| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 28.4 (1.61%) | 5841 (14.0%) | 547 | 9.36 | 0.64% | 1.78% | 3.44% |
| 2026-06-02 | 27.95 (-0.89%) | 5123 (107.72%) | 174 | 3.4 | 0.56% | 1.33% | 2.91% |
| 2026-06-01 | 28.2 (0.89%) | 2466 (65.35%) | 156 | 6.33 | 0.27% | 0.87% | 2.45% |
| 2026-05-29 | 27.95 (0.18%) | 1491 (10.9%) | 115 | 7.71 | 0.16% | 0.76% | 2.3% |
| 2026-05-28 | 27.9 (-0.71%) | 1345 (-22.26%) | 137 | 10.19 | 0.15% | 0.66% | 2.28% |
| 2026-05-27 | 28.1 (-0.53%) | 1730 (86.58%) | 87 | 5.03 | 0.19% | 0.62% | 2.17% |
| 2026-05-26 | 28.25 (0.53%) | 927 (-34.51%) | 115 | 12.41 | 0.1% | 0.56% | 2.03% |
| 2026-05-25 | 28.1 (-1.23%) | 1416 (123.3%) | 58 | 4.1 | 0.15% | 0.51% | 2.05% |
| 2026-05-22 | 28.45 (-0.52%) | 634 (-33.33%) | 46 | 7.26 | 0.07% | 0.45% | 2.0% |
| 2026-05-21 | 28.6 (1.06%) | 951 (-21.38%) | 129 | 13.56 | 0.1% | 0.48% | 2.17% |
| 2026-05-20 | 28.3 (-0.7%) | 1209 (156.29%) | 121 | 10.01 | 0.13% | 0.52% | 2.24% |
| 2026-05-19 | 28.5 (0.71%) | 472 (-46.51%) | 33 | 6.99 | 0.05% | 0.51% | 2.21% |
| 2026-05-18 | 28.3 (-0.7%) | 882 (-1.86%) | 14 | 1.59 | 0.1% | 0.59% | 2.31% |
| 2026-05-15 | 28.5 (-0.18%) | 899 (-32.28%) | 22 | 2.45 | 0.1% | 0.6% | 2.48% |
| 2026-05-14 | 28.55 (-0.87%) | 1327 (24.76%) | 45 | 3.39 | 0.15% | 0.56% | 2.46% |
| 2026-05-13 | 28.8 (0.0%) | 1064 (-11.07%) | 89 | 8.36 | 0.12% | 0.52% | 2.4% |
| 2026-05-12 | 28.8 (-0.17%) | 1196 (21.32%) | 233 | 19.48 | 0.13% | 0.51% | 2.39% |
| 2026-05-11 | 28.85 (-0.69%) | 986 (69.66%) | 94 | 9.53 | 0.11% | 0.48% | 2.34% |
| 2026-05-08 | 29.05 (0.69%) | 581 (-36.44%) | 45 | 7.75 | 0.06% | 0.5% | 2.28% |
| 2026-05-07 | 28.85 (0.35%) | 914 (-7.22%) | 99 | 10.83 | 0.1% | 0.57% | 2.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 28.75 (-0.17%) | 986 (8.01%) | 75 | 7.61 | 0.11% | 0.51% | 2.29% |
| 2026-05-05 | 28.8 (-0.52%) | 912 (-20.37%) | 47 | 5.15 | 0.1% | 0.45% | 2.25% |
| 2026-05-04 | 28.95 (0.0%) | 1146 (-8.17%) | 93 | 8.12 | 0.13% | 0.47% | 2.22% |
| 2026-04-30 | 28.95 (-0.86%) | 1248 (252.39%) | 56 | 4.49 | 0.14% | 0.45% | 2.25% |
| 2026-04-29 | 29.2 (-0.17%) | 354 (-23.6%) | 13 | 3.67 | 0.04% | 0.56% | 2.29% |
| 2026-04-28 | 29.25 (0.52%) | 463 (-58.05%) | 42 | 9.07 | 0.05% | 0.69% | 2.36% |
| 2026-04-27 | 29.1 (-0.34%) | 1105 (13.21%) | 165 | 14.93 | 0.12% | 0.74% | 2.37% |
| 2026-04-24 | 29.2 (-0.51%) | 976 (-55.66%) | 53 | 5.43 | 0.11% | 0.78% | 2.34% |
| 2026-04-23 | 29.35 (-1.68%) | 2202 (42.83%) | 309 | 14.03 | 0.24% | 0.93% | 2.31% |
| 2026-04-22 | 29.85 (-0.83%) | 1541 (61.47%) | 80 | 5.19 | 0.17% | 0.77% | 2.19% |
| 2026-04-21 | 30.1 (-0.17%) | 954 (-33.18%) | 110 | 11.53 | 0.1% | 0.68% | 2.21% |
| 2026-04-20 | 30.15 (-1.95%) | 1429 (-40.45%) | 231 | 16.17 | 0.16% | 0.69% | 2.58% |
| 2026-04-17 | 30.75 (2.84%) | 2399 (252.41%) | 344 | 14.34 | 0.26% | 0.61% | 2.49% |
| 2026-04-16 | 29.9 (0.17%) | 680 (-13.71%) | 42 | 6.18 | 0.07% | 0.4% | 2.29% |
| 2026-04-15 | 29.85 (-0.5%) | 789 (-22.86%) | 40 | 5.07 | 0.09% | 0.39% | 2.29% |
| 2026-04-14 | 30.0 (-0.5%) | 1022 (48.52%) | 33 | 3.23 | 0.11% | 0.41% | 2.36% |
| 2026-04-13 | 30.15 (0.33%) | 688 (45.38%) | 70 | 10.17 | 0.08% | 0.36% | 2.33% |
| 2026-04-10 | 30.05 (-0.17%) | 473 (-17.22%) | 71 | 15.01 | 0.05% | 0.36% | 2.33% |
| 2026-04-09 | 30.1 (-0.66%) | 572 (-42.46%) | 48 | 8.39 | 0.06% | 0.47% | 2.38% |
| 2026-04-08 | 30.3 (-0.82%) | 994 (69.66%) | 194 | 19.52 | 0.11% | 0.58% | 2.37% |
| 2026-04-07 | 30.55 (-0.65%) | 586 (-8.79%) | 71 | 12.12 | 0.06% | 0.58% | 2.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 30.75 (-0.97%) | 642 (-56.27%) | 133 | 20.72 | 0.07% | 0.58% | 2.38% |
| 2026-04-01 | 31.05 (0.98%) | 1469 (-10.71%) | 155 | 10.55 | 0.16% | 0.59% | 2.37% |
| 2026-03-31 | 30.75 (1.49%) | 1646 (77.57%) | 113 | 6.87 | 0.18% | 0.52% | 2.35% |
| 2026-03-30 | 30.3 (-0.16%) | 927 (53.25%) | 107 | 11.54 | 0.1% | 0.46% | 2.26% |
| 2026-03-27 | 30.35 (0.17%) | 604 (-23.89%) | 46 | 7.62 | 0.07% | 0.54% | 2.24% |
