| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 33.3 (-0.45%) | 236 (-52.33%) | 56 | 23.73 | 0.03% | 0.23% | 1.42% |
| 2025-07-03 | 33.45 (0.15%) | 495 (27.46%) | 45 | 9.09 | 0.05% | 0.25% | 1.43% |
| 2025-07-02 | 33.4 (0.91%) | 388 (-25.91%) | 28 | 7.22 | 0.04% | 0.26% | 1.41% |
| 2025-07-01 | 33.1 (1.07%) | 524 (21.5%) | 86 | 16.41 | 0.06% | 0.26% | 1.42% |
| 2025-06-30 | 32.75 (0.0%) | 431 (-5.0%) | 64 | 14.85 | 0.05% | 0.29% | 1.44% |
| 2025-06-27 | 32.75 (0.46%) | 454 (-27.07%) | 59 | 13.0 | 0.05% | 0.36% | 1.49% |
| 2025-06-26 | 32.6 (1.56%) | 622 (64.69%) | 104 | 16.72 | 0.07% | 0.67% | 1.54% |
| 2025-06-25 | 32.1 (0.16%) | 378 (-53.1%) | 62 | 16.4 | 0.04% | 0.71% | 1.57% |
| 2025-06-24 | 32.05 (-0.47%) | 806 (-24.99%) | 140 | 17.37 | 0.09% | 0.72% | 1.61% |
| 2025-06-23 | 32.2 (-3.16%) | 1075 (-67.11%) | 174 | 16.19 | 0.12% | 0.67% | 1.59% |
| 2025-06-20 | 33.25 (1.84%) | 3269 (224.15%) | 612 | 18.72 | 0.36% | 0.6% | 1.5% |
| 2025-06-19 | 32.65 (-1.8%) | 1008 (127.93%) | 124 | 12.3 | 0.11% | 0.29% | 1.2% |
| 2025-06-18 | 33.25 (0.15%) | 442 (21.46%) | 78 | 17.65 | 0.05% | 0.21% | 1.15% |
| 2025-06-17 | 33.2 (0.0%) | 364 (-2.23%) | 28 | 7.69 | 0.04% | 0.2% | 1.13% |
| 2025-06-16 | 33.2 (0.15%) | 372 (-24.92%) | 31 | 8.33 | 0.04% | 0.2% | 1.17% |
| 2025-06-13 | 33.15 (-0.3%) | 496 (79.76%) | 30 | 6.05 | 0.05% | 0.23% | 1.17% |
| 2025-06-12 | 33.25 (0.15%) | 276 (-22.24%) | 10 | 3.62 | 0.03% | 0.21% | 1.18% |
| 2025-06-11 | 33.2 (-0.15%) | 355 (2.99%) | 32 | 9.01 | 0.04% | 0.22% | 1.3% |
| 2025-06-10 | 33.25 (0.61%) | 344 (-44.74%) | 39 | 11.34 | 0.04% | 0.23% | 1.42% |
| 2025-06-09 | 33.05 (-0.75%) | 623 (82.0%) | 32 | 5.14 | 0.07% | 0.27% | 1.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 33.3 (0.0%) | 342 (10.01%) | 14 | 4.09 | 0.04% | 0.3% | 1.5% |
| 2025-06-05 | 33.3 (0.15%) | 311 (-32.6%) | 33 | 10.61 | 0.03% | 0.36% | 1.54% |
| 2025-06-04 | 33.25 (0.3%) | 462 (-34.49%) | 44 | 9.52 | 0.05% | 0.43% | 1.71% |
| 2025-06-03 | 33.15 (-0.9%) | 705 (-26.8%) | 51 | 7.23 | 0.08% | 0.46% | 1.91% |
| 2025-06-02 | 33.45 (-2.34%) | 964 (16.25%) | 87 | 9.02 | 0.11% | 0.44% | 2.4% |
| 2025-05-29 | 34.25 (-0.29%) | 829 (-14.58%) | 95 | 11.46 | 0.09% | 0.37% | 2.4% |
| 2025-05-28 | 34.35 (-1.86%) | 970 (32.83%) | 150 | 15.46 | 0.11% | 0.34% | 2.37% |
| 2025-05-27 | 35.0 (-0.99%) | 730 (29.93%) | 68 | 9.32 | 0.08% | 0.29% | 2.3% |
| 2025-05-26 | 35.35 (0.14%) | 562 (78.98%) | 102 | 18.15 | 0.06% | 0.24% | 2.26% |
| 2025-05-23 | 35.3 (0.0%) | 314 (-35.61%) | 30 | 9.55 | 0.03% | 0.26% | 2.24% |
| 2025-05-22 | 35.3 (-0.56%) | 488 (-8.32%) | 56 | 11.48 | 0.05% | 0.27% | 2.24% |
| 2025-05-21 | 35.5 (-0.42%) | 532 (101.78%) | 113 | 21.24 | 0.06% | 0.28% | 2.25% |
| 2025-05-20 | 35.65 (-0.14%) | 263 (-65.46%) | 31 | 11.79 | 0.03% | 0.37% | 2.23% |
| 2025-05-19 | 35.7 (-0.83%) | 763 (89.18%) | 240 | 31.45 | 0.08% | 0.5% | 2.25% |
| 2025-05-16 | 36.0 (1.41%) | 403 (-28.49%) | 54 | 13.4 | 0.04% | 0.51% | 2.2% |
| 2025-05-15 | 35.5 (-0.98%) | 564 (-58.17%) | 81 | 14.36 | 0.06% | 0.56% | 2.19% |
| 2025-05-14 | 35.85 (-1.24%) | 1350 (-6.98%) | 218 | 16.15 | 0.15% | 0.57% | 2.17% |
| 2025-05-13 | 36.3 (-2.81%) | 1451 (57.13%) | 254 | 17.51 | 0.16% | 0.63% | 2.07% |
| 2025-05-12 | 37.35 (-1.71%) | 923 (11.18%) | 69 | 7.48 | 0.1% | 0.72% | 2.0% |
| 2025-05-09 | 38.0 (1.2%) | 830 (19.4%) | 140 | 16.87 | 0.09% | 1.19% | 1.99% |
| 2025-05-08 | 37.55 (-0.66%) | 695 (-62.97%) | 95 | 13.67 | 0.08% | 1.2% | 2.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 37.8 (1.75%) | 1878 (-15.98%) | 447 | 23.8 | 0.21% | 1.18% | 2.11% |
| 2025-05-06 | 37.15 (-2.11%) | 2236 (-57.24%) | 656 | 29.34 | 0.24% | 1.02% | 2.07% |
| 2025-05-05 | 37.95 (8.43%) | 5229 (453.59%) | 1459 | 27.9 | 0.57% | 0.81% | 2.07% |
| 2025-05-02 | 35.0 (3.86%) | 944 (83.84%) | 91 | 9.64 | 0.1% | 0.29% | 1.54% |
| 2025-04-30 | 33.7 (-1.17%) | 513 (29.58%) | 38 | 7.41 | 0.06% | 0.21% | 1.48% |
