 (0.0%)15 (44.64%)426.670.01%0.05%0.21%
2025-04-01104.0 (2.97%)10 (-51.52%)440.00.01%0.04%0.23%
2025-03-31101.0 (0.0%)21 (-9.75%)838.10.01%0.04%0.25%
2025-03-28101.0 (-0.49%)23 (96.37%)313.040.02%0.02%0.25%
2025-03-27101.5 (-1.46%)12 (1109.5%)325.00.01%0.02%0.27%
2025-03-26103.0 (-1.9%)1 (-25.37%)00.00.0%0.04%0.28%
2025-03-25105.0 (2.44%)1 (33.87%)00.00.0%0.04%0.33%
2025-03-24102.5 (1.49%)1 (-94.79%)00.00.0%0.04%0.34%
2025-03-21101.0 (-1.46%)19 (-50.98%)842.110.01%0.06%0.37%
2025-03-20102.5 (3.54%)39 (1783.61%)1025.640.02%0.06%0.38%
2025-03-1999.0 (-0.4%)2 (-56.56%)00.00.0%0.06%0.48%
2025-03-1899.4 (2.26%)4 (-84.81%)125.00.0%0.08%0.51%
2025-03-1797.2 (0.0%)31 (74.47%)2477.420.02%0.09%0.53%
2025-03-1497.2 (7.88%)18 (-48.43%)422.220.01%0.09%0.52%
2025-03-1390.1 (0.11%)35 (17.02%)1851.430.02%0.08%0.55%
2025-03-1290.0 (-1.42%)29 (-8.72%)2068.970.02%0.06%0.53%
2025-03-1191.3 (-3.89%)32 (81.55%)1134.380.02%0.08%0.52%
2025-03-1095.0 (-2.76%)18 (73.9%)738.890.01%0.07%0.5%
2025-03-0797.7 (1.14%)10 (130.62%)330.00.01%0.08%0.5%
2025-03-0696.6 (-0.1%)4 (-91.39%)125.00.0%0.1%0.49%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0596.7 (4.77%)52 (69.56%)59.620.03%0.12%0.49%
2025-03-0492.3 (0.33%)30 (19.9%)1136.670.02%0.14%0.47%
2025-03-0392.0 (3.37%)25 (-46.01%)14.00.02%0.13%0.47%
2025-02-2789.0 (-0.34%)47 (65.66%)1225.530.03%0.15%0.47%
2025-02-2689.3 (1.82%)28 (-64.18%)828.570.02%0.14%0.45%
2025-02-2587.7 (-6.6%)80 (259.55%)3442.50.05%0.24%0.45%
2025-02-2493.9 (-0.21%)22 (-54.84%)1359.090.01%0.23%0.41%
2025-02-2194.1 (-4.85%)49 (25.42%)1632.650.03%0.23%0.41%
2025-02-2098.9 (-7.57%)39 (-79.47%)1948.720.03%0.21%0.38%
2025-02-19107.0 (3.88%)192 (266.64%)9750.520.12%0.22%0.37%
2025-02-18103.0 (9.81%)52 (121.75%)1121.150.03%0.11%0.29%
2025-02-1793.8 (9.96%)23 (10.52%)313.040.02%0.08%0.27%
2025-02-1485.3 (-1.73%)21 (-64.59%)838.10.01%0.07%0.27%
2025-02-1386.8 (5.21%)60 (393.41%)1525.00.04%0.06%0.27%
2025-02-1282.5 (1.23%)12 (57.59%)325.00.01%0.03%0.28%
2025-02-1181.5 (1.37%)7 (-23.78%)114.290.0%0.02%0.35%
2025-02-1080.4 (-0.86%)10 (64.22%)00.00.01%0.03%0.35%
2025-02-0781.1 (0.75%)6 (1.09%)00.00.0%0.04%0.38%
2025-02-0680.5 (-0.74%)6 (18.11%)00.00.0%0.05%0.4%