| 2026-03-26 | 30.3 (0.33%) | 794 (5.2%) | 57 | 7.18 | 0.09% | 0.95% | 2.33% |
| 2026-03-25 | 30.2 (0.33%) | 755 (-30.82%) | 81 | 10.73 | 0.08% | 0.93% | 2.35% |
| 2026-03-24 | 30.1 (0.17%) | 1092 (-36.08%) | 131 | 12.0 | 0.12% | 0.9% | 2.42% |
| 2026-03-23 | 30.05 (-2.28%) | 1708 (-60.66%) | 352 | 20.61 | 0.19% | 0.87% | 2.63% |
| 2026-03-20 | 30.75 (2.5%) | 4343 (617.24%) | 141 | 3.25 | 0.47% | 0.83% | 2.58% |
| 2026-03-19 | 30.0 (-0.83%) | 605 (15.78%) | 19 | 3.14 | 0.07% | 0.44% | 2.16% |
| 2026-03-18 | 30.25 (-0.17%) | 523 (-29.68%) | 61 | 11.66 | 0.06% | 0.45% | 2.15% |
| 2026-03-17 | 30.3 (0.0%) | 743 (-46.44%) | 79 | 10.63 | 0.08% | 0.49% | 2.14% |
| 2026-03-16 | 30.3 (2.19%) | 1388 (74.61%) | 190 | 13.69 | 0.15% | 0.47% | 2.13% |
| 2026-03-13 | 29.65 (1.37%) | 795 (26.0%) | 127 | 15.97 | 0.09% | 0.44% | 2.06% |
| 2026-03-12 | 29.25 (-0.51%) | 631 (-30.45%) | 95 | 15.06 | 0.07% | 0.41% | 2.04% |
| 2026-03-11 | 29.4 (-0.51%) | 907 (63.82%) | 89 | 9.81 | 0.1% | 0.4% | 2.11% |
| 2026-03-10 | 29.55 (0.85%) | 554 (-51.74%) | 118 | 21.3 | 0.06% | 0.44% | 2.12% |
| 2026-03-09 | 29.3 (-1.01%) | 1148 (123.2%) | 188 | 16.38 | 0.13% | 0.47% | 2.14% |
| 2026-03-06 | 29.6 (0.34%) | 514 (-5.17%) | 93 | 18.09 | 0.06% | 0.42% | 2.1% |
| 2026-03-05 | 29.5 (0.85%) | 542 (-56.7%) | 112 | 20.66 | 0.06% | 0.53% | 2.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 29.25 (-2.17%) | 1252 (49.13%) | 307 | 24.52 | 0.14% | 0.57% | 2.18% |
| 2026-03-03 | 29.9 (0.17%) | 839 (17.8%) | 123 | 14.66 | 0.09% | 0.58% | 2.1% |
| 2026-03-02 | 29.85 (-0.5%) | 713 (-52.69%) | 63 | 8.84 | 0.08% | 0.83% | 2.1% |
| 2026-02-26 | 30.0 (-0.66%) | 1507 (61.67%) | 191 | 12.67 | 0.16% | 0.89% | 2.15% |
| 2026-02-25 | 30.2 (0.17%) | 932 (-31.44%) | 123 | 13.2 | 0.1% | 0.77% | 2.13% |
| 2026-02-24 | 30.15 (-0.33%) | 1359 (-55.65%) | 273 | 20.09 | 0.15% | 0.73% | 2.15% |
| 2026-02-23 | 30.25 (2.72%) | 3066 (147.29%) | 422 | 13.76 | 0.34% | 0.63% | 2.11% |
| 2026-02-11 | 29.45 (1.55%) | 1239 (165.01%) | 62 | 5.0 | 0.14% | 0.37% | 1.84% |
| 2026-02-10 | 29.0 (0.35%) | 467 (-20.68%) | 26 | 5.57 | 0.05% | 0.31% | 1.78% |
| 2026-02-09 | 28.9 (0.35%) | 589 (36.86%) | 33 | 5.6 | 0.06% | 0.33% | 1.83% |
| 2026-02-06 | 28.8 (-0.69%) | 431 (-32.83%) | 57 | 13.23 | 0.05% | 0.41% | 1.86% |
| 2026-02-05 | 29.0 (0.87%) | 641 (-6.53%) | 27 | 4.21 | 0.07% | 0.46% | 1.87% |
| 2026-02-04 | 28.75 (0.17%) | 686 (0.27%) | 92 | 13.41 | 0.08% | 0.48% | 1.92% |
| 2026-02-03 | 28.7 (-0.35%) | 684 (-46.14%) | 33 | 4.82 | 0.07% | 0.49% | 1.93% |
| 2026-02-02 | 28.8 (-0.69%) | 1270 (36.77%) | 122 | 9.61 | 0.14% | 0.55% | 1.94% |
| 2026-01-30 | 29.0 (-0.68%) | 929 (15.4%) | 68 | 7.32 | 0.1% | 0.47% | 1.94% |
| 2026-01-29 | 29.2 (-1.02%) | 805 (7.28%) | 32 | 3.98 | 0.09% | 0.42% | 1.88% |
| 2026-01-28 | 29.5 (0.0%) | 750 (-39.95%) | 40 | 5.33 | 0.08% | 0.42% | 1.84% |
| 2026-01-27 | 29.5 (0.85%) | 1249 (124.71%) | 230 | 18.41 | 0.14% | 0.47% | 1.82% |
| 2026-01-26 | 29.25 (0.34%) | 556 (9.33%) | 11 | 1.98 | 0.06% | 0.48% | 1.73% |
| 2026-01-23 | 29.15 (0.0%) | 508 (-36.16%) | 35 | 6.89 | 0.06% | 0.54% | 1.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 29.15 (0.0%) | 796 (-33.14%) | 56 | 7.04 | 0.09% | 0.59% | 1.68% |
| 2026-01-21 | 29.15 (-0.51%) | 1191 (-11.52%) | 100 | 8.4 | 0.13% | 0.57% | 1.63% |
| 2026-01-20 | 29.3 (-0.51%) | 1347 (27.5%) | 58 | 4.31 | 0.15% | 0.52% | 1.53% |
| 2026-01-19 | 29.45 (-0.17%) | 1056 (2.75%) | 200 | 18.94 | 0.12% | 0.47% | 1.43% |
| 2026-01-16 | 29.5 (-0.34%) | 1028 (70.95%) | 20 | 1.95 | 0.11% | 0.45% | 1.34% |
| 2026-01-15 | 29.6 (-0.17%) | 601 (-11.81%) | 64 | 10.65 | 0.07% | 0.4% | 1.27% |
| 2026-01-14 | 29.65 (0.51%) | 682 (-24.52%) | 63 | 9.24 | 0.07% | 0.44% | 1.24% |
| 2026-01-13 | 29.5 (-0.34%) | 903 (2.51%) | 78 | 8.64 | 0.1% | 0.46% | 1.2% |
| 2026-01-12 | 29.6 (-0.34%) | 881 (53.27%) | 45 | 5.11 | 0.1% | 0.44% | 1.13% |
| 2026-01-09 | 29.7 (0.17%) | 575 (-43.97%) | 22 | 3.83 | 0.06% | 0.49% | 1.07% |