| 2025-04-29 | 34.1 (0.59%) | 396 (26.38%) | 61 | 15.4 | 0.04% | 0.22% | 1.53% |
| 2025-04-28 | 33.9 (0.74%) | 313 (-28.88%) | 34 | 10.86 | 0.03% | 0.22% | 1.54% |
| 2025-04-25 | 33.65 (0.15%) | 441 (69.17%) | 95 | 21.54 | 0.05% | 0.23% | 1.53% |
| 2025-04-24 | 33.6 (-0.88%) | 260 (-56.37%) | 31 | 11.92 | 0.03% | 0.22% | 1.51% |
| 2025-04-23 | 33.9 (1.65%) | 597 (56.96%) | 108 | 18.09 | 0.07% | 0.22% | 1.52% |
| 2025-04-22 | 33.35 (0.15%) | 380 (-12.99%) | 41 | 10.79 | 0.04% | 0.19% | 1.47% |
| 2025-04-21 | 33.3 (-0.15%) | 437 (41.34%) | 96 | 21.97 | 0.05% | 0.2% | 1.47% |
| 2025-04-18 | 33.35 (-0.45%) | 309 (21.3%) | 8 | 2.59 | 0.03% | 0.24% | 1.45% |
| 2025-04-17 | 33.5 (0.0%) | 255 (-31.79%) | 28 | 10.98 | 0.03% | 0.3% | 1.49% |
| 2025-04-16 | 33.5 (-0.74%) | 374 (-22.88%) | 22 | 5.88 | 0.04% | 0.38% | 1.5% |
| 2025-04-15 | 33.75 (1.66%) | 485 (-37.97%) | 54 | 11.13 | 0.05% | 0.52% | 1.49% |
| 2025-04-14 | 33.2 (-0.9%) | 782 (-11.51%) | 123 | 15.73 | 0.09% | 0.63% | 1.48% |
| 2025-04-11 | 33.5 (-3.04%) | 883 (-10.87%) | 246 | 27.86 | 0.1% | 0.79% | 1.46% |
| 2025-04-10 | 34.55 (8.14%) | 991 (-37.57%) | 201 | 20.28 | 0.11% | 0.74% | 1.44% |
| 2025-04-09 | 31.95 (-4.2%) | 1588 (2.18%) | 419 | 26.39 | 0.17% | 0.67% | 1.4% |
| 2025-04-08 | 33.35 (3.89%) | 1554 (-28.73%) | 360 | 23.17 | 0.17% | 0.6% | 1.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 32.1 (-9.32%) | 2181 (419.22%) | 260 | 11.92 | 0.24% | 0.48% | 1.24% |
| 2025-04-02 | 35.4 (1.87%) | 420 (14.34%) | 63 | 15.0 | 0.05% | 0.27% | 1.03% |
| 2025-04-01 | 34.75 (1.31%) | 367 (-62.44%) | 33 | 8.99 | 0.04% | 0.26% | 1.05% |
| 2025-03-31 | 34.3 (-2.56%) | 978 (110.63%) | 173 | 17.69 | 0.11% | 0.25% | 1.14% |
| 2025-03-28 | 35.2 (-1.54%) | 464 (130.24%) | 52 | 11.21 | 0.05% | 0.16% | 1.09% |
| 2025-03-27 | 35.75 (-0.69%) | 201 (-37.66%) | 19 | 9.45 | 0.02% | 0.15% | 1.12% |
| 2025-03-26 | 36.0 (0.84%) | 323 (5.38%) | 30 | 9.29 | 0.04% | 0.16% | 1.14% |
| 2025-03-25 | 35.7 (-0.14%) | 307 (88.43%) | 12 | 3.91 | 0.03% | 0.19% | 1.16% |
| 2025-03-24 | 35.75 (0.14%) | 162 (-57.77%) | 9 | 5.56 | 0.02% | 0.2% | 1.17% |
| 2025-03-21 | 35.7 (-0.7%) | 385 (41.82%) | 55 | 14.29 | 0.04% | 0.22% | 1.21% |
| 2025-03-20 | 35.95 (0.28%) | 272 (-58.55%) | 27 | 9.93 | 0.03% | 0.22% | 1.21% |
| 2025-03-19 | 35.85 (-0.83%) | 656 (87.45%) | 45 | 6.86 | 0.07% | 0.24% | 1.21% |
| 2025-03-18 | 36.15 (0.0%) | 350 (10.57%) | 30 | 8.57 | 0.04% | 0.26% | 1.16% |
| 2025-03-17 | 36.15 (-0.55%) | 316 (-17.95%) | 8 | 2.53 | 0.03% | 0.29% | 1.16% |
| 2025-03-14 | 36.35 (0.55%) | 385 (-26.41%) | 7 | 1.82 | 0.04% | 0.31% | 1.17% |
| 2025-03-13 | 36.15 (-0.55%) | 524 (-31.27%) | 60 | 11.45 | 0.06% | 0.39% | 1.19% |
| 2025-03-12 | 36.35 (-0.82%) | 762 (18.51%) | 139 | 18.24 | 0.08% | 0.37% | 1.16% |
| 2025-03-11 | 36.65 (0.14%) | 643 (18.64%) | 135 | 21.0 | 0.07% | 0.34% | 1.11% |
| 2025-03-10 | 36.6 (0.0%) | 542 (-48.67%) | 106 | 19.56 | 0.06% | 0.4% | 1.06% |
| 2025-03-07 | 36.6 (1.95%) | 1057 (204.71%) | 160 | 15.14 | 0.12% | 0.4% | 1.03% |
| 2025-03-06 | 35.9 (0.56%) | 346 (-36.54%) | 21 | 6.07 | 0.04% | 0.37% | 0.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 35.7 (0.56%) | 546 (-53.15%) | 77 | 14.1 | 0.06% | 0.37% | 0.93% |
| 2025-03-04 | 35.5 (-0.56%) | 1166 (104.84%) | 212 | 18.18 | 0.13% | 0.36% | 0.92% |
| 2025-03-03 | 35.7 (0.99%) | 569 (-23.43%) | 106 | 18.63 | 0.06% | 0.28% | 0.85% |
| 2025-02-27 | 35.35 (-0.56%) | 743 (84.77%) | 47 | 6.33 | 0.08% | 0.28% | 0.83% |
| 2025-02-26 | 35.55 (0.14%) | 402 (-11.17%) | 41 | 10.2 | 0.04% | 0.24% | 0.76% |
| 2025-02-25 | 35.5 (-0.28%) | 453 (21.97%) | 44 | 9.71 | 0.05% | 0.23% | 0.75% |
| 2025-02-24 | 35.6 (-0.14%) | 371 (-36.62%) | 12 | 3.23 | 0.04% | 0.2% | 0.73% |
| 2025-02-21 | 35.65 (0.14%) | 586 (53.03%) | 31 | 5.29 | 0.06% | 0.2% | 0.74% |
| 2025-02-20 | 35.6 (0.14%) | 383 (39.57%) | 25 | 6.53 | 0.04% | 0.17% | 0.71% |
| 2025-02-19 | 35.55 (0.0%) | 274 (20.06%) | 10 | 3.65 | 0.03% | 0.2% | 0.71% |