2025-02-0581.1 (1.12%)5 (-56.72%)00.00.0%0.06%0.41%
2025-02-0480.2 (-0.37%)12 (-67.13%)18.330.01%0.07%0.41%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0380.5 (0.75%)36 (64.01%)513.890.02%0.08%0.43%
2025-01-2279.9 (2.83%)22 (-4.67%)29.090.01%0.07%0.44%
2025-01-2177.7 (0.65%)23 (10.25%)521.740.01%0.06%0.45%
2025-01-2077.2 (0.26%)21 (15.75%)942.860.01%0.05%0.47%
2025-01-1777.0 (3.36%)18 (-3.28%)844.440.01%0.09%0.48%
2025-01-1674.5 (2.76%)18 (235.48%)633.330.01%0.09%0.49%
2025-01-1572.5 (1.4%)5 (-73.76%)120.00.0%0.09%0.49%
2025-01-1471.5 (0.14%)21 (-72.41%)314.290.01%0.1%0.49%
2025-01-1371.4 (6.09%)77 (356.77%)2329.870.05%0.13%0.48%
2025-01-1067.3 (-0.44%)17 (-28.4%)317.650.01%0.16%0.44%
2025-01-0967.6 (-2.03%)23 (16.09%)417.390.02%0.16%0.46%
2025-01-0869.0 (-0.43%)20 (-68.84%)735.00.01%0.18%0.46%
2025-01-0769.3 (-5.07%)65 (-46.11%)46.150.04%0.19%0.45%
2025-01-0673.0 (-0.14%)122 (503.87%)1411.480.08%0.16%0.43%
2025-01-0373.1 (-0.68%)20 (-62.39%)315.00.01%0.09%0.36%
2025-01-0273.6 (-1.21%)53 (28.48%)815.090.03%0.1%0.36%
2024-12-3174.5 (-2.1%)41 (270.98%)1024.390.03%0.1%0.34%
2024-12-3076.1 (0.13%)11 (57.64%)218.180.01%0.1%0.32%
2024-12-2776.0 (-2.56%)7 (-81.71%)114.290.0%0.12%0.32%
2024-12-2678.0 (0.91%)39 (-30.71%)1743.590.02%0.14%0.33%
2024-12-2577.3 (-6.19%)56 (54.59%)1017.860.04%0.14%0.31%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2482.4 (-2.02%)36 (-29.19%)1336.110.02%0.11%0.29%
2024-12-2384.1 (-8.88%)51 (33.77%)1427.450.03%0.1%0.27%
2024-12-2092.3 (-9.95%)38 (-11.45%)1026.320.02%0.06%0.24%
2024-12-19102.5 (-5.96%)43 (359.35%)1841.860.03%0.05%0.21%
2024-12-18109.0 9 (N/A)555.560.01%0.06%0.23%
2024-12-17None 0 (-96.81%)00N/AN/AN/A
2024-12-16107.5 (4.88%)7 (291.3%)00.00.0%0.06%0.26%
2024-12-13102.5 (-3.3%)1 (-88.9%)00.00.0%0.07%0.26%
2024-12-12106.0 (0.0%)16 (-73.78%)637.50.01%0.08%0.28%
2024-12-11106.0 (-4.5%)61 (353.32%)1321.310.04%0.08%0.28%
2024-12-10111.0 (-4.72%)13 (-8.02%)538.460.01%0.06%0.25%
2024-12-09116.5 (-1.27%)14 (-39.68%)964.290.01%0.06%0.25%
2024-12-06118.0 (-6.35%)24 (91.77%)416.670.02%0.06%0.25%
2024-12-05126.0 12 (N/A)433.330.01%0.05%0.24%
2024-12-04None 0 (-98.02%)00N/AN/AN/A
2024-12-03134.5 (-8.5%)26 (36.98%)830.770.02%0.05%0.24%