| 2026-01-08 | 29.65 (-0.5%) | 1026 (23.36%) | 92 | 8.97 | 0.11% | 0.47% | 1.06% |
| 2026-01-07 | 29.8 (-0.33%) | 831 (16.27%) | 14 | 1.68 | 0.09% | 0.4% | 0.97% |
| 2026-01-06 | 29.9 (-0.33%) | 715 (-46.11%) | 31 | 4.34 | 0.08% | 0.37% | 0.91% |
| 2026-01-05 | 30.0 (-0.5%) | 1327 (238.39%) | 72 | 5.43 | 0.15% | 0.34% | 0.86% |
| 2026-01-02 | 30.15 (-0.17%) | 392 (-4.55%) | 36 | 9.18 | 0.04% | 0.22% | 0.75% |
| 2025-12-31 | 30.2 (-0.33%) | 411 (-27.3%) | 44 | 10.71 | 0.04% | 0.22% | 0.74% |
| 2025-12-30 | 30.3 (-0.82%) | 565 (35.58%) | 34 | 6.02 | 0.06% | 0.21% | 0.78% |
| 2025-12-29 | 30.55 (0.33%) | 417 (59.99%) | 14 | 3.36 | 0.05% | 0.18% | 0.78% |
| 2025-12-26 | 30.45 (-0.16%) | 260 (-28.09%) | 5 | 1.92 | 0.03% | 0.19% | 0.77% |
| 2025-12-24 | 30.5 (-0.49%) | 362 (18.76%) | 7 | 1.93 | 0.04% | 0.18% | 0.78% |
| 2025-12-23 | 30.65 (-0.33%) | 305 (12.3%) | 31 | 10.16 | 0.03% | 0.18% | 0.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 30.75 (-0.32%) | 271 (-44.89%) | 14 | 5.17 | 0.03% | 0.19% | 0.77% |
| 2025-12-19 | 30.85 (1.15%) | 493 (96.56%) | 34 | 6.9 | 0.05% | 0.19% | 0.81% |
| 2025-12-18 | 30.5 (0.49%) | 250 (-16.63%) | 27 | 10.8 | 0.03% | 0.16% | 0.8% |
| 2025-12-17 | 30.35 (-0.49%) | 300 (-26.18%) | 43 | 14.33 | 0.03% | 0.17% | 0.8% |
| 2025-12-16 | 30.5 (-0.65%) | 407 (52.68%) | 65 | 15.97 | 0.04% | 0.19% | 0.82% |
| 2025-12-15 | 30.7 (0.0%) | 267 (14.14%) | 22 | 8.24 | 0.03% | 0.17% | 0.84% |
| 2025-12-12 | 30.7 (0.33%) | 233 (-39.74%) | 21 | 9.01 | 0.03% | 0.17% | 0.89% |
| 2025-12-11 | 30.6 (0.0%) | 388 (-12.59%) | 62 | 15.98 | 0.04% | 0.18% | 0.91% |
| 2025-12-10 | 30.6 (0.33%) | 444 (81.8%) | 10 | 2.25 | 0.05% | 0.17% | 0.91% |
| 2025-12-09 | 30.5 (-0.97%) | 244 (-9.92%) | 10 | 4.1 | 0.03% | 0.16% | 0.91% |
| 2025-12-08 | 30.8 (-0.32%) | 271 (-6.3%) | 8 | 2.95 | 0.03% | 0.21% | 0.93% |
| 2025-12-05 | 30.9 (-0.96%) | 289 (8.32%) | 35 | 12.11 | 0.03% | 0.24% | 0.99% |
| 2025-12-04 | 31.2 (-0.16%) | 267 (-26.39%) | 24 | 8.99 | 0.03% | 0.25% | 1.02% |
| 2025-12-03 | 31.25 (-0.32%) | 363 (-48.08%) | 46 | 12.67 | 0.04% | 0.25% | 1.02% |
| 2025-12-02 | 31.35 (1.29%) | 699 (18.9%) | 149 | 21.32 | 0.08% | 0.24% | 1.02% |
| 2025-12-01 | 30.95 (1.48%) | 588 (66.79%) | 90 | 15.31 | 0.06% | 0.21% | 1.01% |
| 2025-11-28 | 30.5 (-0.81%) | 352 (18.03%) | 19 | 5.4 | 0.04% | 0.21% | 1.01% |
| 2025-11-27 | 30.75 (0.0%) | 298 (-0.99%) | 21 | 7.05 | 0.03% | 0.21% | 1.03% |
| 2025-11-26 | 30.75 (0.65%) | 301 (-14.73%) | 21 | 6.98 | 0.03% | 0.21% | 1.05% |
| 2025-11-25 | 30.55 (-0.81%) | 353 (-38.76%) | 45 | 12.75 | 0.04% | 0.22% | 1.06% |
| 2025-11-24 | 30.8 (0.98%) | 577 (48.33%) | 61 | 10.57 | 0.06% | 0.26% | 1.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 30.5 (0.49%) | 389 (25.83%) | 16 | 4.11 | 0.04% | 0.27% | 1.08% |
| 2025-11-20 | 30.35 (0.5%) | 309 (-27.36%) | 22 | 7.12 | 0.03% | 0.27% | 1.09% |
| 2025-11-19 | 30.2 (0.0%) | 426 (-32.48%) | 38 | 8.92 | 0.05% | 0.28% | 1.16% |
| 2025-11-18 | 30.2 (-0.98%) | 631 (-6.21%) | 48 | 7.61 | 0.07% | 0.28% | 1.15% |
| 2025-11-17 | 30.5 (-0.33%) | 672 (54.56%) | 83 | 12.35 | 0.07% | 0.27% | 1.16% |
| 2025-11-14 | 30.6 (-1.13%) | 435 (-0.14%) | 34 | 7.82 | 0.05% | 0.27% | 1.18% |
| 2025-11-13 | 30.95 (0.49%) | 435 (11.73%) | 57 | 13.1 | 0.05% | 0.29% | 1.39% |
| 2025-11-12 | 30.8 (0.65%) | 390 (-21.55%) | 11 | 2.82 | 0.04% | 0.28% | 1.85% |
| 2025-11-11 | 30.6 (-0.65%) | 497 (-32.86%) | 27 | 5.43 | 0.05% | 0.27% | 1.96% |
| 2025-11-10 | 30.8 (-1.91%) | 740 (32.61%) | 32 | 4.32 | 0.08% | 0.28% | 2.05% |
| 2025-11-07 | 31.4 (-0.48%) | 558 (58.17%) | 59 | 10.57 | 0.06% | 0.26% | 2.25% |
| 2025-11-06 | 31.55 (1.12%) | 353 (5.22%) | 40 | 11.33 | 0.04% | 0.27% | 2.36% |
| 2025-11-05 | 31.2 (0.32%) | 335 (-40.18%) | 56 | 16.72 | 0.04% | 0.28% | 2.39% |
| 2025-11-04 | 31.1 (0.16%) | 561 (-8.57%) | 60 | 10.7 | 0.06% | 0.29% | 2.39% |
| 2025-11-03 | 31.05 (-1.11%) | 613 (7.26%) | 71 | 11.58 | 0.07% | 0.27% | 2.36% |