| 2025-02-18 | 35.55 (-0.14%) | 228 (-31.18%) | 10 | 4.39 | 0.02% | 0.19% | 0.8% |
| 2025-02-17 | 35.6 (0.28%) | 332 (-8.32%) | 35 | 10.54 | 0.04% | 0.2% | 0.93% |
| 2025-02-14 | 35.5 (-0.28%) | 362 (-38.76%) | 25 | 6.91 | 0.04% | 0.19% | 1.05% |
| 2025-02-13 | 35.6 (1.42%) | 591 (172.55%) | 68 | 11.51 | 0.06% | 0.17% | 1.13% |
| 2025-02-12 | 35.1 (0.57%) | 217 (-32.66%) | 18 | 8.29 | 0.02% | 0.13% | 1.13% |
| 2025-02-11 | 34.9 (-0.14%) | 322 (33.25%) | 51 | 15.84 | 0.04% | 0.14% | 1.2% |
| 2025-02-10 | 34.95 (-0.29%) | 241 (16.92%) | 4 | 1.66 | 0.03% | 0.15% | 1.21% |
| 2025-02-07 | 35.05 (0.0%) | 206 (-14.74%) | 20 | 9.71 | 0.02% | 0.18% | 1.26% |
| 2025-02-06 | 35.05 (0.72%) | 242 (-12.73%) | 12 | 4.96 | 0.03% | 0.2% | 1.3% |
| 2025-02-05 | 34.8 (0.72%) | 278 (-31.15%) | 38 | 13.67 | 0.03% | 0.19% | 1.31% |
| 2025-02-04 | 34.55 (-0.58%) | 403 (-25.84%) | 47 | 11.66 | 0.04% | 0.19% | 1.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 34.75 (-0.71%) | 544 (49.94%) | 125 | 22.98 | 0.06% | 0.18% | 1.27% |
| 2025-01-22 | 35.0 (0.0%) | 363 (89.4%) | 51 | 14.05 | 0.04% | 0.17% | 1.23% |
| 2025-01-21 | 35.0 (0.86%) | 191 (-22.68%) | 13 | 6.81 | 0.02% | 0.16% | 1.21% |
| 2025-01-20 | 34.7 (-0.29%) | 248 (-21.41%) | 18 | 7.26 | 0.03% | 0.19% | 1.23% |
| 2025-01-17 | 34.8 (-0.14%) | 315 (-33.61%) | 37 | 11.75 | 0.03% | 0.27% | 1.38% |
| 2025-01-16 | 34.85 (1.16%) | 475 (78.22%) | 83 | 17.47 | 0.05% | 0.4% | 1.45% |
| 2025-01-15 | 34.45 (0.44%) | 266 (-37.52%) | 28 | 10.53 | 0.03% | 0.5% | 1.44% |
| 2025-01-14 | 34.3 (0.15%) | 427 (-58.46%) | 92 | 21.55 | 0.05% | 0.6% | 1.45% |
| 2025-01-13 | 34.25 (0.74%) | 1028 (-29.22%) | 312 | 30.35 | 0.11% | 0.62% | 1.47% |
| 2025-01-10 | 34.0 (-1.88%) | 1452 (2.5%) | 141 | 9.71 | 0.16% | 0.59% | 1.4% |
| 2025-01-09 | 34.65 (-2.12%) | 1417 (26.54%) | 72 | 5.08 | 0.15% | 0.48% | 1.28% |
| 2025-01-08 | 35.4 (-1.12%) | 1119 (82.89%) | 78 | 6.97 | 0.12% | 0.4% | 1.22% |
| 2025-01-07 | 35.8 (-1.24%) | 612 (-25.28%) | 39 | 6.37 | 0.07% | 0.34% | 1.12% |
| 2025-01-06 | 36.25 (0.42%) | 819 (102.59%) | 179 | 21.86 | 0.09% | 0.31% | 1.08% |
| 2025-01-03 | 36.1 (-0.41%) | 404 (-43.36%) | 33 | 8.17 | 0.04% | 0.24% | 1.02% |
| 2025-01-02 | 36.25 (-1.09%) | 714 (20.54%) | 31 | 4.34 | 0.08% | 0.21% | 0.99% |
| 2024-12-31 | 36.65 (-0.14%) | 592 (99.17%) | 60 | 10.14 | 0.06% | 0.16% | 0.94% |
| 2024-12-30 | 36.7 (-0.81%) | 297 (74.67%) | 8 | 2.69 | 0.03% | 0.11% | 0.91% |
| 2024-12-27 | 37.0 (0.0%) | 170 (-3.87%) | 6 | 3.53 | 0.02% | 0.11% | 0.9% |
| 2024-12-26 | 37.0 (-0.4%) | 177 (-5.4%) | 13 | 7.34 | 0.02% | 0.27% | 0.92% |
| 2024-12-25 | 37.15 (0.27%) | 187 (8.44%) | 8 | 4.28 | 0.02% | 0.36% | 0.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 37.05 (0.0%) | 172 (-48.18%) | 16 | 9.3 | 0.02% | 0.39% | 0.95% |
| 2024-12-23 | 37.05 (1.51%) | 333 (-79.52%) | 36 | 10.81 | 0.04% | 0.4% | 0.99% |
| 2024-12-20 | 36.5 (-1.62%) | 1627 (65.34%) | 116 | 7.13 | 0.18% | 0.43% | 1.02% |
| 2024-12-19 | 37.1 (-1.07%) | 984 (140.78%) | 64 | 6.5 | 0.11% | 0.3% | 0.87% |
| 2024-12-18 | 37.5 (-0.13%) | 408 (30.64%) | 21 | 5.15 | 0.04% | 0.22% | 0.78% |
| 2024-12-17 | 37.55 (0.54%) | 312 (-48.65%) | 28 | 8.97 | 0.03% | 0.28% | 0.77% |
| 2024-12-16 | 37.35 (-0.4%) | 609 (42.01%) | 52 | 8.54 | 0.07% | 0.27% | 0.8% |
| 2024-12-13 | 37.5 (-0.92%) | 428 (48.71%) | 37 | 8.64 | 0.05% | 0.22% | 0.78% |
| 2024-12-12 | 37.85 (0.0%) | 288 (-68.15%) | 11 | 3.82 | 0.03% | 0.2% | 0.78% |
| 2024-12-11 | 37.85 (0.53%) | 905 (310.97%) | 50 | 5.52 | 0.1% | 0.19% | 0.8% |
| 2024-12-10 | 37.65 (0.0%) | 220 (5.29%) | 21 | 9.55 | 0.02% | 0.12% | 0.78% |
| 2024-12-09 | 37.65 (-0.4%) | 209 (-14.29%) | 1 | 0.48 | 0.02% | 0.13% | 0.84% |
| 2024-12-06 | 37.8 (0.27%) | 244 (26.61%) | 10 | 4.1 | 0.03% | 0.13% | 0.86% |
| 2024-12-05 | 37.7 (0.0%) | 192 (-27.32%) | 12 | 6.25 | 0.02% | 0.15% | 0.87% |
| 2024-12-04 | 37.7 (-0.13%) | 265 (-15.14%) | 12 | 4.53 | 0.03% | 0.16% | 0.89% |
