| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 12.9 (1.18%) | 660 (27.34%) | 67 | 10.15 | 0.19% | 0.74% | 3.56% |
| 2026-06-02 | 12.75 (0.39%) | 518 (-27.68%) | 99 | 19.11 | 0.15% | 0.7% | 3.52% |
| 2026-06-01 | 12.7 (0.4%) | 717 (114.95%) | 68 | 9.48 | 0.21% | 0.67% | 3.54% |
| 2026-05-29 | 12.65 (1.2%) | 333 (15.84%) | 34 | 10.21 | 0.1% | 0.63% | 3.44% |
| 2026-05-28 | 12.5 (1.21%) | 287 (-46.52%) | 40 | 13.94 | 0.08% | 0.71% | 3.41% |
| 2026-05-27 | 12.35 (-1.2%) | 538 (34.65%) | 29 | 5.39 | 0.16% | 0.75% | 3.39% |
| 2026-05-26 | 12.5 (0.4%) | 399 (-33.1%) | 89 | 22.31 | 0.12% | 0.79% | 3.31% |
| 2026-05-25 | 12.45 (0.0%) | 597 (2.14%) | 79 | 13.23 | 0.18% | 0.79% | 3.44% |
| 2026-05-22 | 12.45 (-0.4%) | 585 (38.83%) | 41 | 7.01 | 0.17% | 0.9% | 3.36% |
| 2026-05-21 | 12.5 (0.0%) | 421 (-40.39%) | 40 | 9.5 | 0.12% | 1.07% | 3.42% |
| 2026-05-20 | 12.5 (-1.19%) | 707 (84.05%) | 63 | 8.91 | 0.21% | 1.13% | 3.41% |
| 2026-05-19 | 12.65 (1.2%) | 384 (-60.89%) | 64 | 16.67 | 0.11% | 1.21% | 3.3% |
| 2026-05-18 | 12.5 (-2.34%) | 982 (-14.44%) | 107 | 10.9 | 0.29% | 1.26% | 3.32% |
| 2026-05-15 | 12.8 (-1.16%) | 1148 (84.91%) | 97 | 8.45 | 0.34% | 1.22% | 3.15% |
| 2026-05-14 | 12.95 (-1.15%) | 621 (-38.32%) | 73 | 11.76 | 0.18% | 0.98% | 3.16% |
| 2026-05-13 | 13.1 (-0.76%) | 1006 (83.21%) | 95 | 9.44 | 0.3% | 0.95% | 3.36% |
| 2026-05-12 | 13.2 (-0.75%) | 549 (-34.43%) | 52 | 9.47 | 0.16% | 0.81% | 3.29% |
| 2026-05-11 | 13.3 (-0.75%) | 838 (150.78%) | 182 | 21.72 | 0.25% | 0.82% | 3.82% |
| 2026-05-08 | 13.4 (0.0%) | 334 (-35.6%) | 65 | 19.46 | 0.1% | 0.69% | 3.77% |
| 2026-05-07 | 13.4 (0.0%) | 519 (-2.39%) | 75 | 14.45 | 0.15% | 0.65% | 4.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 13.4 (-0.37%) | 531 (-8.7%) | 35 | 6.59 | 0.16% | 0.56% | 4.03% |
| 2026-05-05 | 13.45 (0.0%) | 582 (54.45%) | 7 | 1.2 | 0.17% | 0.49% | 4.0% |
| 2026-05-04 | 13.45 (-0.37%) | 377 (75.22%) | 5 | 1.33 | 0.11% | 0.57% | 3.96% |
| 2026-04-30 | 13.5 (0.0%) | 215 (-2.16%) | 6 | 2.79 | 0.06% | 0.55% | 3.97% |
| 2026-04-29 | 13.5 (-0.37%) | 219 (-20.07%) | 22 | 10.05 | 0.06% | 0.72% | 4.16% |
| 2026-04-28 | 13.55 (0.0%) | 275 (-67.5%) | 54 | 19.64 | 0.08% | 0.76% | 4.34% |
| 2026-04-27 | 13.55 (-0.37%) | 846 (157.25%) | 83 | 9.81 | 0.25% | 0.78% | 4.36% |
| 2026-04-24 | 13.6 (-0.37%) | 329 (-58.13%) | 10 | 3.04 | 0.1% | 0.66% | 4.33% |
| 2026-04-23 | 13.65 (-2.5%) | 785 (112.22%) | 60 | 7.64 | 0.23% | 0.69% | 4.33% |
| 2026-04-22 | 14.0 (-0.36%) | 370 (8.22%) | 26 | 7.03 | 0.11% | 0.81% | 4.15% |
| 2026-04-21 | 14.05 (-0.35%) | 342 (-22.2%) | 45 | 13.16 | 0.1% | 1.08% | 4.26% |
| 2026-04-20 | 14.1 (-1.4%) | 439 (4.97%) | 71 | 16.17 | 0.13% | 1.2% | 4.22% |
| 2026-04-17 | 14.3 (1.06%) | 419 (-64.42%) | 76 | 18.14 | 0.12% | 1.76% | 4.18% |
| 2026-04-16 | 14.15 (-3.08%) | 1177 (-10.48%) | 177 | 15.04 | 0.35% | 1.84% | 4.14% |
| 2026-04-15 | 14.6 (1.74%) | 1315 (74.43%) | 547 | 41.6 | 0.39% | 1.86% | 3.86% |
| 2026-04-14 | 14.35 (-1.71%) | 754 (-67.88%) | 70 | 9.28 | 0.22% | 1.62% | 3.62% |