2024-12-02147.0 (0.34%)19 (154.02%)842.110.01%0.04%0.25%
2024-11-29146.5 (0.0%)7 (-43.21%)685.710.0%0.05%0.3%
2024-11-28146.5 (0.34%)13 (-23.64%)215.380.01%0.05%0.36%
2024-11-27146.0 (-2.01%)17 (116.92%)211.760.01%0.04%0.36%
2024-11-26149.0 (-2.3%)8 (-70.68%)337.50.01%0.03%0.36%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-25152.5 (1.67%)27 (275.51%)933.330.02%0.07%0.37%
2024-11-22150.0 (-1.64%)7 (476.83%)342.860.0%0.09%0.36%
2024-11-21152.5 (2.01%)1 (-44.1%)00.00.0%0.08%0.37%
2024-11-20149.5 (-0.66%)2 (-96.77%)150.00.0%0.1%0.38%
2024-11-19150.5 (4.15%)69 (31.04%)22.90.04%0.12%0.38%
2024-11-18144.5 (1.76%)53 (880.07%)00.00.03%0.08%0.35%
2024-11-15142.0 (-2.07%)5 (-83.53%)120.00.0%0.06%0.34%
2024-11-14145.0 (-1.02%)33 (53.98%)13.030.02%0.06%0.35%
2024-11-13146.5 (-3.62%)21 (37.37%)14.760.01%0.05%0.4%
2024-11-12152.0 (-1.94%)15 (0.51%)16.670.01%0.04%0.39%
2024-11-11155.0 (-0.32%)15 (47.18%)00.00.01%0.06%0.39%
2024-11-08155.5 (-0.64%)10 (-4.69%)220.00.01%0.11%0.38%
2024-11-07156.5 (-1.88%)11 (-9.33%)327.270.01%0.17%0.41%
2024-11-06159.5 (0.95%)12 (-69.7%)00.00.01%0.17%0.43%
2024-11-05158.0 (-0.32%)40 (-59.42%)1332.50.03%0.18%0.43%
2024-11-04158.5 (-0.31%)99 (-8.59%)00.00.06%0.17%0.41%
2024-11-01159.0 (1.92%)108 (1651.33%)32.780.07%0.11%0.35%
2024-10-30156.0 (0.32%)6 (-70.29%)233.330.0%0.05%0.29%
2024-10-29155.5 (-4.6%)20 (-20.28%)630.00.01%0.06%0.31%
2024-10-28163.0 (5.5%)26 (730.9%)726.920.02%0.05%0.31%
2024-10-25154.5 (0.0%)3 (-86.64%)133.330.0%0.05%0.3%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-24154.5 (-0.96%)23 (29.98%)417.390.02%0.07%0.3%
2024-10-23156.0 (-0.32%)18 (347.82%)316.670.01%0.07%0.29%
2024-10-22156.5 (0.0%)4 (-82.56%)00.00.0%0.12%0.3%
2024-10-21156.5 (2.29%)23 (-33.91%)626.090.01%0.12%0.31%
2024-10-18153.0 (2.68%)35 (27.24%)514.290.02%0.12%0.3%
2024-10-17149.0 (0.0%)27 (-72.91%)414.810.02%0.1%0.28%
2024-10-16149.0 (0.0%)101 (1124.94%)21.980.06%0.11%0.27%
2024-10-15149.0 (2.05%)8 (-28.03%)00.00.01%0.08%0.22%
2024-10-14146.0 (-0.68%)11 (-1.36%)00.00.01%0.08%0.24%
2024-10-11147.0 (-2.33%)11 (-74.27%)327.270.01%0.08%0.25%
2024-10-09150.5 (1.35%)45 (-7.69%)1737.780.03%0.08%0.28%
2024-10-08148.5 (-5.71%)49 (862.37%)48.160.03%0.06%0.27%
2024-10-07157.5 (3.28%)5 (-51.82%)120.00.0%0.05%0.25%