| 2025-10-31 | 31.4 (0.8%) | 572 (22.37%) | 37 | 6.47 | 0.06% | 0.27% | 2.32% |
| 2025-10-30 | 31.15 (0.0%) | 467 (11.75%) | 86 | 18.42 | 0.05% | 0.26% | 2.3% |
| 2025-10-29 | 31.15 (-0.32%) | 418 (-5.42%) | 38 | 9.09 | 0.05% | 0.32% | 2.32% |
| 2025-10-28 | 31.25 (-0.64%) | 442 (-25.52%) | 27 | 6.11 | 0.05% | 0.31% | 2.3% |
| 2025-10-27 | 31.45 (-0.79%) | 593 (19.91%) | 54 | 9.11 | 0.06% | 0.34% | 2.3% |
| 2025-10-23 | 31.7 (-0.63%) | 495 (-47.04%) | 43 | 8.69 | 0.05% | 0.37% | 2.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 31.9 (-0.93%) | 935 (170.84%) | 133 | 14.22 | 0.1% | 0.57% | 2.33% |
| 2025-10-21 | 32.2 (-0.46%) | 345 (-53.51%) | 33 | 9.57 | 0.04% | 0.98% | 2.29% |
| 2025-10-20 | 32.35 (-2.27%) | 742 (-10.41%) | 98 | 13.21 | 0.08% | 1.09% | 2.29% |
| 2025-10-17 | 33.1 (-1.93%) | 829 (-64.7%) | 53 | 6.39 | 0.09% | 1.15% | 2.24% |
| 2025-10-16 | 33.75 (-0.59%) | 2348 (-50.17%) | 464 | 19.76 | 0.26% | 1.34% | 2.19% |
| 2025-10-15 | 33.95 (7.61%) | 4712 (240.44%) | 286 | 6.07 | 0.52% | 1.26% | 1.96% |
| 2025-10-14 | 31.55 (-1.56%) | 1384 (9.42%) | 231 | 16.69 | 0.15% | 0.81% | 1.48% |
| 2025-10-13 | 32.05 (0.16%) | 1265 (-50.98%) | 218 | 17.23 | 0.14% | 0.7% | 1.39% |
| 2025-10-09 | 32.0 (3.9%) | 2580 (60.8%) | 270 | 10.47 | 0.28% | 0.59% | 1.31% |
| 2025-10-08 | 30.8 (1.99%) | 1604 (167.98%) | 199 | 12.41 | 0.18% | 0.34% | 1.08% |
| 2025-10-07 | 30.2 (0.33%) | 598 (54.22%) | 56 | 9.36 | 0.07% | 0.21% | 0.94% |
| 2025-10-03 | 30.1 (0.0%) | 388 (70.72%) | 0 | 0.0 | 0.04% | 0.21% | 0.92% |
| 2025-10-02 | 30.1 (0.0%) | 227 (-14.9%) | 3 | 1.32 | 0.02% | 0.2% | 0.91% |
| 2025-10-01 | 30.1 (-0.33%) | 267 (-36.08%) | 7 | 2.62 | 0.03% | 0.22% | 0.91% |
| 2025-09-30 | 30.2 (0.33%) | 418 (-30.34%) | 31 | 7.42 | 0.05% | 0.27% | 0.9% |
| 2025-09-26 | 30.1 (-0.66%) | 600 (114.29%) | 65 | 10.83 | 0.07% | 0.3% | 0.91% |
| 2025-09-25 | 30.3 (0.66%) | 280 (-30.52%) | 18 | 6.43 | 0.03% | 0.28% | 0.91% |
| 2025-09-24 | 30.1 (0.0%) | 403 (-46.51%) | 21 | 5.21 | 0.04% | 0.3% | 0.92% |
| 2025-09-23 | 30.1 (-0.33%) | 753 (12.04%) | 85 | 11.29 | 0.08% | 0.28% | 0.92% |
| 2025-09-22 | 30.2 (-0.66%) | 672 (37.43%) | 40 | 5.95 | 0.07% | 0.24% | 0.91% |
| 2025-09-19 | 30.4 (0.83%) | 489 (19.93%) | 27 | 5.52 | 0.05% | 0.19% | 0.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 30.15 (-0.17%) | 408 (44.14%) | 31 | 7.6 | 0.04% | 0.17% | 0.88% |
| 2025-09-17 | 30.2 (-0.33%) | 283 (-8.93%) | 5 | 1.77 | 0.03% | 0.19% | 0.88% |
| 2025-09-16 | 30.3 (0.17%) | 311 (7.8%) | 12 | 3.86 | 0.03% | 0.22% | 0.9% |
| 2025-09-15 | 30.25 (0.33%) | 288 (-3.49%) | 12 | 4.17 | 0.03% | 0.24% | 0.95% |
| 2025-09-12 | 30.15 (-0.17%) | 298 (-47.47%) | 10 | 3.36 | 0.03% | 0.24% | 0.97% |
| 2025-09-11 | 30.2 (-0.49%) | 569 (13.57%) | 28 | 4.92 | 0.06% | 0.25% | 1.0% |
| 2025-09-10 | 30.35 (-0.49%) | 501 (-0.28%) | 42 | 8.38 | 0.05% | 0.22% | 1.0% |
| 2025-09-09 | 30.5 (0.16%) | 502 (37.35%) | 22 | 4.38 | 0.05% | 0.19% | 1.02% |
| 2025-09-08 | 30.45 (0.0%) | 365 (3.08%) | 14 | 3.84 | 0.04% | 0.16% | 1.14% |
| 2025-09-05 | 30.45 (0.33%) | 354 (6.32%) | 17 | 4.8 | 0.04% | 0.17% | 1.25% |
| 2025-09-04 | 30.35 (0.66%) | 333 (65.99%) | 16 | 4.8 | 0.04% | 0.2% | 1.32% |
| 2025-09-03 | 30.15 (0.17%) | 201 (-15.66%) | 21 | 10.45 | 0.02% | 0.2% | 1.34% |
| 2025-09-02 | 30.1 (0.0%) | 238 (-46.8%) | 6 | 2.52 | 0.03% | 0.23% | 1.35% |
| 2025-09-01 | 30.1 (-0.17%) | 448 (-30.05%) | 18 | 4.02 | 0.05% | 0.28% | 1.36% |
| 2025-08-29 | 30.15 (-0.33%) | 640 (90.33%) | 19 | 2.97 | 0.07% | 0.27% | 1.35% |
| 2025-08-28 | 30.25 (0.0%) | 336 (-22.17%) | 6 | 1.79 | 0.04% | 0.25% | 1.33% |
| 2025-08-27 | 30.25 (0.17%) | 432 (-36.75%) | 67 | 15.51 | 0.05% | 0.26% | 1.32% |
| 2025-08-26 | 30.2 (-0.66%) | 683 (75.52%) | 12 | 1.76 | 0.07% | 0.27% | 1.33% |
| 2025-08-25 | 30.4 (0.0%) | 389 (-19.12%) | 63 | 16.2 | 0.04% | 0.27% | 1.29% |
| 2025-08-22 | 30.4 (-0.33%) | 481 (32.62%) | 21 | 4.37 | 0.05% | 0.29% | 1.3% |