| 2024-12-03 | 37.75 (0.67%) | 312 (64.34%) | 14 | 4.49 | 0.03% | 0.17% | 0.89% |
| 2024-12-02 | 37.5 (-0.13%) | 190 (-50.05%) | 22 | 11.58 | 0.02% | 0.19% | 0.93% |
| 2024-11-29 | 37.55 (0.0%) | 380 (20.8%) | 80 | 21.05 | 0.04% | 0.23% | 0.94% |
| 2024-11-28 | 37.55 (-0.27%) | 315 (-5.47%) | 43 | 13.65 | 0.03% | 0.22% | 0.93% |
| 2024-11-27 | 37.65 (-1.18%) | 333 (-30.35%) | 14 | 4.2 | 0.04% | 0.2% | 0.93% |
| 2024-11-26 | 38.1 (0.0%) | 478 (-19.37%) | 54 | 11.3 | 0.05% | 0.2% | 0.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 38.1 (0.79%) | 594 (121.09%) | 12 | 2.02 | 0.06% | 0.21% | 0.91% |
| 2024-11-22 | 37.8 (0.53%) | 268 (38.68%) | 17 | 6.34 | 0.03% | 0.19% | 0.88% |
| 2024-11-21 | 37.6 (-0.13%) | 193 (-40.29%) | 14 | 7.25 | 0.02% | 0.21% | 0.89% |
| 2024-11-20 | 37.65 (-0.26%) | 324 (-41.07%) | 38 | 11.73 | 0.04% | 0.24% | 0.94% |
| 2024-11-19 | 37.75 (0.67%) | 550 (27.96%) | 39 | 7.09 | 0.06% | 0.29% | 0.94% |
| 2024-11-18 | 37.5 (0.27%) | 430 (7.26%) | 25 | 5.81 | 0.05% | 0.31% | 0.93% |
| 2024-11-15 | 37.4 (0.54%) | 401 (-16.39%) | 44 | 10.97 | 0.04% | 0.3% | 0.94% |
| 2024-11-14 | 37.2 (-0.13%) | 479 (-37.52%) | 69 | 14.41 | 0.05% | 0.29% | 0.97% |
| 2024-11-13 | 37.25 (-0.53%) | 767 (6.4%) | 40 | 5.22 | 0.08% | 0.29% | 1.11% |
| 2024-11-12 | 37.45 (-0.66%) | 721 (79.58%) | 59 | 8.18 | 0.08% | 0.23% | 1.08% |
| 2024-11-11 | 37.7 (-0.53%) | 401 (23.04%) | 27 | 6.73 | 0.04% | 0.23% | 1.05% |
| 2024-11-08 | 37.9 (-0.52%) | 326 (-21.01%) | 10 | 3.07 | 0.04% | 0.21% | 1.06% |
| 2024-11-07 | 38.1 (0.26%) | 413 (64.41%) | 74 | 17.92 | 0.05% | 0.21% | 1.07% |
| 2024-11-06 | 38.0 (-0.26%) | 251 (-63.39%) | 5 | 1.99 | 0.03% | 0.2% | 1.11% |
| 2024-11-05 | 38.1 (1.2%) | 687 (167.87%) | 56 | 8.15 | 0.08% | 0.22% | 1.13% |
| 2024-11-04 | 37.65 (-0.4%) | 256 (-23.75%) | 23 | 8.98 | 0.03% | 0.17% | 1.13% |
| 2024-11-01 | 37.8 (0.4%) | 336 (16.53%) | 27 | 8.04 | 0.04% | 0.17% | 1.14% |
| 2024-10-30 | 37.65 (0.27%) | 288 (-34.46%) | 67 | 23.26 | 0.03% | 0.17% | 1.19% |
| 2024-10-29 | 37.55 (-0.66%) | 440 (116.97%) | 27 | 6.14 | 0.05% | 0.21% | 1.27% |
| 2024-10-28 | 37.8 (0.4%) | 202 (-28.14%) | 38 | 18.81 | 0.02% | 0.2% | 1.28% |
| 2024-10-25 | 37.65 (-0.53%) | 282 (-17.42%) | 1 | 0.35 | 0.03% | 0.23% | 1.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 37.85 (0.93%) | 342 (-50.3%) | 37 | 10.82 | 0.04% | 0.26% | 1.31% |
| 2024-10-23 | 37.5 (-0.53%) | 688 (92.46%) | 35 | 5.09 | 0.08% | 0.29% | 1.32% |
| 2024-10-22 | 37.7 (-0.4%) | 357 (-20.99%) | 46 | 12.89 | 0.04% | 0.41% | 1.3% |
| 2024-10-21 | 37.85 (-0.39%) | 452 (-14.6%) | 87 | 19.25 | 0.05% | 0.43% | 1.31% |
| 2024-10-18 | 38.0 (0.26%) | 530 (-17.55%) | 50 | 9.43 | 0.06% | 0.43% | 1.31% |
| 2024-10-17 | 37.9 (1.34%) | 642 (-64.34%) | 132 | 20.56 | 0.07% | 0.42% | 1.33% |
| 2024-10-16 | 37.4 (-1.71%) | 1802 (276.05%) | 121 | 6.71 | 0.2% | 0.4% | 1.28% |
| 2024-10-15 | 38.05 (-0.52%) | 479 (1.97%) | 24 | 5.01 | 0.05% | 0.28% | 1.11% |
| 2024-10-14 | 38.25 (0.26%) | 470 (0.29%) | 39 | 8.3 | 0.05% | 0.28% | 1.09% |
| 2024-10-11 | 38.15 (-0.65%) | 468 (7.47%) | 42 | 8.97 | 0.05% | 0.3% | 1.1% |
| 2024-10-09 | 38.4 (-0.52%) | 436 (-38.78%) | 49 | 11.24 | 0.05% | 0.29% | 1.1% |
| 2024-10-08 | 38.6 (-1.66%) | 712 (53.28%) | 81 | 11.38 | 0.08% | 0.32% | 1.09% |
| 2024-10-07 | 39.25 (0.13%) | 464 (-34.12%) | 49 | 10.56 | 0.05% | 0.36% | 1.07% |
| 2024-10-04 | 39.2 (-0.13%) | 705 (96.2%) | 51 | 7.23 | 0.08% | 0.37% | 1.14% |
| 2024-10-01 | 39.25 (-0.51%) | 359 (-49.92%) | 33 | 9.19 | 0.04% | 0.35% | 1.09% |
| 2024-09-30 | 39.45 (0.38%) | 718 (-33.9%) | 78 | 10.86 | 0.08% | 0.34% | 1.1% |
| 2024-09-27 | 39.3 (1.55%) | 1086 (130.73%) | 37 | 3.41 | 0.12% | 0.3% | 1.08% |
| 2024-09-26 | 38.7 (0.13%) | 470 (-17.6%) | 36 | 7.66 | 0.05% | 0.24% | 0.98% |
| 2024-09-25 | 38.65 (0.13%) | 571 (130.15%) | 87 | 15.24 | 0.06% | 0.24% | 0.96% |
| 2024-09-24 | 38.6 (-0.13%) | 248 (-40.07%) | 11 | 4.44 | 0.03% | 0.22% | 0.92% |