| 2026-04-13 | 14.6 (2.82%) | 2348 (243.26%) | 658 | 28.02 | 0.69% | 1.53% | 3.44% |
| 2026-04-10 | 14.2 (1.79%) | 684 (-45.0%) | 136 | 19.88 | 0.2% | 0.96% | 2.85% |
| 2026-04-09 | 13.95 (1.09%) | 1243 (151.87%) | 500 | 40.23 | 0.36% | 0.88% | 2.74% |
| 2026-04-08 | 13.8 (0.0%) | 493 (13.42%) | 71 | 14.4 | 0.14% | 0.77% | 2.49% |
| 2026-04-07 | 13.8 (-0.72%) | 435 (2.99%) | 40 | 9.2 | 0.13% | 0.88% | 2.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 13.9 (-0.36%) | 422 (0.34%) | 132 | 31.28 | 0.12% | 0.85% | 2.57% |
| 2026-04-01 | 13.95 (0.0%) | 421 (-50.65%) | 104 | 24.7 | 0.12% | 0.94% | 2.51% |
| 2026-03-31 | 13.95 (-1.76%) | 853 (-1.23%) | 117 | 13.72 | 0.25% | 0.91% | 2.54% |
| 2026-03-30 | 14.2 (2.16%) | 864 (167.93%) | 122 | 14.12 | 0.25% | 0.71% | 2.33% |
| 2026-03-27 | 13.9 (0.72%) | 322 (-56.13%) | 46 | 14.29 | 0.09% | 0.67% | 2.18% |
| 2026-03-26 | 13.8 (0.36%) | 735 (115.98%) | 241 | 32.79 | 0.22% | 0.65% | 2.16% |
| 2026-03-25 | 13.75 (0.73%) | 340 (115.14%) | 33 | 9.71 | 0.1% | 0.52% | 2.03% |
| 2026-03-24 | 13.65 (0.0%) | 158 (-78.79%) | 21 | 13.29 | 0.05% | 0.5% | 1.99% |
| 2026-03-23 | 13.65 (0.37%) | 746 (216.04%) | 175 | 23.46 | 0.22% | 0.52% | 2.11% |
| 2026-03-20 | 13.6 (0.37%) | 236 (-15.39%) | 7 | 2.97 | 0.07% | 0.44% | 2.01% |
| 2026-03-19 | 13.55 (0.0%) | 278 (0.3%) | 16 | 5.76 | 0.08% | 0.42% | 1.99% |
| 2026-03-18 | 13.55 (0.0%) | 278 (11.18%) | 6 | 2.16 | 0.08% | 0.44% | 1.95% |
| 2026-03-17 | 13.55 (0.0%) | 250 (-46.83%) | 6 | 2.4 | 0.07% | 0.44% | 1.92% |
| 2026-03-16 | 13.55 (0.0%) | 470 (202.08%) | 33 | 7.02 | 0.14% | 0.49% | 1.89% |
| 2026-03-13 | 13.55 (0.37%) | 155 (-53.29%) | 7 | 4.52 | 0.05% | 0.66% | 1.86% |
| 2026-03-12 | 13.5 (0.0%) | 333 (10.94%) | 13 | 3.9 | 0.1% | 0.66% | 1.85% |
| 2026-03-11 | 13.5 (-1.1%) | 300 (-27.08%) | 20 | 6.67 | 0.09% | 0.62% | 1.85% |
| 2026-03-10 | 13.65 (-1.8%) | 412 (-60.32%) | 41 | 9.95 | 0.12% | 0.68% | 1.85% |
| 2026-03-09 | 13.9 (2.96%) | 1038 (585.47%) | 210 | 20.23 | 0.3% | 0.61% | 1.77% |
| 2026-03-06 | 13.5 (1.12%) | 151 (-28.9%) | 12 | 7.95 | 0.04% | 0.41% | 1.55% |
| 2026-03-05 | 13.35 (-0.37%) | 213 (-58.38%) | 8 | 3.76 | 0.06% | 0.43% | 1.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 13.4 (-1.11%) | 512 (207.8%) | 22 | 4.3 | 0.15% | 0.45% | 1.61% |
| 2026-03-03 | 13.55 (0.0%) | 166 (-51.81%) | 7 | 4.22 | 0.05% | 0.37% | 1.49% |
| 2026-03-02 | 13.55 (-0.73%) | 345 (42.96%) | 21 | 6.09 | 0.1% | 0.48% | 1.53% |
| 2026-02-26 | 13.65 (0.37%) | 241 (-15.36%) | 1 | 0.41 | 0.07% | 0.51% | 1.54% |
| 2026-02-25 | 13.6 (-0.37%) | 285 (29.19%) | 11 | 3.86 | 0.08% | 0.48% | 1.54% |
| 2026-02-24 | 13.65 (0.0%) | 220 (-59.98%) | 10 | 4.55 | 0.06% | 0.44% | 1.54% |
| 2026-02-23 | 13.65 (0.74%) | 551 (30.18%) | 107 | 19.42 | 0.16% | 0.42% | 1.6% |
| 2026-02-11 | 13.55 (-0.37%) | 423 (169.04%) | 11 | 2.6 | 0.12% | 0.3% | 1.54% |
| 2026-02-10 | 13.6 (0.37%) | 157 (18.05%) | 21 | 13.38 | 0.05% | 0.29% | 1.49% |