| 2025-08-21 | 30.5 (0.66%) | 363 (-31.87%) | 16 | 4.41 | 0.04% | 0.29% | 1.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 30.3 (-0.16%) | 533 (-25.59%) | 34 | 6.38 | 0.06% | 0.32% | 1.25% |
| 2025-08-19 | 30.35 (-0.65%) | 716 (38.2%) | 43 | 6.01 | 0.08% | 0.33% | 1.25% |
| 2025-08-18 | 30.55 (-0.49%) | 518 (-3.57%) | 27 | 5.21 | 0.06% | 0.43% | 1.2% |
| 2025-08-15 | 30.7 (0.0%) | 537 (-9.12%) | 48 | 8.94 | 0.06% | 0.52% | 1.19% |
| 2025-08-14 | 30.7 (1.15%) | 591 (-15.14%) | 27 | 4.57 | 0.06% | 0.57% | 1.18% |
| 2025-08-13 | 30.35 (-0.16%) | 697 (-55.44%) | 29 | 4.16 | 0.08% | 0.56% | 1.21% |
| 2025-08-12 | 30.4 (-1.46%) | 1564 (15.86%) | 102 | 6.52 | 0.17% | 0.52% | 1.25% |
| 2025-08-11 | 30.85 (-1.75%) | 1350 (30.69%) | 40 | 2.96 | 0.15% | 0.38% | 1.15% |
| 2025-08-08 | 31.4 (-1.1%) | 1033 (119.57%) | 41 | 3.97 | 0.11% | 0.27% | 1.05% |
| 2025-08-07 | 31.75 (-0.63%) | 470 (34.15%) | 11 | 2.34 | 0.05% | 0.21% | 0.98% |
| 2025-08-06 | 31.95 (0.16%) | 350 (21.83%) | 48 | 13.71 | 0.04% | 0.19% | 0.96% |
| 2025-08-05 | 31.9 (0.16%) | 287 (-22.25%) | 12 | 4.18 | 0.03% | 0.2% | 0.94% |
| 2025-08-04 | 31.85 (0.16%) | 370 (-19.77%) | 69 | 18.65 | 0.04% | 0.21% | 0.96% |
| 2025-08-01 | 31.8 (-0.47%) | 461 (64.52%) | 56 | 12.15 | 0.05% | 0.22% | 0.95% |
| 2025-07-31 | 31.95 (-1.08%) | 280 (-40.32%) | 28 | 10.0 | 0.03% | 0.19% | 0.93% |
| 2025-07-30 | 32.3 (1.25%) | 470 (30.39%) | 30 | 6.38 | 0.05% | 0.19% | 0.95% |
| 2025-07-29 | 31.9 (-0.62%) | 360 (-16.03%) | 54 | 15.0 | 0.04% | 0.19% | 0.94% |
| 2025-07-28 | 32.1 (0.63%) | 429 (87.09%) | 38 | 8.86 | 0.05% | 0.18% | 0.96% |
| 2025-07-25 | 31.9 (-0.31%) | 229 (6.85%) | 12 | 5.24 | 0.03% | 0.18% | 0.96% |
| 2025-07-24 | 32.0 (-0.62%) | 214 (-54.98%) | 22 | 10.28 | 0.02% | 0.2% | 0.98% |
| 2025-07-23 | 32.2 (2.06%) | 477 (52.5%) | 28 | 5.87 | 0.05% | 0.27% | 1.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 31.55 (0.0%) | 312 (-15.65%) | 9 | 2.88 | 0.03% | 0.34% | 1.02% |
| 2025-07-21 | 31.55 (-0.63%) | 370 (-24.23%) | 18 | 4.86 | 0.04% | 0.38% | 1.07% |
| 2025-07-18 | 31.75 (-0.16%) | 489 (-39.91%) | 37 | 7.57 | 0.05% | 0.38% | 1.15% |
| 2025-07-17 | 31.8 (-2.75%) | 814 (-27.69%) | 104 | 12.78 | 0.09% | 0.37% | 1.45% |
| 2025-07-16 | 32.7 (0.0%) | 1126 (76.06%) | 90 | 7.99 | 0.12% | 0.31% | 1.47% |
| 2025-07-15 | 32.7 (-0.15%) | 639 (61.54%) | 79 | 12.36 | 0.07% | 0.21% | 1.4% |
| 2025-07-14 | 32.75 (0.61%) | 396 (-3.09%) | 32 | 8.08 | 0.04% | 0.19% | 1.37% |
| 2025-07-11 | 32.55 (0.0%) | 408 (62.91%) | 40 | 9.8 | 0.04% | 0.18% | 1.37% |
| 2025-07-10 | 32.55 (-0.61%) | 250 (10.21%) | 22 | 8.8 | 0.03% | 0.16% | 1.38% |
| 2025-07-09 | 32.75 (0.0%) | 227 (-51.65%) | 25 | 11.01 | 0.02% | 0.19% | 1.38% |
| 2025-07-08 | 32.75 (-1.8%) | 470 (70.97%) | 67 | 14.26 | 0.05% | 0.2% | 1.39% |
| 2025-07-07 | 33.35 (0.15%) | 275 (16.65%) | 49 | 17.82 | 0.03% | 0.21% | 1.38% |
| 2025-07-04 | 33.3 (-0.45%) | 236 (-52.33%) | 56 | 23.73 | 0.03% | 0.23% | 1.42% |
| 2025-07-03 | 33.45 (0.15%) | 495 (27.46%) | 45 | 9.09 | 0.05% | 0.25% | 1.43% |
| 2025-07-02 | 33.4 (0.91%) | 388 (-25.91%) | 28 | 7.22 | 0.04% | 0.26% | 1.41% |
| 2025-07-01 | 33.1 (1.07%) | 524 (21.5%) | 86 | 16.41 | 0.06% | 0.26% | 1.42% |
| 2025-06-30 | 32.75 (0.0%) | 431 (-5.0%) | 64 | 14.85 | 0.05% | 0.29% | 1.44% |
| 2025-06-27 | 32.75 (0.46%) | 454 (-27.07%) | 59 | 13.0 | 0.05% | 0.36% | 1.49% |
| 2025-06-26 | 32.6 (1.56%) | 622 (64.69%) | 104 | 16.72 | 0.07% | 0.67% | 1.54% |
| 2025-06-25 | 32.1 (0.16%) | 378 (-53.1%) | 62 | 16.4 | 0.04% | 0.71% | 1.57% |
| 2025-06-24 | 32.05 (-0.47%) | 806 (-24.99%) | 140 | 17.37 | 0.09% | 0.72% | 1.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 32.2 (-3.16%) | 1075 (-67.11%) | 174 | 16.19 | 0.12% | 0.67% | 1.59% |
| 2025-06-20 | 33.25 (1.84%) | 3269 (224.15%) | 612 | 18.72 | 0.36% | 0.6% | 1.5% |
| 2025-06-19 | 32.65 (-1.8%) | 1008 (127.93%) | 124 | 12.3 | 0.11% | 0.29% | 1.2% |
| 2025-06-18 | 33.25 (0.15%) | 442 (21.46%) | 78 | 17.65 | 0.05% | 0.21% | 1.15% |