| 2024-09-23 | 38.65 (0.26%) | 414 (-21.23%) | 20 | 4.83 | 0.05% | 0.27% | 0.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 38.55 (0.13%) | 525 (17.79%) | 71 | 13.52 | 0.06% | 0.25% | 0.92% |
| 2024-09-19 | 38.5 (-0.39%) | 446 (9.98%) | 38 | 8.52 | 0.05% | 0.22% | 0.89% |
| 2024-09-18 | 38.65 (-0.39%) | 405 (-43.61%) | 49 | 12.1 | 0.04% | 0.2% | 0.88% |
| 2024-09-16 | 38.8 (1.44%) | 719 (270.2%) | 42 | 5.84 | 0.08% | 0.22% | 0.89% |
| 2024-09-13 | 38.25 (-0.13%) | 194 (-32.07%) | 31 | 15.98 | 0.02% | 0.19% | 0.85% |
| 2024-09-12 | 38.3 (0.52%) | 286 (7.4%) | 84 | 29.37 | 0.03% | 0.21% | 0.91% |
| 2024-09-11 | 38.1 (-0.91%) | 266 (-49.87%) | 47 | 17.67 | 0.03% | 0.23% | 0.93% |
| 2024-09-10 | 38.45 (1.18%) | 531 (11.4%) | 106 | 19.96 | 0.06% | 0.33% | 0.98% |
| 2024-09-09 | 38.0 (-0.91%) | 477 (37.33%) | 50 | 10.48 | 0.05% | 0.3% | 0.95% |
| 2024-09-06 | 38.35 (0.0%) | 347 (-32.14%) | 78 | 22.48 | 0.04% | 0.29% | 0.94% |
| 2024-09-05 | 38.35 (1.46%) | 512 (-53.99%) | 41 | 8.01 | 0.06% | 0.31% | 0.97% |
| 2024-09-04 | 37.8 (-2.7%) | 1112 (262.27%) | 116 | 10.43 | 0.12% | 0.28% | 0.99% |
| 2024-09-03 | 38.85 (0.13%) | 307 (-20.02%) | 44 | 14.33 | 0.03% | 0.19% | 0.91% |
| 2024-09-02 | 38.8 (-0.77%) | 384 (-30.65%) | 72 | 18.75 | 0.04% | 0.17% | 1.02% |
| 2024-08-30 | 39.1 (0.9%) | 553 (148.65%) | 103 | 18.63 | 0.06% | 0.17% | 1.2% |
| 2024-08-29 | 38.75 (0.39%) | 222 (-8.95%) | 26 | 11.71 | 0.02% | 0.14% | 1.2% |
| 2024-08-28 | 38.6 (-0.26%) | 244 (35.53%) | 28 | 11.48 | 0.03% | 0.15% | 1.25% |
| 2024-08-27 | 38.7 (-0.39%) | 180 (-51.61%) | 34 | 18.89 | 0.02% | 0.16% | 1.26% |
| 2024-08-26 | 38.85 (1.44%) | 373 (30.55%) | 45 | 12.06 | 0.04% | 0.2% | 1.28% |
| 2024-08-23 | 38.3 (-0.65%) | 285 (2.2%) | 39 | 13.68 | 0.03% | 0.2% | 1.32% |
| 2024-08-22 | 38.55 (0.26%) | 279 (-20.83%) | 49 | 17.56 | 0.03% | 0.25% | 1.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 38.45 (0.79%) | 353 (-33.9%) | 44 | 12.46 | 0.04% | 0.27% | 1.4% |
| 2024-08-20 | 38.15 (-0.39%) | 534 (48.58%) | 28 | 5.24 | 0.06% | 0.3% | 1.48% |
| 2024-08-19 | 38.3 (-0.13%) | 359 (-50.96%) | 23 | 6.41 | 0.04% | 0.28% | 1.52% |
| 2024-08-16 | 38.35 (-0.13%) | 733 (48.67%) | 139 | 18.96 | 0.08% | 0.28% | 1.62% |
| 2024-08-15 | 38.4 (-0.9%) | 493 (-25.06%) | 36 | 7.3 | 0.05% | 0.27% | 1.71% |
| 2024-08-14 | 38.75 (1.31%) | 658 (137.88%) | 106 | 16.11 | 0.07% | 0.29% | 1.77% |
| 2024-08-13 | 38.25 (-0.78%) | 276 (-28.39%) | 19 | 6.88 | 0.03% | 0.26% | 1.79% |
| 2024-08-12 | 38.55 (0.39%) | 386 (-37.43%) | 70 | 18.13 | 0.04% | 0.37% | 1.9% |
| 2024-08-09 | 38.4 (0.0%) | 617 (-13.61%) | 135 | 21.88 | 0.07% | 0.55% | 1.99% |
| 2024-08-08 | 38.4 (-0.65%) | 714 (93.76%) | 109 | 15.27 | 0.08% | 0.55% | 2.02% |
| 2024-08-07 | 38.65 (0.39%) | 368 (-72.44%) | 49 | 13.32 | 0.04% | 0.54% | 2.08% |
| 2024-08-06 | 38.5 (1.99%) | 1338 (-32.98%) | 420 | 31.39 | 0.15% | 0.53% | 2.18% |
| 2024-08-05 | 37.75 (-4.91%) | 1997 (236.72%) | 410 | 20.53 | 0.22% | 0.43% | 2.07% |
| 2024-08-02 | 39.7 (-1.12%) | 593 (-4.92%) | 118 | 19.9 | 0.06% | 0.29% | 1.97% |
| 2024-08-01 | 40.15 (1.13%) | 623 (96.56%) | 102 | 16.37 | 0.07% | 0.3% | 1.98% |
| 2024-07-31 | 39.7 (0.0%) | 317 (-22.87%) | 26 | 8.2 | 0.03% | 0.3% | 2.04% |
| 2024-07-30 | 39.7 (-0.75%) | 411 (-41.86%) | 49 | 11.92 | 0.04% | 0.39% | 2.14% |
| 2024-07-29 | 40.0 (0.5%) | 707 (4.26%) | 125 | 17.68 | 0.08% | 0.44% | 2.19% |
| 2024-07-26 | 39.8 (0.38%) | 678 (2.0%) | 77 | 11.36 | 0.07% | 0.5% | 2.18% |
| 2024-07-23 | 39.65 (-0.25%) | 665 (-39.38%) | 162 | 24.36 | 0.07% | 0.6% | 2.22% |
| 2024-07-22 | 39.75 (1.4%) | 1097 (20.27%) | 146 | 13.31 | 0.12% | 0.64% | 2.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 39.2 (-1.51%) | 912 (-27.81%) | 25 | 2.74 | 0.1% | 0.61% | 2.68% |
| 2024-07-18 | 39.8 (-2.33%) | 1264 (-16.31%) | 66 | 5.22 | 0.14% | 0.65% | 2.79% |
| 2024-07-17 | 40.75 (1.24%) | 1510 (44.37%) | 135 | 8.94 | 0.17% | 0.64% | 2.8% |
| 2024-07-16 | 40.25 (-0.62%) | 1046 (19.06%) | 34 | 3.25 | 0.11% | 0.57% | 2.79% |