| 2026-02-09 | 13.55 (0.0%) | 133 (-25.87%) | 6 | 4.51 | 0.04% | 0.28% | 1.52% |
| 2026-02-06 | 13.55 (0.0%) | 180 (26.77%) | 15 | 8.33 | 0.05% | 0.34% | 1.56% |
| 2026-02-05 | 13.55 (0.37%) | 142 (-61.43%) | 1 | 0.7 | 0.04% | 0.37% | 1.55% |
| 2026-02-04 | 13.5 (0.0%) | 368 (190.38%) | 13 | 3.53 | 0.11% | 0.38% | 1.57% |
| 2026-02-03 | 13.5 (0.0%) | 126 (-61.24%) | 12 | 9.52 | 0.04% | 0.35% | 1.55% |
| 2026-02-02 | 13.5 (-0.37%) | 327 (9.09%) | 25 | 7.65 | 0.1% | 0.4% | 1.64% |
| 2026-01-30 | 13.55 (0.37%) | 299 (76.42%) | 15 | 5.02 | 0.09% | 0.38% | 1.71% |
| 2026-01-29 | 13.5 (0.0%) | 169 (-39.87%) | 7 | 4.14 | 0.05% | 0.33% | 1.67% |
| 2026-01-28 | 13.5 (0.37%) | 282 (-3.1%) | 22 | 7.8 | 0.08% | 0.36% | 1.68% |
| 2026-01-27 | 13.45 (-0.37%) | 291 (15.06%) | 7 | 2.41 | 0.09% | 0.4% | 1.65% |
| 2026-01-26 | 13.5 (0.0%) | 253 (94.71%) | 2 | 0.79 | 0.07% | 0.38% | 1.59% |
| 2026-01-23 | 13.5 (0.37%) | 130 (-53.19%) | 5 | 3.85 | 0.04% | 0.39% | 1.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 13.45 (0.75%) | 278 (-29.78%) | 40 | 14.39 | 0.08% | 0.48% | 1.54% |
| 2026-01-21 | 13.35 (-0.74%) | 396 (72.63%) | 11 | 2.78 | 0.12% | 0.5% | 1.48% |
| 2026-01-20 | 13.45 (-0.37%) | 229 (-25.11%) | 5 | 2.18 | 0.07% | 0.46% | 1.4% |
| 2026-01-19 | 13.5 (-0.37%) | 306 (-25.49%) | 15 | 4.9 | 0.09% | 0.46% | 1.4% |
| 2026-01-16 | 13.55 (-1.09%) | 411 (18.17%) | 5 | 1.22 | 0.12% | 0.45% | 1.34% |
| 2026-01-15 | 13.7 (0.74%) | 347 (32.07%) | 10 | 2.88 | 0.1% | 0.37% | 1.25% |
| 2026-01-14 | 13.6 (0.37%) | 263 (13.43%) | 8 | 3.04 | 0.08% | 0.33% | 1.18% |
| 2026-01-13 | 13.55 (0.74%) | 232 (-19.65%) | 8 | 3.45 | 0.07% | 0.34% | 1.15% |
| 2026-01-12 | 13.45 (-0.37%) | 289 (98.78%) | 10 | 3.46 | 0.08% | 0.41% | 1.14% |
| 2026-01-09 | 13.5 (1.12%) | 145 (-26.74%) | 1 | 0.69 | 0.04% | 0.49% | 1.09% |
| 2026-01-08 | 13.35 (0.38%) | 198 (-34.07%) | 9 | 4.55 | 0.06% | 0.49% | 1.07% |
| 2026-01-07 | 13.3 (0.0%) | 301 (-33.1%) | 5 | 1.66 | 0.09% | 0.49% | 1.05% |
| 2026-01-06 | 13.3 (-0.37%) | 450 (-20.67%) | 11 | 2.44 | 0.13% | 0.45% | 1.0% |
| 2026-01-05 | 13.35 (-0.74%) | 567 (246.58%) | 12 | 2.12 | 0.17% | 0.35% | 0.94% |
| 2026-01-02 | 13.45 (0.0%) | 163 (-17.96%) | 3 | 1.84 | 0.05% | 0.21% | 0.82% |
| 2025-12-31 | 13.45 (0.0%) | 199 (23.09%) | 1 | 0.5 | 0.06% | 0.2% | 0.84% |
| 2025-12-30 | 13.45 (-0.37%) | 162 (55.67%) | 1 | 0.62 | 0.05% | 0.16% | 0.91% |
| 2025-12-29 | 13.5 (0.37%) | 104 (20.29%) | 1 | 0.96 | 0.03% | 0.15% | 0.92% |
| 2025-12-26 | 13.45 (0.0%) | 86 (-25.34%) | 2 | 2.33 | 0.03% | 0.19% | 0.92% |
| 2025-12-24 | 13.45 (-0.37%) | 115 (23.24%) | 0 | 0.0 | 0.03% | 0.19% | 0.92% |
| 2025-12-23 | 13.5 (0.0%) | 94 (-4.71%) | 2 | 2.13 | 0.03% | 0.19% | 0.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 13.5 (-0.74%) | 98 (-59.41%) | 3 | 3.06 | 0.03% | 0.2% | 0.94% |
| 2025-12-19 | 13.6 (0.74%) | 243 (121.87%) | 11 | 4.53 | 0.07% | 0.21% | 0.95% |
| 2025-12-18 | 13.5 (0.0%) | 109 (10.45%) | 7 | 6.42 | 0.03% | 0.2% | 0.93% |