2024-10-04152.5 (-0.97%)10 (-1.7%)110.00.01%0.06%0.3%
2024-10-01154.0 (0.98%)10 (-39.33%)00.00.01%0.06%0.3%
2024-09-30152.5 (3.04%)17 (-43.96%)15.880.01%0.05%0.3%
2024-09-27148.0 (2.78%)31 (72.98%)929.030.02%0.05%0.3%
2024-09-26144.0 (1.77%)18 (34.09%)316.670.01%0.05%0.28%
2024-09-25141.5 (2.17%)13 (353.63%)215.380.01%0.05%0.29%
2024-09-24138.5 (0.36%)3 (-55.45%)00.00.0%0.05%0.34%
2024-09-23138.0 (1.47%)6 (-80.45%)00.00.0%0.05%0.35%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-20136.0 (1.12%)34 (66.77%)720.590.02%0.05%0.36%
2024-09-19134.5 (1.89%)20 (293.06%)210.00.01%0.04%0.35%
2024-09-18132.0 (-0.75%)5 (-38.76%)00.00.0%0.06%0.36%
2024-09-16133.0 (0.0%)8 (-15.41%)112.50.01%0.07%0.36%
2024-09-13133.0 (-0.75%)10 (-58.38%)440.00.01%0.1%0.37%
2024-09-12134.0 (1.13%)24 (-40.93%)416.670.02%0.11%0.39%
2024-09-11132.5 (5.58%)41 (71.55%)1434.150.03%0.11%0.38%
2024-09-10125.5 (-1.57%)24 (-57.88%)1250.00.02%0.13%0.36%
2024-09-09127.5 (-1.16%)57 (167.32%)1526.320.04%0.13%0.36%
2024-09-06129.0 (-1.53%)21 (-3.48%)733.330.01%0.1%0.33%
2024-09-05131.0 (4.8%)22 (-72.59%)522.730.01%0.09%0.34%
2024-09-04125.0 (-4.58%)81 (458.49%)1316.050.05%0.09%0.34%
2024-09-03131.0 (3.15%)14 (38.49%)321.430.01%0.05%0.31%
2024-09-02127.0 (2.83%)10 (-8.38%)440.00.01%0.1%0.31%
2024-08-30123.5 (1.65%)11 (-26.68%)19.090.01%0.11%0.35%
2024-08-29121.5 (-6.9%)15 (-18.56%)213.330.01%0.12%0.36%
2024-08-28130.5 (-0.38%)19 (-81.39%)421.050.01%0.12%0.38%
2024-08-27131.0 (-1.13%)103 (382.35%)1918.450.07%0.12%0.39%
2024-08-26132.5 (3.52%)21 (-7.72%)14.760.01%0.07%0.36%
2024-08-23128.0 (0.39%)23 (22.76%)939.130.01%0.06%0.36%
2024-08-22127.5 (-2.3%)18 (-34.54%)738.890.01%0.07%0.35%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-21130.5 (3.57%)28 (167.62%)725.00.02%0.06%0.34%
2024-08-20126.0 (1.2%)10 (-34.56%)330.00.01%0.05%0.34%
2024-08-19124.5 (-0.8%)16 (-25.84%)850.00.01%0.05%0.34%
2024-08-16125.5 (2.03%)22 (255.37%)29.090.01%0.04%0.35%
2024-08-15123.0 (-0.4%)6 (-48.85%)466.670.0%0.06%0.35%
2024-08-14123.5 (0.0%)12 (-20.62%)18.330.01%0.07%0.35%
2024-08-13123.5 (-0.4%)15 (40.91%)746.670.01%0.08%0.35%
2024-08-12124.0 (-0.4%)10 (-73.03%)220.00.01%0.08%0.34%