| 2024-07-15 | 40.5 (-0.49%) | 878 (-29.59%) | 18 | 2.05 | 0.1% | 0.6% | 2.86% |
| 2024-07-12 | 40.7 (-0.37%) | 1248 (4.6%) | 61 | 4.89 | 0.14% | 0.64% | 2.93% |
| 2024-07-11 | 40.85 (-0.49%) | 1193 (35.42%) | 150 | 12.57 | 0.13% | 0.55% | 2.99% |
| 2024-07-10 | 41.05 (-0.85%) | 881 (-31.39%) | 53 | 6.02 | 0.1% | 0.53% | 2.95% |
| 2024-07-09 | 41.4 (-2.24%) | 1284 (1.46%) | 51 | 3.97 | 0.14% | 0.51% | 2.93% |
| 2024-07-08 | 42.35 (0.36%) | 1265 (224.54%) | 129 | 10.2 | 0.14% | 0.5% | 2.92% |
| 2024-07-05 | 42.2 (0.0%) | 390 (-62.96%) | 33 | 8.46 | 0.04% | 0.49% | 2.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 33.3 (1.68%) | 2075 (-37.8%) | 279 | 13.45 |
| 2025-06-27 | 32.75 (-1.5%) | 3337 (-38.84%) | 539 | 16.15 |
| 2025-06-20 | 33.25 (0.3%) | 5456 (160.34%) | 873 | 16.0 |
| 2025-06-13 | 33.15 (-0.45%) | 2096 (-24.78%) | 143 | 6.82 |
| 2025-06-06 | 33.3 (-2.77%) | 2786 (-9.93%) | 229 | 8.22 |
| 2025-05-29 | 34.25 (-2.97%) | 3093 (30.95%) | 415 | 13.42 |
| 2025-05-23 | 35.3 (-1.94%) | 2362 (-49.66%) | 470 | 19.9 |
| 2025-05-16 | 36.0 (-5.26%) | 4693 (-56.82%) | 676 | 14.4 |
| 2025-05-09 | 38.0 (8.57%) | 10870 (401.27%) | 2797 | 25.73 |
| 2025-05-02 | 35.0 (4.01%) | 2168 (2.4%) | 224 | 10.33 |
| 2025-04-25 | 33.65 (0.9%) | 2117 (-4.01%) | 371 | 17.52 |
| 2025-04-18 | 33.35 (-0.45%) | 2206 (-69.35%) | 235 | 10.65 |
| 2025-04-11 | 33.5 (-5.37%) | 7199 (307.74%) | 1486 | 20.64 |
| 2025-04-02 | 35.4 (0.57%) | 1765 (20.96%) | 269 | 15.24 |
| 2025-03-28 | 35.2 (-1.4%) | 1459 (-26.31%) | 122 | 8.36 |
| 2025-03-21 | 35.7 (-1.79%) | 1980 (-30.73%) | 165 | 8.33 |
| 2025-03-14 | 36.35 (-0.68%) | 2859 (-22.44%) | 447 | 15.63 |
| 2025-03-07 | 36.6 (3.54%) | 3686 (87.03%) | 576 | 15.63 |
| 2025-02-27 | 35.35 (-0.84%) | 1971 (9.23%) | 144 | 7.31 |
| 2025-02-21 | 35.65 (0.42%) | 1804 (3.99%) | 111 | 6.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 35.5 (1.28%) | 1735 (3.53%) | 166 | 9.57 |
| 2025-02-07 | 35.05 (0.14%) | 1676 (108.73%) | 242 | 14.44 |
| 2025-01-22 | 35.0 (0.57%) | 803 (-68.04%) | 82 | 10.21 |
| 2025-01-17 | 34.8 (2.35%) | 2513 (-53.65%) | 552 | 21.97 |
| 2025-01-10 | 34.0 (-5.82%) | 5421 (384.65%) | 509 | 9.39 |
| 2025-01-03 | 36.1 (-1.5%) | 1118 (25.7%) | 64 | 5.72 |
| 2024-12-31 | 36.65 (-0.95%) | 889 (-14.49%) | 68 | 7.65 |
| 2024-12-27 | 37.0 (1.37%) | 1040 (-73.6%) | 79 | 7.6 |
| 2024-12-20 | 36.5 (-2.67%) | 3942 (92.04%) | 281 | 7.13 |
| 2024-12-13 | 37.5 (-0.79%) | 2052 (70.28%) | 120 | 5.85 |
| 2024-12-06 | 37.8 (0.67%) | 1205 (-42.68%) | 70 | 5.81 |
| 2024-11-29 | 37.55 (-0.66%) | 2103 (18.96%) | 203 | 9.65 |
| 2024-11-22 | 37.8 (1.07%) | 1767 (-36.24%) | 133 | 7.53 |
| 2024-11-15 | 37.4 (-1.32%) | 2772 (43.27%) | 239 | 8.62 |
| 2024-11-08 | 37.9 (0.26%) | 1935 (52.58%) | 168 | 8.68 |
| 2024-11-01 | 37.8 (0.4%) | 1268 (-40.26%) | 159 | 12.54 |
| 2024-10-25 | 37.65 (-0.92%) | 2123 (-45.91%) | 206 | 9.7 |
| 2024-10-18 | 38.0 (-0.39%) | 3924 (88.49%) | 366 | 9.33 |
| 2024-10-11 | 38.15 (-2.68%) | 2082 (16.77%) | 221 | 10.61 |
| 2024-10-04 | 39.2 (-0.25%) | 1783 (-36.11%) | 162 | 9.09 |
| 2024-09-27 | 39.3 (1.95%) | 2791 (33.03%) | 191 | 6.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 38.55 (0.78%) | 2098 (19.47%) | 200 | 9.53 |
| 2024-09-13 | 38.25 (-0.26%) | 1756 (-34.08%) | 318 | 18.11 |
| 2024-09-06 | 38.35 (-1.92%) | 2663 (69.15%) | 351 | 13.18 |
| 2024-08-30 | 39.1 (2.09%) | 1574 (-13.1%) | 236 | 14.99 |
| 2024-08-23 | 38.3 (-0.13%) | 1812 (-28.87%) | 183 | 10.1 |
| 2024-08-16 | 38.35 (-0.13%) | 2547 (-49.42%) | 370 | 14.53 |
| 2024-08-09 | 38.4 (-3.27%) | 5036 (89.82%) | 1123 | 22.3 |
| 2024-08-02 | 39.7 (-0.25%) | 2653 (8.66%) | 420 | 15.83 |
| 2024-07-26 | 39.8 (1.53%) | 2441 (-56.49%) | 385 | 15.77 |
| 2024-07-19 | 39.2 (-3.69%) | 5612 (-4.42%) | 278 | 4.95 |
| 2024-07-12 | 40.7 (-3.55%) | 5872 (30.28%) | 444 | 7.56 |
| 2024-07-05 | 42.2 (-1.29%) | 4507 (-47.28%) | 411 | 9.12 |