| 2025-12-17 | 13.5 (0.0%) | 99 (-16.53%) | 2 | 2.02 | 0.03% | 0.2% | 0.92% |
| 2025-12-16 | 13.5 (-0.37%) | 118 (-26.21%) | 13 | 11.02 | 0.03% | 0.19% | 0.99% |
| 2025-12-15 | 13.55 (0.0%) | 161 (-9.9%) | 15 | 9.32 | 0.05% | 0.2% | 1.05% |
| 2025-12-12 | 13.55 (-0.37%) | 178 (64.28%) | 14 | 7.87 | 0.05% | 0.19% | 1.06% |
| 2025-12-11 | 13.6 (-0.73%) | 108 (47.87%) | 1 | 0.93 | 0.03% | 0.2% | 1.03% |
| 2025-12-10 | 13.7 (-0.72%) | 73 (-53.05%) | 5 | 6.85 | 0.02% | 0.22% | 1.07% |
| 2025-12-09 | 13.8 (-0.36%) | 156 (30.77%) | 6 | 3.85 | 0.05% | 0.26% | 1.08% |
| 2025-12-08 | 13.85 (0.36%) | 119 (-47.53%) | 3 | 2.52 | 0.04% | 0.35% | 1.11% |
| 2025-12-05 | 13.8 (-0.36%) | 228 (37.31%) | 16 | 7.02 | 0.07% | 0.37% | 1.12% |
| 2025-12-04 | 13.85 (0.73%) | 166 (-27.84%) | 2 | 1.2 | 0.05% | 0.34% | 1.1% |
| 2025-12-03 | 13.75 (0.36%) | 230 (-48.61%) | 8 | 3.48 | 0.07% | 0.32% | 1.1% |
| 2025-12-02 | 13.7 (1.11%) | 448 (129.35%) | 8 | 1.79 | 0.13% | 0.29% | 1.1% |
| 2025-12-01 | 13.55 (-0.37%) | 195 (65.63%) | 3 | 1.54 | 0.06% | 0.19% | 1.07% |
| 2025-11-28 | 13.6 (-0.37%) | 118 (43.38%) | 3 | 2.54 | 0.03% | 0.18% | 1.12% |
| 2025-11-27 | 13.65 (0.37%) | 82 (-40.33%) | 10 | 12.2 | 0.02% | 0.19% | 1.2% |
| 2025-11-26 | 13.6 (0.37%) | 138 (17.1%) | 8 | 5.8 | 0.04% | 0.2% | 1.29% |
| 2025-11-25 | 13.55 (-1.09%) | 117 (-24.34%) | 1 | 0.85 | 0.03% | 0.25% | 1.41% |
| 2025-11-24 | 13.7 (1.11%) | 155 (0.14%) | 7 | 4.52 | 0.05% | 0.31% | 1.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 13.55 (0.37%) | 155 (58.4%) | 19 | 12.26 | 0.05% | 0.32% | 2.4% |
| 2025-11-20 | 13.5 (0.0%) | 98 (-71.07%) | 3 | 3.06 | 0.03% | 0.3% | 4.07% |
| 2025-11-19 | 13.5 (-0.74%) | 339 (11.33%) | 11 | 3.24 | 0.1% | 0.34% | 4.65% |
| 2025-11-18 | 13.6 (-0.37%) | 305 (57.05%) | 7 | 2.3 | 0.09% | 0.27% | 4.62% |
| 2025-11-17 | 13.65 (0.0%) | 194 (104.6%) | 8 | 4.12 | 0.06% | 0.26% | 4.59% |
| 2025-11-14 | 13.65 (0.0%) | 94 (-58.15%) | 10 | 10.64 | 0.03% | 0.25% | 4.57% |
| 2025-11-13 | 13.65 (0.0%) | 226 (107.92%) | 4 | 1.77 | 0.07% | 0.27% | 4.58% |
| 2025-11-12 | 13.65 (0.0%) | 109 (-60.46%) | 4 | 3.67 | 0.03% | 0.25% | 4.66% |
| 2025-11-11 | 13.65 (0.37%) | 275 (104.12%) | 38 | 13.82 | 0.08% | 0.28% | 4.76% |
| 2025-11-10 | 13.6 (-0.73%) | 135 (-20.7%) | 13 | 9.63 | 0.04% | 0.31% | 4.73% |
| 2025-11-07 | 13.7 (1.11%) | 170 (17.31%) | 12 | 7.06 | 0.05% | 0.38% | 4.72% |
| 2025-11-06 | 13.55 (0.74%) | 145 (-40.22%) | 11 | 7.59 | 0.04% | 0.44% | 4.7% |
| 2025-11-05 | 13.45 (-0.37%) | 243 (-31.86%) | 11 | 4.53 | 0.07% | 0.51% | 4.72% |
| 2025-11-04 | 13.5 (-1.1%) | 356 (-4.86%) | 13 | 3.65 | 0.1% | 0.6% | 4.68% |
| 2025-11-03 | 13.65 (0.0%) | 375 (3.01%) | 39 | 10.4 | 0.11% | 0.84% | 4.66% |
| 2025-10-31 | 13.65 (0.0%) | 364 (-11.34%) | 20 | 5.49 | 0.11% | 1.46% | 4.56% |
| 2025-10-30 | 13.65 (-0.36%) | 410 (-22.96%) | 14 | 3.41 | 0.12% | 3.06% | 4.5% |
| 2025-10-29 | 13.7 (-0.36%) | 532 (-54.53%) | 58 | 10.9 | 0.16% | 3.56% | 4.42% |
| 2025-10-28 | 13.75 (-2.83%) | 1172 (-52.99%) | 126 | 10.75 | 0.34% | 3.46% | 4.31% |