2024-08-09124.5 (5.51%)40 (116.27%)820.00.03%0.12%0.34%
2024-08-08118.0 (-1.67%)18 (-46.45%)950.00.01%0.11%0.32%
2024-08-07120.0 (3.0%)35 (85.19%)1542.860.02%0.13%0.32%
2024-08-06116.5 (7.87%)18 (-71.6%)15.560.01%0.13%0.31%
2024-08-05108.0 (-3.57%)66 (142.38%)710.610.04%0.16%0.31%
2024-08-02112.0 (-2.61%)27 (-47.84%)1140.740.02%0.13%0.29%
2024-08-01115.0 (5.5%)52 (83.8%)1426.920.04%0.11%0.29%
2024-07-31109.0 (-1.36%)28 (-55.56%)1657.140.02%0.08%0.26%
2024-07-30110.5 (7.28%)64 (272.55%)3453.120.04%0.08%0.25%
2024-07-29103.0 (0.49%)17 (342.3%)317.650.01%0.05%0.23%
2024-07-26102.5 (0.0%)3 (-2.32%)133.330.0%0.06%0.23%
2024-07-23102.5 (0.0%)4 (-86.54%)125.00.0%0.07%0.23%
2024-07-22102.5 (0.99%)29 (59.04%)517.240.02%0.07%0.25%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-19101.5 (-0.98%)18 (-30.64%)316.670.01%0.05%0.23%
2024-07-18102.5 (0.0%)27 (1.82%)27.410.02%0.05%0.23%
2024-07-17102.5 (0.99%)26 (441.86%)1142.310.02%0.03%0.22%
2024-07-16101.5 (-0.49%)4 (6.71%)00.00.0%0.03%0.22%
2024-07-15102.0 (0.0%)4 (-31.51%)250.00.0%0.03%0.22%
2024-07-12102.0 (0.0%)6 (5.66%)233.330.0%0.05%0.22%
2024-07-11102.0 (0.49%)6 (-69.04%)233.330.0%0.05%0.22%
2024-07-10101.5 (1.91%)20 (155.93%)15.00.01%0.07%0.21%
2024-07-0999.6 (-0.9%)8 (-72.67%)337.50.01%0.08%0.22%
2024-07-08100.5 (0.6%)29 (68.82%)26.90.02%0.08%0.22%
2024-07-0599.9 (1.22%)17 (-53.28%)529.410.01%0.07%0.2%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0467.9 (1.34%)105 (2.84%)2523.81
2025-06-2767.0 (0.6%)102 (-22.53%)2625.49
2025-06-2066.6 (-2.35%)132 (94.6%)1712.88
2025-06-1368.2 (8.25%)68 (-69.04%)00.0
2025-06-0663.0 (-2.93%)219 (-65.87%)3917.81
2025-05-2964.9 (-31.97%)644 (494.43%)18328.42
2025-05-2395.4 (-9.14%)108 (52.31%)2523.15
2025-05-16105.0 (1.94%)71 (12.09%)3447.89
2025-05-09103.0 (3.0%)63 (373.74%)1422.22
2025-05-02100.0 (-0.5%)13 (25.14%)538.46
2025-04-25100.5 (0.0%)10 (-79.25%)440.0
2025-04-18100.5 (-6.51%)51 (-23.54%)713.73
2025-04-11107.5 (3.37%)67 (44.09%)1725.37
2025-04-02104.0 (2.97%)46 (19.58%)1634.78
2025-03-28101.0 (0.0%)39 (-59.51%)615.38
2025-03-21101.0 (3.91%)96 (-27.72%)4344.79
2025-03-1497.2 (-0.51%)133 (8.13%)6045.11
2025-03-0797.7 (9.78%)123 (-30.88%)2117.07
2025-02-2789.0 (-5.42%)179 (-49.84%)6737.43