| 2025-06-17 | 33.2 (0.0%) | 364 (-2.23%) | 28 | 7.69 | 0.04% | 0.2% | 1.13% |
| 2025-06-16 | 33.2 (0.15%) | 372 (-24.92%) | 31 | 8.33 | 0.04% | 0.2% | 1.17% |
| 2025-06-13 | 33.15 (-0.3%) | 496 (79.76%) | 30 | 6.05 | 0.05% | 0.23% | 1.17% |
| 2025-06-12 | 33.25 (0.15%) | 276 (-22.24%) | 10 | 3.62 | 0.03% | 0.21% | 1.18% |
| 2025-06-11 | 33.2 (-0.15%) | 355 (2.99%) | 32 | 9.01 | 0.04% | 0.22% | 1.3% |
| 2025-06-10 | 33.25 (0.61%) | 344 (-44.74%) | 39 | 11.34 | 0.04% | 0.23% | 1.42% |
| 2025-06-09 | 33.05 (-0.75%) | 623 (82.0%) | 32 | 5.14 | 0.07% | 0.27% | 1.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 28.4 (1.61%) | 13431 (94.35%) | 877 | 6.53 |
| 2026-05-29 | 27.95 (-1.76%) | 6910 (66.53%) | 512 | 7.41 |
| 2026-05-22 | 28.45 (-0.18%) | 4149 (-24.2%) | 343 | 8.27 |
| 2026-05-15 | 28.5 (-1.89%) | 5474 (20.54%) | 483 | 8.82 |
| 2026-05-08 | 29.05 (0.35%) | 4541 (43.18%) | 359 | 7.91 |
| 2026-04-30 | 28.95 (-0.86%) | 3172 (-55.35%) | 276 | 8.7 |
| 2026-04-24 | 29.2 (-5.04%) | 7104 (27.29%) | 783 | 11.02 |
| 2026-04-17 | 30.75 (2.33%) | 5581 (112.46%) | 529 | 9.48 |
| 2026-04-10 | 30.05 (-2.28%) | 2627 (-43.94%) | 384 | 14.62 |
| 2026-04-02 | 30.75 (1.32%) | 4685 (-5.45%) | 508 | 10.84 |
| 2026-03-27 | 30.35 (-1.3%) | 4956 (-34.83%) | 667 | 13.46 |
| 2026-03-20 | 30.75 (3.71%) | 7605 (88.41%) | 490 | 6.44 |
| 2026-03-13 | 29.65 (0.17%) | 4036 (4.51%) | 617 | 15.29 |
| 2026-03-06 | 29.6 (-1.33%) | 3862 (-43.74%) | 698 | 18.07 |
| 2026-02-26 | 30.0 (1.87%) | 6865 (198.79%) | 1009 | 14.7 |
| 2026-02-11 | 29.45 (2.26%) | 2297 (-38.14%) | 121 | 5.27 |
| 2026-02-06 | 28.8 (-0.69%) | 3714 (-13.43%) | 331 | 8.91 |
| 2026-01-30 | 29.0 (-0.51%) | 4290 (-12.45%) | 381 | 8.88 |
| 2026-01-23 | 29.15 (-1.19%) | 4900 (19.63%) | 449 | 9.16 |
| 2026-01-16 | 29.5 (-0.67%) | 4096 (-8.49%) | 270 | 6.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 29.7 (-1.49%) | 4476 (1040.9%) | 231 | 5.16 |
| 2026-01-02 | 30.15 (-0.99%) | 392 (-67.31%) | 36 | 9.18 |
| 2025-12-26 | 30.45 (-1.3%) | 1200 (-30.21%) | 57 | 4.75 |
| 2025-12-19 | 30.85 (0.49%) | 1719 (8.72%) | 191 | 11.11 |
| 2025-12-12 | 30.7 (-0.65%) | 1581 (-28.33%) | 111 | 7.02 |
| 2025-12-05 | 30.9 (1.31%) | 2207 (17.11%) | 344 | 15.59 |
| 2025-11-28 | 30.5 (0.0%) | 1884 (-22.42%) | 167 | 8.86 |
| 2025-11-21 | 30.5 (-0.33%) | 2429 (-2.83%) | 207 | 8.52 |
| 2025-11-14 | 30.6 (-2.55%) | 2499 (3.19%) | 161 | 6.44 |
| 2025-11-07 | 31.4 (0.0%) | 2422 (-2.88%) | 286 | 11.81 |
| 2025-10-31 | 31.4 (-0.95%) | 2494 (-0.95%) | 242 | 9.7 |
| 2025-10-23 | 31.7 (-4.23%) | 2518 (-76.1%) | 307 | 12.19 |
| 2025-10-17 | 33.1 (3.44%) | 10540 (120.3%) | 1252 | 11.88 |
| 2025-10-09 | 32.0 (6.31%) | 4784 (267.67%) | 525 | 10.97 |
| 2025-10-03 | 30.1 (0.0%) | 1301 (-51.99%) | 41 | 3.15 |
| 2025-09-26 | 30.1 (-0.99%) | 2710 (52.22%) | 229 | 8.45 |
| 2025-09-19 | 30.4 (0.83%) | 1780 (-20.42%) | 87 | 4.89 |
| 2025-09-12 | 30.15 (-0.99%) | 2237 (41.94%) | 116 | 5.19 |
| 2025-09-05 | 30.45 (1.0%) | 1576 (-36.52%) | 78 | 4.95 |
| 2025-08-29 | 30.15 (-0.82%) | 2483 (-4.97%) | 167 | 6.73 |
| 2025-08-22 | 30.4 (-0.98%) | 2613 (-44.88%) | 141 | 5.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 30.7 (-2.23%) | 4740 (88.68%) | 246 | 5.19 |
| 2025-08-08 | 31.4 (-1.26%) | 2512 (25.51%) | 181 | 7.21 |
| 2025-08-01 | 31.8 (-0.31%) | 2001 (24.74%) | 206 | 10.29 |
| 2025-07-25 | 31.9 (0.47%) | 1604 (-53.7%) | 89 | 5.55 |
| 2025-07-18 | 31.75 (-2.46%) | 3465 (112.21%) | 342 | 9.87 |
| 2025-07-11 | 32.55 (-2.25%) | 1633 (-21.32%) | 203 | 12.43 |
| 2025-07-04 | 33.3 (1.68%) | 2075 (-37.8%) | 279 | 13.45 |
| 2025-06-27 | 32.75 (-1.5%) | 3337 (-38.84%) | 539 | 16.15 |
| 2025-06-20 | 33.25 (0.3%) | 5456 (160.34%) | 873 | 16.0 |
| 2025-06-13 | 33.15 (-0.45%) | 2096 (-24.78%) | 143 | 6.82 |
| 2025-06-06 | 33.3 (-2.77%) | 2786 (-9.93%) | 229 | 8.22 |
| 2025-05-29 | 34.25 (-2.97%) | 3093 (30.95%) | 415 | 13.42 |
| 2025-05-23 | 35.3 (-1.94%) | 2362 (-49.66%) | 470 | 19.9 |