| 2025-10-27 | 14.15 (-0.7%) | 2493 (-57.28%) | 750 | 30.08 | 0.73% | 3.19% | 4.01% |
| 2025-10-23 | 14.25 (-0.35%) | 5836 (177.99%) | 2454 | 42.05 | 1.71% | 2.49% | 3.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 14.3 (5.54%) | 2099 (901.2%) | 447 | 21.3 | 0.62% | 0.82% | 1.66% |
| 2025-10-21 | 13.55 (-0.37%) | 209 (-8.86%) | 7 | 3.35 | 0.06% | 0.35% | 1.13% |
| 2025-10-20 | 13.6 (0.0%) | 230 (109.88%) | 2 | 0.87 | 0.07% | 0.42% | 1.12% |
| 2025-10-17 | 13.6 (0.0%) | 109 (-20.18%) | 8 | 7.34 | 0.03% | 0.4% | 1.09% |
| 2025-10-16 | 13.6 (0.37%) | 137 (-72.36%) | 4 | 2.92 | 0.04% | 0.4% | 1.1% |
| 2025-10-15 | 13.55 (0.37%) | 496 (10.73%) | 46 | 9.27 | 0.15% | 0.38% | 1.1% |
| 2025-10-14 | 13.5 (0.0%) | 448 (165.09%) | 15 | 3.35 | 0.13% | 0.31% | 0.99% |
| 2025-10-13 | 13.5 (-0.74%) | 169 (57.67%) | 6 | 3.55 | 0.05% | 0.2% | 0.96% |
| 2025-10-09 | 13.6 (0.37%) | 107 (23.01%) | 1 | 0.93 | 0.03% | 0.23% | 0.98% |
| 2025-10-08 | 13.55 (0.0%) | 87 (-62.08%) | 4 | 4.6 | 0.03% | 0.22% | 0.99% |
| 2025-10-07 | 13.55 (0.0%) | 230 (155.06%) | 9 | 3.91 | 0.07% | 0.24% | 1.01% |
| 2025-10-03 | 13.55 (0.37%) | 90 (-68.31%) | 0 | 0.0 | 0.03% | 0.21% | 0.97% |
| 2025-10-02 | 13.5 (0.0%) | 284 (394.08%) | 11 | 3.87 | 0.08% | 0.24% | 1.0% |
| 2025-10-01 | 13.5 (-0.37%) | 57 (-59.05%) | 1 | 1.75 | 0.02% | 0.19% | 1.03% |
| 2025-09-30 | 13.55 (0.74%) | 140 (0.61%) | 16 | 11.43 | 0.04% | 0.24% | 1.06% |
| 2025-09-26 | 13.45 (-0.74%) | 139 (-21.86%) | 2 | 1.44 | 0.04% | 0.22% | 1.09% |
| 2025-09-25 | 13.55 (0.74%) | 179 (27.29%) | 22 | 12.29 | 0.05% | 0.27% | 1.09% |
| 2025-09-24 | 13.45 (0.75%) | 140 (-34.63%) | 10 | 7.14 | 0.04% | 0.27% | 1.08% |
| 2025-09-23 | 13.35 (-0.37%) | 215 (132.32%) | 8 | 3.72 | 0.06% | 0.26% | 1.08% |
| 2025-09-22 | 13.4 (-0.37%) | 92 (-67.54%) | 5 | 5.43 | 0.03% | 0.24% | 1.08% |
| 2025-09-19 | 13.45 (0.75%) | 285 (56.62%) | 30 | 10.53 | 0.08% | 0.25% | 1.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 13.35 (-0.37%) | 182 (61.86%) | 5 | 2.75 | 0.05% | 0.21% | 1.06% |
| 2025-09-17 | 13.4 (0.0%) | 112 (-24.07%) | 4 | 3.57 | 0.03% | 0.26% | 1.05% |
| 2025-09-16 | 13.4 (0.0%) | 148 (5.0%) | 10 | 6.76 | 0.04% | 0.29% | 1.07% |
| 2025-09-15 | 13.4 (-0.74%) | 141 (9.15%) | 8 | 5.67 | 0.04% | 0.29% | 1.09% |
| 2025-09-12 | 13.5 (0.0%) | 129 (-61.98%) | 9 | 6.98 | 0.04% | 0.3% | 1.14% |
| 2025-09-11 | 13.5 (0.0%) | 340 (48.82%) | 59 | 17.35 | 0.1% | 0.28% | 1.17% |
| 2025-09-10 | 13.5 (-1.1%) | 228 (57.28%) | 33 | 14.47 | 0.07% | 0.24% | 1.12% |
| 2025-09-09 | 13.65 (0.74%) | 145 (-17.57%) | 5 | 3.45 | 0.04% | 0.29% | 1.15% |
| 2025-09-08 | 13.55 (-0.37%) | 176 (152.35%) | 21 | 11.93 | 0.05% | 0.29% | 1.22% |
| 2025-09-05 | 13.6 (-0.73%) | 69 (-65.96%) | 1 | 1.45 | 0.02% | 0.31% | 1.29% |
| 2025-09-04 | 13.7 (1.11%) | 205 (-48.76%) | 17 | 8.29 | 0.06% | 0.33% | 1.33% |
| 2025-09-03 | 13.55 (-0.37%) | 400 (191.86%) | 26 | 6.5 | 0.12% | 0.32% | 1.3% |
| 2025-09-02 | 13.6 (0.37%) | 137 (-43.88%) | 5 | 3.65 | 0.04% | 0.24% | 1.29% |