2025-02-2194.1 (10.32%)357 (218.91%)14640.9
日期股價成交量(張)當沖量當沖率(%)
2025-02-1485.3 (5.18%)111 (69.45%)2724.32
2025-02-0781.1 (1.5%)66 (-1.13%)69.09
2025-01-2279.9 (3.77%)66 (-53.04%)1624.24
2025-01-1777.0 (14.41%)142 (-42.97%)4128.87
2025-01-1067.3 (-7.93%)249 (236.92%)3212.85
2025-01-0373.1 (-1.88%)74 (39.26%)1114.86
2024-12-3174.5 (-1.97%)53 (-72.16%)1222.64
2024-12-2776.0 (-17.66%)190 (93.04%)5528.95
2024-12-2092.3 (-9.95%)98 (-8.87%)3333.67
2024-12-13102.5 (-13.14%)108 (30.3%)3330.56
2024-12-06118.0 (-19.45%)83 (13.47%)2428.92
2024-11-29146.5 (-2.33%)73 (-45.16%)2230.14
2024-11-22150.0 (5.63%)133 (47.13%)64.51
2024-11-15142.0 (-8.68%)91 (-47.52%)44.4
2024-11-08155.5 (-2.2%)173 (7.11%)1810.4
2024-11-01159.0 (2.91%)161 (124.31%)1811.18
2024-10-25154.5 (0.98%)72 (-60.91%)1419.44
2024-10-18153.0 (4.08%)184 (65.14%)115.98
2024-10-11147.0 (-3.61%)111 (184.24%)2522.52
2024-10-04152.5 (3.04%)39 (-46.73%)25.13
2024-09-27148.0 (8.82%)73 (6.12%)1419.18
日期股價成交量(張)當沖量當沖率(%)
2024-09-20136.0 (2.26%)69 (-56.08%)1014.49
2024-09-13133.0 (3.1%)158 (5.23%)4931.01
2024-09-06129.0 (4.45%)150 (-12.18%)3221.33
2024-08-30123.5 (-3.52%)171 (74.07%)2715.79
2024-08-23128.0 (1.99%)98 (46.53%)3434.69
2024-08-16125.5 (0.8%)67 (-62.7%)1623.88
2024-08-09124.5 (11.16%)180 (-5.64%)4022.22
2024-08-02112.0 (9.27%)190 (405.9%)7841.05
2024-07-26102.5 (0.99%)37 (-53.85%)718.92
2024-07-19101.5 (-0.49%)81 (15.5%)1822.22
2024-07-12102.0 (2.1%)70 (-29.81%)1014.29
2024-07-0599.9 (3.42%)100 (9.34%)1616.0
2024-06-2896.6 (4.55%)92 (45.08%)1617.39
2024-06-2192.4 (1.43%)63 (39.97%)46.35
2024-06-1491.1 (0.22%)45 (-29.84%)00.0
2024-06-0790.9 (1.11%)64 (-48.67%)1320.31
2024-05-3189.9 (4.17%)126 (100.13%)3426.98
2024-05-2486.3 (0.94%)63 (-28.79%)812.7
2024-05-1785.5 (2.4%)88 (197.51%)2427.27
2024-05-1083.5 (0.72%)29 (-5.49%)827.59
2024-05-0382.9 (0.97%)31 (-14.27%)619.35
日期股價成交量(張)當沖量當沖率(%)
2024-04-2682.1 (0.61%)36 (-59.71%)719.44
2024-04-1981.6 (-0.85%)91 (185.63%)22.2
2024-04-1282.3 (0.37%)31 (67.79%)13.23
2024-04-0382.0 (0.61%)19 (-76.87%)00.0
2024-03-2981.5 (1.24%)82 (-37.39%)78.54
2024-03-2280.5 (-2.9%)131 (41.01%)1914.5
2024-03-1582.9 (3.63%)93 (-18.11%)7277.42
2024-03-0880.0 (-4.65%)113 (47.41%)1815.93
2024-03-0183.9 (0.36%)77 (-50.04%)22.6