| 2024-06-28 | 42.75 (-0.58%) | 8550 (8.37%) | 1449 | 16.95 |
| 2024-06-21 | 43.0 (1.9%) | 7889 (73.75%) | 548 | 6.95 |
| 2024-06-14 | 42.2 (2.06%) | 4540 (17.29%) | 421 | 9.27 |
| 2024-06-07 | 41.35 (-1.31%) | 3871 (-30.69%) | 390 | 10.07 |
| 2024-05-31 | 41.9 (0.48%) | 5585 (-50.77%) | 686 | 12.28 |
| 2024-05-24 | 41.7 (1.09%) | 11344 (7.39%) | 1583 | 13.95 |
| 2024-05-17 | 41.25 (4.83%) | 10564 (201.56%) | 1214 | 11.49 |
| 2024-05-10 | 39.35 (2.21%) | 3503 (19.72%) | 179 | 5.11 |
| 2024-05-03 | 38.5 (1.18%) | 2926 (40.12%) | 165 | 5.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 38.05 (2.01%) | 2088 (-34.83%) | 181 | 8.67 |
| 2024-04-19 | 37.3 (-2.48%) | 3204 (40.64%) | 174 | 5.43 |
| 2024-04-12 | 38.25 (0.0%) | 2278 (31.13%) | 123 | 5.4 |
| 2024-04-03 | 38.25 (0.26%) | 1737 (-38.37%) | 73 | 4.2 |
| 2024-03-29 | 38.15 (1.46%) | 2819 (35.57%) | 138 | 4.9 |
| 2024-03-22 | 37.6 (0.53%) | 2079 (6.83%) | 79 | 3.8 |
| 2024-03-15 | 37.4 (0.4%) | 1946 (-43.2%) | 67 | 3.44 |
| 2024-03-08 | 37.25 (-1.06%) | 3426 (79.22%) | 102 | 2.98 |
| 2024-03-01 | 37.65 (-0.92%) | 1912 (-24.87%) | 129 | 6.75 |
| 2024-02-23 | 38.0 (-0.65%) | 2544 (87.63%) | 147 | 5.78 |
| 2024-02-16 | 38.25 (1.59%) | 1356 (306.2%) | 49 | 3.61 |
| 2024-02-05 | 37.65 (0.13%) | 333 (-75.22%) | 31 | 9.31 |
| 2024-02-02 | 37.6 (-0.4%) | 1347 (20.32%) | 25 | 1.86 |
| 2024-01-26 | 37.75 (0.53%) | 1119 (-57.2%) | 42 | 3.75 |
| 2024-01-19 | 37.55 (-1.96%) | 2616 (114.42%) | 96 | 3.67 |
| 2024-01-12 | 38.3 (-1.54%) | 1220 (16.34%) | 52 | 4.26 |
| 2024-01-05 | 38.9 (0.0%) | 1048 (-37.79%) | 41 | 3.91 |
| 2023-12-29 | 38.9 (0.65%) | 1686 (-6.21%) | 60 | 3.56 |
| 2023-12-22 | 38.65 (-1.53%) | 1797 (-43.56%) | 112 | 6.23 |
| 2023-12-15 | 39.25 (-0.51%) | 3185 (54.87%) | 139 | 4.36 |
| 2023-12-08 | 39.45 (0.0%) | 2056 (-19.7%) | 126 | 6.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 39.45 (0.25%) | 2561 (-24.54%) | 229 | 8.94 |
| 2023-11-24 | 39.35 (2.74%) | 3394 (53.89%) | 210 | 6.19 |
| 2023-11-17 | 38.3 (0.79%) | 2205 (53.18%) | 122 | 5.53 |
| 2023-11-10 | 38.0 (-0.13%) | 1439 (4.45%) | 89 | 6.18 |
| 2023-11-03 | 38.05 (0.53%) | 1378 (-32.04%) | 51 | 3.7 |
| 2023-10-27 | 37.85 (-0.66%) | 2028 (-53.69%) | 102 | 5.03 |
| 2023-10-20 | 38.1 (1.74%) | 4380 (240.06%) | 341 | 7.79 |
| 2023-10-13 | 37.45 (1.08%) | 1288 (-39.72%) | 106 | 8.23 |
| 2023-10-06 | 37.05 (-1.59%) | 2136 (58.46%) | 48 | 2.25 |
| 2023-09-28 | 37.65 (-0.13%) | 1348 (-27.66%) | 39 | 2.89 |
| 2023-09-22 | 37.7 (-1.05%) | 1863 (6.17%) | 55 | 2.95 |
| 2023-09-15 | 38.1 (0.93%) | 1755 (-48.77%) | 67 | 3.82 |
| 2023-09-08 | 37.75 (-1.31%) | 3426 (90.03%) | 140 | 4.09 |
| 2023-09-01 | 38.25 (0.39%) | 1803 (-13.82%) | 67 | 3.72 |
| 2023-08-25 | 38.1 (-1.04%) | 2092 (-40.09%) | 127 | 6.07 |
| 2023-08-18 | 38.5 (-0.77%) | 3492 (8.47%) | 350 | 10.02 |
| 2023-08-11 | 38.8 (-1.77%) | 3220 (15.05%) | 107 | 3.32 |
| 2023-08-04 | 39.5 (-1.37%) | 2798 (-33.99%) | 150 | 5.36 |
| 2023-07-28 | 40.05 (-0.25%) | 4240 (-17.66%) | 232 | 5.47 |
| 2023-07-21 | 40.15 (-1.71%) | 5149 (99.11%) | 166 | 3.22 |
| 2023-07-14 | 40.85 (-0.85%) | 2586 (-48.7%) | 151 | 5.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 41.2 (-0.84%) | 5041 (0.34%) | 198 | 3.93 |
| 2023-06-30 | 41.55 (0.97%) | 5024 (150.58%) | 283 | 5.63 |
| 2023-06-21 | 41.15 (1.11%) | 2005 (-73.67%) | 47 | 2.34 |
| 2023-06-16 | 40.7 (-0.73%) | 7615 (9.8%) | 276 | 3.62 |
| 2023-06-09 | 41.0 (-0.49%) | 6936 (-2.63%) | 305 | 4.4 |
| 2023-06-02 | 41.2 (0.12%) | 7123 (-20.38%) | 332 | 4.66 |
| 2023-05-26 | 41.15 (-0.96%) | 8946 (-7.33%) | 695 | 7.77 |
| 2023-05-19 | 41.55 (2.72%) | 9654 (95.18%) | 702 | 7.27 |
| 2023-05-12 | 40.45 (-1.22%) | 4946 (4.9%) | 55 | 1.11 |
| 2023-05-05 | 40.95 (1.36%) | 4715 (-7.44%) | 47 | 1.0 |
| 2023-04-28 | 40.4 (0.87%) | 5094 (-16.81%) | 113 | 2.22 |
| 2023-04-21 | 40.05 (-1.11%) | 6124 (35.74%) | 235 | 3.84 |
| 2023-04-14 | 40.5 (0.0%) | 4511 (147.27%) | 63 | 1.4 |
| 2023-04-07 | 40.5 (-0.86%) | 1824 (-4.2%) | 17 | 0.93 |