| 2025-05-16 | 36.0 (-5.26%) | 4693 (-56.82%) | 676 | 14.4 |
| 2025-05-09 | 38.0 (8.57%) | 10870 (401.27%) | 2797 | 25.73 |
| 2025-05-02 | 35.0 (4.01%) | 2168 (2.4%) | 224 | 10.33 |
| 2025-04-25 | 33.65 (0.9%) | 2117 (-4.01%) | 371 | 17.52 |
| 2025-04-18 | 33.35 (-0.45%) | 2206 (-69.35%) | 235 | 10.65 |
| 2025-04-11 | 33.5 (-5.37%) | 7199 (307.74%) | 1486 | 20.64 |
| 2025-04-02 | 35.4 (0.57%) | 1765 (20.96%) | 269 | 15.24 |
| 2025-03-28 | 35.2 (-1.4%) | 1459 (-26.31%) | 122 | 8.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 35.7 (-1.79%) | 1980 (-30.73%) | 165 | 8.33 |
| 2025-03-14 | 36.35 (-0.68%) | 2859 (-22.44%) | 447 | 15.63 |
| 2025-03-07 | 36.6 (3.54%) | 3686 (87.03%) | 576 | 15.63 |
| 2025-02-27 | 35.35 (-0.84%) | 1971 (9.23%) | 144 | 7.31 |
| 2025-02-21 | 35.65 (0.42%) | 1804 (3.99%) | 111 | 6.15 |
| 2025-02-14 | 35.5 (1.28%) | 1735 (3.53%) | 166 | 9.57 |
| 2025-02-07 | 35.05 (0.14%) | 1676 (108.73%) | 242 | 14.44 |
| 2025-01-22 | 35.0 (0.57%) | 803 (-68.04%) | 82 | 10.21 |
| 2025-01-17 | 34.8 (2.35%) | 2513 (-53.65%) | 552 | 21.97 |
| 2025-01-10 | 34.0 (-5.82%) | 5421 (115.81%) | 509 | 9.39 |
| 2025-01-03 | 36.1 (-1.5%) | 2512 (182.29%) | 156 | 6.21 |
| 2024-12-31 | 36.65 (-0.95%) | 889 (-14.49%) | 68 | 7.65 |
| 2024-12-27 | 37.0 (1.37%) | 1040 (-73.6%) | 79 | 7.6 |
| 2024-12-20 | 36.5 (-2.67%) | 3942 (92.04%) | 281 | 7.13 |
| 2024-12-13 | 37.5 (-0.79%) | 2052 (70.28%) | 120 | 5.85 |
| 2024-12-06 | 37.8 (0.67%) | 1205 (-42.68%) | 70 | 5.81 |
| 2024-11-29 | 37.55 (-0.66%) | 2103 (18.96%) | 203 | 9.65 |
| 2024-11-22 | 37.8 (1.07%) | 1767 (-36.24%) | 133 | 7.53 |
| 2024-11-15 | 37.4 (-1.32%) | 2772 (43.27%) | 239 | 8.62 |
| 2024-11-08 | 37.9 (0.26%) | 1935 (52.58%) | 168 | 8.68 |
| 2024-11-01 | 37.8 (0.4%) | 1268 (-40.26%) | 159 | 12.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 37.65 (-0.92%) | 2123 (-45.91%) | 206 | 9.7 |
| 2024-10-18 | 38.0 (-0.39%) | 3924 (88.49%) | 366 | 9.33 |
| 2024-10-11 | 38.15 (-2.68%) | 2082 (16.77%) | 221 | 10.61 |
| 2024-10-04 | 39.2 (-0.25%) | 1783 (-36.11%) | 162 | 9.09 |
| 2024-09-27 | 39.3 (1.95%) | 2791 (33.03%) | 191 | 6.84 |
| 2024-09-20 | 38.55 (0.78%) | 2098 (19.47%) | 200 | 9.53 |
| 2024-09-13 | 38.25 (-0.26%) | 1756 (-34.08%) | 318 | 18.11 |
| 2024-09-06 | 38.35 (-1.92%) | 2663 (69.15%) | 351 | 13.18 |
| 2024-08-30 | 39.1 (2.09%) | 1574 (-13.1%) | 236 | 14.99 |
| 2024-08-23 | 38.3 (-0.13%) | 1812 (-28.87%) | 183 | 10.1 |
| 2024-08-16 | 38.35 (-0.13%) | 2547 (-49.42%) | 370 | 14.53 |
| 2024-08-09 | 38.4 (-3.27%) | 5036 (89.82%) | 1123 | 22.3 |
| 2024-08-02 | 39.7 (-0.25%) | 2653 (8.66%) | 420 | 15.83 |
| 2024-07-26 | 39.8 (1.53%) | 2441 (-56.49%) | 385 | 15.77 |
| 2024-07-19 | 39.2 (-3.69%) | 5612 (-4.42%) | 278 | 4.95 |
| 2024-07-12 | 40.7 (-3.55%) | 5872 (30.28%) | 444 | 7.56 |
| 2024-07-05 | 42.2 (-1.29%) | 4507 (-47.28%) | 411 | 9.12 |
| 2024-06-28 | 42.75 (-0.58%) | 8550 (8.37%) | 1449 | 16.95 |
| 2024-06-21 | 43.0 (1.9%) | 7889 (73.75%) | 548 | 6.95 |
| 2024-06-14 | 42.2 (2.06%) | 4540 (17.29%) | 421 | 9.27 |
| 2024-06-07 | 41.35 (-1.31%) | 3871 (-30.69%) | 390 | 10.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 41.9 (0.48%) | 5585 (-50.77%) | 686 | 12.28 |
| 2024-05-24 | 41.7 (1.09%) | 11344 (7.39%) | 1583 | 13.95 |
| 2024-05-17 | 41.25 (4.83%) | 10564 (201.56%) | 1214 | 11.49 |
| 2024-05-10 | 39.35 (2.21%) | 3503 (19.72%) | 179 | 5.11 |
| 2024-05-03 | 38.5 (1.18%) | 2926 (40.12%) | 165 | 5.64 |
| 2024-04-26 | 38.05 (2.01%) | 2088 (-34.83%) | 181 | 8.67 |
| 2024-04-19 | 37.3 (-2.48%) | 3204 (40.64%) | 174 | 5.43 |
| 2024-04-12 | 38.25 (0.0%) | 2278 (31.13%) | 123 | 5.4 |
| 2024-04-03 | 38.25 (0.26%) | 1737 (-38.37%) | 73 | 4.2 |
| 2024-03-29 | 38.15 (1.46%) | 2819 (35.57%) | 138 | 4.9 |
| 2024-03-22 | 37.6 (0.53%) | 2079 (6.83%) | 79 | 3.8 |
| 2024-03-15 | 37.4 (0.4%) | 1946 (-43.2%) | 67 | 3.44 |
| 2024-03-08 | 37.25 (-1.06%) | 3426 (79.22%) | 102 | 2.98 |
| 2024-03-01 | 37.65 (-0.92%) | 1912 (-24.87%) | 129 | 6.75 |