2024-02-2383.6 (0.84%)154 (289.82%)2113.64
2024-02-1682.9 (-0.12%)39 (433.54%)717.95
2024-02-0583.0 (0.0%)7 (-84.55%)00.0
2024-02-0283.0 (0.36%)48 (13.84%)612.5
2024-01-2682.7 (1.22%)42 (-70.97%)2354.76
2024-01-1981.7 (-0.37%)145 (147.69%)3322.76
2024-01-1282.0 (8.61%)58 (35.29%)1729.31
2024-01-0575.5 (-3.58%)43 (-51.09%)818.6
2023-12-2978.3 88 (N/A)77.95
2023-12-22None 65 (N/A)1320.0
2023-12-1588.9 (-0.67%)95 (261.82%)1920.0
2023-12-0889.5 (0.56%)26 (54.77%)415.38
日期股價成交量(張)當沖量當沖率(%)
2023-12-0189.0 (0.34%)17 (-71.52%)211.76
2023-11-2488.7 (6.87%)60 (-12.9%)711.67
2023-11-1783.0 (3.88%)69 (104.05%)710.14
2023-11-1079.9 (-0.62%)33 (24.51%)39.09
2023-11-0380.4 (0.5%)27 (37.58%)13.7
2023-10-2780.0 (-0.12%)19 (49.63%)15.26
2023-10-2080.1 (-0.99%)13 (1.4%)323.08
2023-10-1380.9 (2.02%)13 (-28.62%)323.08
2023-10-0679.3 (0.38%)18 (22.1%)422.22
2023-09-2879.0 (1.67%)14 (-16.98%)17.14
2023-09-2277.7 18 (N/A)15.56
2023-09-15None 9 (N/A)111.11
2023-09-0877.0 (4.34%)20 (-75.44%)420.0
2023-09-0173.8 (-12.77%)81 (210.21%)67.41
2023-08-2584.6 (2.05%)26 (-92.18%)311.54
2023-08-1882.9 336 (N/A)41.19
2023-08-11None 20 (N/A)420.0
2023-08-0483.2 (-0.95%)325 (895.7%)61.85
2023-07-2884.0 (1.57%)32 (28.33%)13.12
2023-07-2182.7 (-0.6%)25 (-24.85%)28.0
2023-07-1483.2 (1.46%)33 (-34.38%)26.06
日期股價成交量(張)當沖量當沖率(%)
2023-07-0782.0 (-0.24%)51 (196.19%)23.92
2023-06-3082.2 (-3.07%)17 (-31.87%)211.76
2023-06-2184.8 (0.83%)25 (0.18%)312.0
2023-06-1684.1 (1.33%)25 (-25.01%)28.0
2023-06-0983.0 (-0.48%)34 (-27.82%)514.71
2023-06-0283.4 (6.24%)47 (-85.61%)714.89
2023-05-2678.5 (-4.03%)327 (-31.98%)133.98
2023-05-1981.8 482 (N/A)255.19
2023-05-12None 14 (N/A)214.29
2023-05-05None 8 (N/A)112.5
2023-04-2870.2 17 (N/A)211.76
2023-04-21None 16 (N/A)212.5
2023-04-1469.9 276 (N/A)20.72
2023-04-07None 3 (N/A)00.0
2023-03-3170.0 (0.86%)17 (-64.06%)15.88
2023-03-2469.4 (0.58%)47 (-41.71%)00.0
2023-03-1769.0 (-2.82%)81 (77.03%)44.94
2023-03-1071.0 46 (N/A)48.7
2023-03-03None 7 (N/A)114.29
2023-02-2468.9 (1.47%)30 (9.87%)13.33
2023-02-1767.9 (-0.15%)28 (175.77%)00.0
日期股價成交量(張)當沖量當沖率(%)
2023-02-1068.0 10 (N/A)00.0
2023-02-03None 15 (N/A)16.67
2023-01-1769.0 14 (N/A)17.14
2023-01-13None 0 (N/A)00