| 2025-09-01 | 13.55 (-0.73%) | 244 (70.45%) | 25 | 10.25 | 0.07% | 0.26% | 1.3% |
| 2025-08-29 | 13.65 (0.37%) | 143 (-10.6%) | 4 | 2.8 | 0.04% | 0.23% | 1.26% |
| 2025-08-28 | 13.6 (0.0%) | 160 (13.54%) | 4 | 2.5 | 0.05% | 0.24% | 1.29% |
| 2025-08-27 | 13.6 (-0.37%) | 141 (-28.29%) | 2 | 1.42 | 0.04% | 0.23% | 1.29% |
| 2025-08-26 | 13.65 (-0.73%) | 197 (46.78%) | 14 | 7.11 | 0.06% | 0.25% | 1.29% |
| 2025-08-25 | 13.75 (-0.72%) | 134 (-22.65%) | 15 | 11.19 | 0.04% | 0.25% | 1.25% |
| 2025-08-22 | 13.85 (0.0%) | 173 (16.06%) | 13 | 7.51 | 0.05% | 0.3% | 1.25% |
| 2025-08-21 | 13.85 (1.84%) | 149 (-21.86%) | 38 | 25.5 | 0.04% | 0.32% | 1.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 13.6 (-0.73%) | 191 (-6.22%) | 6 | 3.14 | 0.06% | 0.32% | 1.22% |
| 2025-08-19 | 13.7 (-0.72%) | 204 (-35.08%) | 7 | 3.43 | 0.06% | 0.37% | 1.2% |
| 2025-08-18 | 13.8 (-0.72%) | 314 (32.95%) | 16 | 5.1 | 0.09% | 0.42% | 1.23% |
| 2025-08-15 | 13.9 (-0.71%) | 236 (48.11%) | 14 | 5.93 | 0.07% | 0.45% | 1.18% |
| 2025-08-14 | 14.0 (1.08%) | 159 (-53.85%) | 18 | 11.32 | 0.05% | 0.44% | 1.15% |
| 2025-08-13 | 13.85 (-0.36%) | 346 (-7.7%) | 23 | 6.65 | 0.1% | 0.43% | 1.14% |
| 2025-08-12 | 13.9 (-0.71%) | 374 (-9.57%) | 31 | 8.29 | 0.11% | 0.43% | 1.12% |
| 2025-08-11 | 14.0 (-1.06%) | 414 (103.58%) | 12 | 2.9 | 0.12% | 0.38% | 1.04% |
| 2025-08-08 | 14.15 (0.0%) | 203 (61.48%) | 9 | 4.43 | 0.06% | 0.28% | 0.95% |
| 2025-08-07 | 14.15 (-1.05%) | 126 (-65.2%) | 1 | 0.79 | 0.04% | 0.29% | 0.94% |
| 2025-08-06 | 14.3 (-0.69%) | 362 (107.62%) | 3 | 0.83 | 0.11% | 0.3% | 0.93% |
| 2025-08-05 | 14.4 (0.0%) | 174 (92.12%) | 14 | 8.05 | 0.05% | 0.24% | 0.86% |
| 2025-08-04 | 14.4 (0.0%) | 90 (-61.41%) | 5 | 5.56 | 0.03% | 0.21% | 0.87% |
| 2025-08-01 | 14.4 (-0.69%) | 235 (42.53%) | 12 | 5.11 | 0.07% | 0.22% | 0.91% |
| 2025-07-31 | 14.5 (-0.34%) | 165 (19.46%) | 24 | 14.55 | 0.05% | 0.19% | 0.92% |
| 2025-07-30 | 14.55 (0.0%) | 138 (56.96%) | 7 | 5.07 | 0.04% | 0.17% | 0.91% |
| 2025-07-29 | 14.55 (0.0%) | 88 (-34.51%) | 5 | 5.68 | 0.03% | 0.17% | 0.93% |
| 2025-07-28 | 14.55 (0.0%) | 134 (25.6%) | 5 | 3.73 | 0.04% | 0.23% | 0.99% |
| 2025-07-25 | 14.55 (0.0%) | 107 (2.02%) | 5 | 4.67 | 0.03% | 0.23% | 1.04% |
| 2025-07-24 | 14.55 (-0.34%) | 104 (-19.12%) | 9 | 8.65 | 0.03% | 0.24% | 1.24% |
| 2025-07-23 | 14.6 (0.69%) | 129 (-55.73%) | 4 | 3.1 | 0.04% | 0.25% | 1.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 14.5 (-1.02%) | 293 (106.16%) | 29 | 9.9 | 0.09% | 0.29% | 1.31% |
| 2025-07-21 | 14.65 (-0.68%) | 142 (-4.01%) | 6 | 4.23 | 0.04% | 0.23% | 1.27% |
| 2025-07-18 | 14.75 (0.0%) | 148 (17.54%) | 6 | 4.05 | 0.04% | 0.22% | 1.29% |
| 2025-07-17 | 14.75 (0.0%) | 126 (-55.13%) | 14 | 11.11 | 0.04% | 0.23% | 1.33% |
| 2025-07-16 | 14.75 (1.72%) | 280 (256.28%) | 44 | 15.71 | 0.08% | 0.22% | 1.38% |
| 2025-07-15 | 14.5 (0.35%) | 78 (-25.58%) | 17 | 21.79 | 0.02% | 0.17% | 1.41% |
| 2025-07-14 | 14.45 (0.0%) | 105 (-40.12%) | 21 | 20.0 | 0.03% | 0.2% | 1.45% |