| 2024-02-23 | 38.0 (-0.65%) | 2544 (87.63%) | 147 | 5.78 |
| 2024-02-16 | 38.25 (1.59%) | 1356 (306.2%) | 49 | 3.61 |
| 2024-02-05 | 37.65 (0.13%) | 333 (-75.22%) | 31 | 9.31 |
| 2024-02-02 | 37.6 (-0.4%) | 1347 (20.32%) | 25 | 1.86 |
| 2024-01-26 | 37.75 (0.53%) | 1119 (-57.2%) | 42 | 3.75 |
| 2024-01-19 | 37.55 (-1.96%) | 2616 (114.42%) | 96 | 3.67 |
| 2024-01-12 | 38.3 (-1.54%) | 1220 (16.34%) | 52 | 4.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 38.9 (0.0%) | 1048 (-37.79%) | 41 | 3.91 |
| 2023-12-29 | 38.9 (0.65%) | 1686 (-6.21%) | 60 | 3.56 |
| 2023-12-22 | 38.65 (-1.53%) | 1797 (-43.56%) | 112 | 6.23 |
| 2023-12-15 | 39.25 (-0.51%) | 3185 (54.87%) | 139 | 4.36 |
| 2023-12-08 | 39.45 (0.0%) | 2056 (-19.7%) | 126 | 6.13 |
| 2023-12-01 | 39.45 (0.25%) | 2561 (-24.54%) | 229 | 8.94 |
| 2023-11-24 | 39.35 (2.74%) | 3394 (53.89%) | 210 | 6.19 |
| 2023-11-17 | 38.3 (0.79%) | 2205 (53.18%) | 122 | 5.53 |
| 2023-11-10 | 38.0 (-0.13%) | 1439 (4.45%) | 89 | 6.18 |
| 2023-11-03 | 38.05 (0.53%) | 1378 (-32.04%) | 51 | 3.7 |
| 2023-10-27 | 37.85 (-0.66%) | 2028 (-53.69%) | 102 | 5.03 |
| 2023-10-20 | 38.1 (1.74%) | 4380 (240.06%) | 341 | 7.79 |
| 2023-10-13 | 37.45 (1.08%) | 1288 (-39.72%) | 106 | 8.23 |
| 2023-10-06 | 37.05 (-1.59%) | 2136 (58.46%) | 48 | 2.25 |
| 2023-09-28 | 37.65 (-0.13%) | 1348 (-27.66%) | 39 | 2.89 |
| 2023-09-22 | 37.7 (-1.05%) | 1863 (6.17%) | 55 | 2.95 |
| 2023-09-15 | 38.1 (0.93%) | 1755 (-48.77%) | 67 | 3.82 |
| 2023-09-08 | 37.75 (-1.31%) | 3426 (90.03%) | 140 | 4.09 |
| 2023-09-01 | 38.25 (0.39%) | 1803 (-13.82%) | 67 | 3.72 |
| 2023-08-25 | 38.1 (-1.04%) | 2092 (-40.09%) | 127 | 6.07 |
| 2023-08-18 | 38.5 (-0.77%) | 3492 (8.47%) | 350 | 10.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 38.8 (-1.77%) | 3220 (15.05%) | 107 | 3.32 |
| 2023-08-04 | 39.5 (-1.37%) | 2798 (-33.99%) | 150 | 5.36 |
| 2023-07-28 | 40.05 (-0.25%) | 4240 (-17.66%) | 232 | 5.47 |
| 2023-07-21 | 40.15 (-1.71%) | 5149 (99.11%) | 166 | 3.22 |
| 2023-07-14 | 40.85 (-0.85%) | 2586 (-48.7%) | 151 | 5.84 |
| 2023-07-07 | 41.2 (-0.84%) | 5041 (0.34%) | 198 | 3.93 |
| 2023-06-30 | 41.55 (0.97%) | 5024 (150.58%) | 283 | 5.63 |
| 2023-06-21 | 41.15 (1.11%) | 2005 (-73.67%) | 47 | 2.34 |
| 2023-06-16 | 40.7 (-0.73%) | 7615 (9.8%) | 276 | 3.62 |
| 2023-06-09 | 41.0 (-0.49%) | 6936 (-2.63%) | 305 | 4.4 |
| 2023-06-02 | 41.2 (0.12%) | 7123 (-20.38%) | 332 | 4.66 |
| 2023-05-26 | 41.15 (-0.96%) | 8946 (-7.33%) | 695 | 7.77 |
| 2023-05-19 | 41.55 (2.72%) | 9654 (95.18%) | 702 | 7.27 |
| 2023-05-12 | 40.45 (-1.22%) | 4946 (4.9%) | 55 | 1.11 |
| 2023-05-05 | 40.95 (1.36%) | 4715 (-7.44%) | 47 | 1.0 |
| 2023-04-28 | 40.4 (0.87%) | 5094 (-16.81%) | 113 | 2.22 |
| 2023-04-21 | 40.05 (-1.11%) | 6124 (35.74%) | 235 | 3.84 |
| 2023-04-14 | 40.5 (0.0%) | 4511 (147.27%) | 63 | 1.4 |
| 2023-04-07 | 40.5 (-0.86%) | 1824 (-4.2%) | 17 | 0.93 |
| 2023-03-31 | 40.85 (0.74%) | 1904 (-3.7%) | 92 | 4.83 |
| 2023-03-24 | 40.55 (-0.12%) | 1977 (-67.99%) | 113 | 5.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 40.6 (-2.64%) | 6179 (49.96%) | 628 | 10.16 |
| 2023-03-10 | 41.7 (-0.24%) | 4120 (267.52%) | 167 | 4.05 |
| 2023-03-03 | 41.8 (-0.12%) | 1121 (-46.62%) | 75 | 6.69 |
| 2023-02-24 | 41.85 (1.09%) | 2100 (26.66%) | 136 | 6.48 |
| 2023-02-17 | 41.4 (-0.48%) | 1658 (-42.48%) | 111 | 6.69 |
| 2023-02-10 | 41.6 (-0.95%) | 2883 (-32.23%) | 195 | 6.76 |
| 2023-02-03 | 42.0 (2.69%) | 4254 (111.67%) | 376 | 8.84 |
| 2023-01-17 | 40.9 (2.12%) | 2010 (-40.73%) | 150 | 7.46 |
| 2023-01-13 | 40.05 (-0.12%) | 3391 (197.45%) | 181 | 5.34 |
| 2023-01-06 | 40.1 (0.63%) | 1140 (-25.56%) | 54 | 4.74 |
| 2022-12-30 | 39.85 (1.14%) | 1531 (-6.19%) | 112 | 7.32 |
| 2022-12-23 | 39.4 (1.81%) | 1632 (-46.63%) | 164 | 10.05 |
| 2022-12-16 | 38.7 (-3.01%) | 3059 (86.92%) | 230 | 7.52 |
| 2022-12-09 | 39.9 (-1.85%) | 1636 (-27.11%) | 185 | 11.31 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。