2023-01-0668.1 (-1.16%)18 (-61.96%)15.56
2022-12-3068.9 (0.15%)48 (-14.85%)36.25
2022-12-2368.8 (-0.43%)57 (-29.74%)47.02
2022-12-1669.1 (-0.58%)81 (104.34%)911.11
2022-12-0969.5 (0.0%)40 (-7.06%)410.0
2022-12-0269.5 (-0.71%)43 (-42.4%)24.65
2022-11-2570.0 (1.3%)74 (-44.7%)1114.86
2022-11-1869.1 (0.14%)135 (170.32%)6145.19
2022-11-1169.0 (2.37%)50 (3.6%)714.0
2022-11-0467.4 (2.12%)48 (-38.73%)36.25
2022-10-2866.0 (2.96%)78 (-75.73%)1012.82
2022-10-2164.1 (5.78%)325 (287.19%)3611.08
2022-10-1460.6 (-3.19%)83 (62.4%)1821.69
2022-10-0762.6 (-1.26%)51 (-56.6%)47.84
2022-09-3063.4 (8.38%)119 (185.86%)3226.89
2022-09-2358.5 (3.54%)41 (-0.28%)12.44
2022-09-1656.5 (-2.25%)41 (81.22%)12.44
日期股價成交量(張)當沖量當沖率(%)
2022-09-0857.8 (-2.69%)23 (-96.92%)00.0
2022-09-0259.4 (-16.57%)747 (128.83%)597.9
2022-08-2671.2 (13.2%)326 (264.13%)206.13
2022-08-1962.9 (1.62%)89 (35.56%)22.25
2022-08-1261.9 (2.31%)66 (-79.36%)23.03
2022-08-0560.5 (-0.33%)320 (369.38%)00.0
2022-07-2960.7 (4.66%)68 (45.44%)11.47
2022-07-2258.0 (0.69%)46 (16.45%)12.17
2022-07-1557.6 (-0.86%)40 (-53.59%)25.0
2022-07-0858.1 (-0.68%)86 (46.68%)910.47
2022-07-0158.5 (3.54%)59 (-41.31%)00.0
2022-06-2456.5 (-1.4%)101 (-89.41%)1817.82
2022-06-1757.3 (3.99%)954 (42.36%)717.44
2022-06-1055.1 (-0.36%)670 (1418.92%)20.3
2022-06-0255.3 (-1.07%)44 (-58.66%)511.36
2022-05-2755.9 (0.72%)106 (-8.55%)1413.21
2022-05-2055.5 (1.83%)116 (-68.9%)1815.52
2022-05-1354.5 (-1.98%)375 (-67.73%)14137.6
2022-05-0655.6 (4.91%)1163 (-41.85%)53345.83
2022-04-2953.0 (14.47%)1999 (194.74%)00.0
2022-04-2246.3 (3.23%)678 (77.42%)00.0
日期股價成交量(張)當沖量當沖率(%)
2022-04-1544.85 (2.87%)382 (370.66%)00.0
2022-04-0843.6 (-0.34%)81 (18.3%)00.0
2022-04-0143.75 (1.63%)68 (140.3%)11.47
2022-03-2543.05 (-1.6%)28 (-4.98%)13.57
2022-03-1843.75 (0.23%)30 (-89.5%)413.33
2022-03-1143.65 (-0.57%)286 (402.4%)103.5
2022-03-0443.9 (0.0%)57 (253.0%)11.75
2022-02-2543.9 (-0.11%)16 (-23.69%)00.0
2022-02-1843.95 (0.0%)21 (-75.16%)733.33
2022-02-1143.95 (0.57%)85 (35.02%)67.06
2022-01-2643.7 (0.11%)63 (-46.5%)1015.87
2022-01-2143.65 (0.0%)117 (275.36%)10.85
2022-01-1443.65 (-0.68%)31 (-90.8%)825.81
2022-01-0743.95 (0.57%)341 (859.39%)20.59

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。