| 2025-07-11 | 14.45 (0.0%) | 176 (74.82%) | 32 | 18.18 | 0.05% | 0.24% | 1.49% |
| 2025-07-10 | 14.45 (0.35%) | 101 (-23.18%) | 22 | 21.78 | 0.03% | 0.27% | 1.54% |
| 2025-07-09 | 14.4 (-1.03%) | 131 (-25.76%) | 19 | 14.5 | 0.04% | 0.28% | 1.53% |
| 2025-07-08 | 14.55 (0.69%) | 177 (-26.98%) | 15 | 8.47 | 0.05% | 0.3% | 1.62% |
| 2025-07-07 | 14.45 (-0.69%) | 243 (-4.03%) | 25 | 10.29 | 0.07% | 0.33% | 1.72% |
| 2025-07-04 | 14.55 (-1.69%) | 253 (82.75%) | 28 | 11.07 | 0.07% | 0.35% | 1.68% |
| 2025-07-03 | 14.8 (0.68%) | 138 (-39.44%) | 15 | 10.87 | 0.04% | 0.51% | 1.67% |
| 2025-07-02 | 14.7 (0.0%) | 228 (-14.79%) | 11 | 4.82 | 0.07% | 0.58% | 1.74% |
| 2025-07-01 | 14.7 (-0.68%) | 268 (-16.53%) | 56 | 20.9 | 0.08% | 0.54% | 1.79% |
| 2025-06-30 | 14.8 (-1.0%) | 321 (-58.95%) | 55 | 17.13 | 0.09% | 0.51% | 2.05% |
| 2025-06-27 | 14.95 (3.1%) | 783 (116.46%) | 113 | 14.43 | 0.23% | 0.47% | 2.06% |
| 2025-06-26 | 14.5 (2.47%) | 361 (195.69%) | 56 | 15.51 | 0.11% | 0.33% | 1.96% |
| 2025-06-25 | 14.15 (0.35%) | 122 (-13.42%) | 0 | 0.0 | 0.04% | 0.31% | 2.02% |
| 2025-06-24 | 14.1 (1.81%) | 141 (-31.78%) | 16 | 11.35 | 0.04% | 0.39% | 2.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 13.85 (-2.12%) | 207 (-25.93%) | 28 | 13.53 | 0.06% | 0.41% | 2.17% |
| 2025-06-20 | 14.15 (0.0%) | 279 (-10.98%) | 51 | 18.28 | 0.08% | 0.42% | 2.2% |
| 2025-06-19 | 14.15 (-1.74%) | 314 (-19.05%) | 21 | 6.69 | 0.09% | 0.44% | 2.25% |
| 2025-06-18 | 14.4 (-1.37%) | 388 (86.89%) | 61 | 15.72 | 0.11% | 0.37% | 2.24% |
| 2025-06-17 | 14.6 (0.69%) | 207 (-19.13%) | 42 | 20.29 | 0.06% | 0.38% | 2.24% |
| 2025-06-16 | 14.5 (0.0%) | 256 (-19.38%) | 42 | 16.41 | 0.08% | 0.47% | 2.37% |
| 2025-06-13 | 14.5 (-1.69%) | 318 (247.06%) | 58 | 18.24 | 0.09% | 0.43% | 2.46% |
| 2025-06-12 | 14.75 (0.68%) | 91 (-79.08%) | 9 | 9.89 | 0.03% | 0.4% | 2.71% |
| 2025-06-11 | 14.65 (-3.62%) | 439 (-11.03%) | 12 | 2.73 | 0.13% | 0.48% | 3.01% |
| 2025-06-10 | 15.2 (1.0%) | 493 (323.49%) | 24 | 4.87 | 0.14% | 0.47% | 3.31% |
| 2025-06-09 | 15.05 (-0.33%) | 116 (-49.43%) | 1 | 0.86 | 0.03% | 0.67% | 3.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 12.9 (1.98%) | 1896 (-12.13%) | 234 | 12.34 |
| 2026-05-29 | 12.65 (1.61%) | 2157 (-29.97%) | 271 | 12.56 |
| 2026-05-22 | 12.45 (-2.73%) | 3081 (-26.01%) | 315 | 10.22 |
| 2026-05-15 | 12.8 (-4.48%) | 4163 (77.61%) | 499 | 11.99 |
| 2026-05-08 | 13.4 (-0.74%) | 2344 (50.58%) | 187 | 7.98 |
| 2026-04-30 | 13.5 (-0.74%) | 1556 (-31.34%) | 165 | 10.6 |
| 2026-04-24 | 13.6 (-4.9%) | 2267 (-62.3%) | 212 | 9.35 |
| 2026-04-17 | 14.3 (0.7%) | 6014 (110.53%) | 1528 | 25.41 |
| 2026-04-10 | 14.2 (2.16%) | 2856 (11.5%) | 747 | 26.16 |
| 2026-04-02 | 13.9 (0.0%) | 2562 (11.26%) | 475 | 18.54 |
| 2026-03-27 | 13.9 (2.21%) | 2302 (52.11%) | 516 | 22.42 |
| 2026-03-20 | 13.6 (0.37%) | 1513 (-32.44%) | 68 | 4.49 |
| 2026-03-13 | 13.55 (0.37%) | 2240 (61.41%) | 291 | 12.99 |
| 2026-03-06 | 13.5 (-1.1%) | 1388 (6.85%) | 70 | 5.04 |