| 2023-03-31 | 40.85 (0.74%) | 1904 (-3.7%) | 92 | 4.83 |
| 2023-03-24 | 40.55 (-0.12%) | 1977 (-67.99%) | 113 | 5.72 |
| 2023-03-17 | 40.6 (-2.64%) | 6179 (49.96%) | 628 | 10.16 |
| 2023-03-10 | 41.7 (-0.24%) | 4120 (267.52%) | 167 | 4.05 |
| 2023-03-03 | 41.8 (-0.12%) | 1121 (-46.62%) | 75 | 6.69 |
| 2023-02-24 | 41.85 (1.09%) | 2100 (26.66%) | 136 | 6.48 |
| 2023-02-17 | 41.4 (-0.48%) | 1658 (-42.48%) | 111 | 6.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 41.6 (-0.95%) | 2883 (-32.23%) | 195 | 6.76 |
| 2023-02-03 | 42.0 (2.69%) | 4254 (111.67%) | 376 | 8.84 |
| 2023-01-17 | 40.9 (2.12%) | 2010 (-40.73%) | 150 | 7.46 |
| 2023-01-13 | 40.05 (-0.12%) | 3391 (197.45%) | 181 | 5.34 |
| 2023-01-06 | 40.1 (0.63%) | 1140 (-25.56%) | 54 | 4.74 |
| 2022-12-30 | 39.85 (1.14%) | 1531 (-6.19%) | 112 | 7.32 |
| 2022-12-23 | 39.4 (1.81%) | 1632 (-46.63%) | 164 | 10.05 |
| 2022-12-16 | 38.7 (-3.01%) | 3059 (86.92%) | 230 | 7.52 |
| 2022-12-09 | 39.9 (-1.85%) | 1636 (-27.11%) | 185 | 11.31 |
| 2022-12-02 | 40.65 (0.25%) | 2245 (85.48%) | 246 | 10.96 |
| 2022-11-25 | 40.55 (1.12%) | 1210 (-41.94%) | 85 | 7.02 |
| 2022-11-18 | 40.1 (1.26%) | 2085 (-1.62%) | 240 | 11.51 |
| 2022-11-11 | 39.6 (1.8%) | 2119 (55.89%) | 284 | 13.4 |
| 2022-11-04 | 38.9 (0.78%) | 1359 (-45.7%) | 180 | 13.25 |
| 2022-10-28 | 38.6 (4.47%) | 2503 (-35.12%) | 359 | 14.34 |
| 2022-10-21 | 36.95 (-1.07%) | 3859 (109.86%) | 391 | 10.13 |
| 2022-10-14 | 37.35 (-2.73%) | 1839 (-4.05%) | 199 | 10.82 |
| 2022-10-07 | 38.4 (0.39%) | 1916 (-71.61%) | 217 | 11.33 |
| 2022-09-30 | 38.25 (-4.61%) | 6752 (208.66%) | 605 | 8.96 |
| 2022-09-23 | 40.1 (-0.99%) | 2187 (-20.06%) | 131 | 5.99 |
| 2022-09-16 | 40.5 (-0.98%) | 2736 (86.21%) | 136 | 4.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 40.9 (-0.49%) | 1469 (-40.0%) | 147 | 10.01 |
| 2022-09-02 | 41.1 (-1.56%) | 2449 (35.74%) | 159 | 6.49 |
| 2022-08-26 | 41.75 (0.85%) | 1804 (-13.63%) | 60 | 3.33 |
| 2022-08-19 | 41.4 (1.1%) | 2089 (-48.67%) | 107 | 5.12 |
| 2022-08-12 | 40.95 (-0.49%) | 4070 (15.75%) | 301 | 7.4 |
| 2022-08-05 | 41.15 (-3.74%) | 3516 (36.67%) | 244 | 6.94 |
| 2022-07-29 | 42.75 (2.15%) | 2573 (-58.77%) | 227 | 8.82 |
| 2022-07-22 | 41.85 (-4.12%) | 6241 (51.04%) | 362 | 5.8 |
| 2022-07-15 | 43.65 (-5.52%) | 4132 (68.97%) | 493 | 11.93 |
| 2022-07-08 | 46.2 (0.22%) | 2445 (-7.31%) | 483 | 19.75 |
| 2022-07-01 | 46.1 (-0.22%) | 2638 (-55.82%) | 277 | 10.5 |
| 2022-06-24 | 46.2 (0.87%) | 5972 (-21.18%) | 737 | 12.34 |
| 2022-06-17 | 45.8 (-3.17%) | 7577 (369.3%) | 542 | 7.15 |
| 2022-06-10 | 47.3 (-0.53%) | 1614 (-2.82%) | 88 | 5.45 |
| 2022-06-02 | 47.55 (0.21%) | 1661 (-35.02%) | 137 | 8.25 |
| 2022-05-27 | 47.45 (0.85%) | 2557 (-33.98%) | 178 | 6.96 |
| 2022-05-20 | 47.05 (-1.26%) | 3872 (-15.25%) | 345 | 8.91 |
| 2022-05-13 | 47.65 (-1.65%) | 4569 (25.34%) | 453 | 9.91 |
| 2022-05-06 | 48.45 (-3.87%) | 3645 (-40.66%) | 660 | 18.11 |
| 2022-04-29 | 50.4 (0.2%) | 6143 (31.58%) | 969 | 15.77 |
| 2022-04-22 | 50.3 (-1.18%) | 4668 (-26.18%) | 550 | 11.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 50.9 (2.0%) | 6324 (112.77%) | 436 | 6.89 |
| 2022-04-08 | 49.9 (0.81%) | 2972 (-31.62%) | 172 | 5.79 |
| 2022-04-01 | 49.5 (1.64%) | 4346 (-5.26%) | 228 | 5.25 |
| 2022-03-25 | 48.7 (-1.72%) | 4588 (-36.57%) | 243 | 5.3 |
| 2022-03-18 | 49.55 (2.69%) | 7233 (-43.5%) | 379 | 5.24 |
| 2022-03-11 | 48.25 (-4.46%) | 12803 (150.73%) | 781 | 6.1 |
| 2022-03-04 | 50.5 (-0.59%) | 5106 (5.17%) | 251 | 4.92 |
| 2022-02-25 | 50.8 (-0.97%) | 4855 (10.37%) | 201 | 4.14 |
| 2022-02-18 | 51.3 (-0.97%) | 4399 (-6.44%) | 299 | 6.8 |
| 2022-02-11 | 51.8 (0.78%) | 4701 (160.65%) | 341 | 7.25 |
| 2022-01-26 | 51.4 (-0.58%) | 1803 (-48.11%) | 76 | 4.22 |
| 2022-01-21 | 51.7 (-0.77%) | 3476 (-4.51%) | 302 | 8.69 |
| 2022-01-14 | 52.1 (-0.95%) | 3640 (-10.63%) | 172 | 4.73 |
| 2022-01-07 | 52.6 (-0.57%) | 4073 (-12.89%) | 323 | 7.93 |