| 2026-02-26 | 13.65 (0.74%) | 1299 (81.78%) | 129 | 9.93 |
| 2026-02-11 | 13.55 (0.0%) | 714 (-37.53%) | 38 | 5.32 |
| 2026-02-06 | 13.55 (0.0%) | 1144 (-11.83%) | 66 | 5.77 |
| 2026-01-30 | 13.55 (0.37%) | 1297 (-3.18%) | 53 | 4.09 |
| 2026-01-23 | 13.5 (-0.37%) | 1340 (-13.19%) | 76 | 5.67 |
| 2026-01-16 | 13.55 (0.37%) | 1544 (-7.12%) | 41 | 2.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 13.5 (0.37%) | 1662 (915.59%) | 38 | 2.29 |
| 2026-01-02 | 13.45 (0.0%) | 163 (-58.59%) | 3 | 1.84 |
| 2025-12-26 | 13.45 (-1.1%) | 395 (-46.01%) | 7 | 1.77 |
| 2025-12-19 | 13.6 (0.37%) | 732 (14.75%) | 48 | 6.56 |
| 2025-12-12 | 13.55 (-1.81%) | 638 (-49.77%) | 29 | 4.55 |
| 2025-12-05 | 13.8 (1.47%) | 1270 (107.39%) | 37 | 2.91 |
| 2025-11-28 | 13.6 (0.37%) | 612 (-43.96%) | 29 | 4.74 |
| 2025-11-21 | 13.55 (-0.73%) | 1092 (29.79%) | 48 | 4.4 |
| 2025-11-14 | 13.65 (-0.36%) | 842 (-34.76%) | 69 | 8.19 |
| 2025-11-07 | 13.7 (0.37%) | 1290 (-74.05%) | 86 | 6.67 |
| 2025-10-31 | 13.65 (-4.21%) | 4973 (-40.62%) | 968 | 19.47 |
| 2025-10-23 | 14.25 (4.78%) | 8375 (515.01%) | 2910 | 34.75 |
| 2025-10-17 | 13.6 (0.0%) | 1361 (220.6%) | 79 | 5.8 |
| 2025-10-09 | 13.6 (0.37%) | 424 (-25.91%) | 14 | 3.3 |
| 2025-10-03 | 13.55 (0.74%) | 573 (-25.28%) | 28 | 4.89 |
| 2025-09-26 | 13.45 (0.0%) | 767 (-11.74%) | 47 | 6.13 |
| 2025-09-19 | 13.45 (-0.37%) | 869 (-14.75%) | 57 | 6.56 |
| 2025-09-12 | 13.5 (-0.74%) | 1019 (-3.59%) | 127 | 12.46 |
| 2025-09-05 | 13.6 (-0.37%) | 1057 (36.13%) | 74 | 7.0 |
| 2025-08-29 | 13.65 (-1.44%) | 776 (-24.83%) | 39 | 5.03 |
| 2025-08-22 | 13.85 (-0.36%) | 1033 (-32.53%) | 80 | 7.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 13.9 (-1.77%) | 1531 (59.97%) | 98 | 6.4 |
| 2025-08-08 | 14.15 (-1.74%) | 957 (25.76%) | 32 | 3.34 |
| 2025-08-01 | 14.4 (-1.03%) | 761 (-2.03%) | 53 | 6.96 |
| 2025-07-25 | 14.55 (-1.36%) | 777 (5.05%) | 53 | 6.82 |
| 2025-07-18 | 14.75 (2.08%) | 739 (-10.9%) | 102 | 13.8 |
| 2025-07-11 | 14.45 (-0.69%) | 830 (-31.42%) | 113 | 13.61 |
| 2025-07-04 | 14.55 (-2.68%) | 1210 (-25.1%) | 165 | 13.64 |
| 2025-06-27 | 14.95 (5.65%) | 1616 (11.7%) | 213 | 13.18 |
| 2025-06-20 | 14.15 (-2.41%) | 1447 (-0.84%) | 217 | 15.0 |
| 2025-06-13 | 14.5 (-3.97%) | 1459 (-41.81%) | 104 | 7.13 |
| 2025-06-06 | 15.1 (-2.89%) | 2508 (39.54%) | 400 | 15.95 |
| 2025-05-29 | 15.55 (-1.27%) | 1797 (-13.03%) | 252 | 14.02 |
| 2025-05-23 | 15.75 (0.64%) | 2066 (-57.54%) | 256 | 12.39 |
| 2025-05-16 | 15.65 (-2.49%) | 4867 (-74.52%) | 1478 | 30.37 |
| 2025-05-09 | 16.05 (6.64%) | 19107 (552.66%) | 7613 | 39.84 |
| 2025-05-02 | 15.05 (9.45%) | 2927 (122.05%) | 305 | 10.42 |
| 2025-04-25 | 13.75 (1.48%) | 1318 (56.16%) | 83 | 6.3 |
| 2025-04-18 | 13.55 (-0.73%) | 844 (-78.61%) | 51 | 6.04 |
| 2025-04-11 | 13.65 (-6.83%) | 3946 (441.45%) | 417 | 10.57 |
| 2025-04-02 | 14.65 (-1.01%) | 728 (-17.42%) | 64 | 8.79 |
| 2025-03-28 | 14.8 (-1.99%) | 882 (19.28%) | 43 | 4.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 15.1 (0.67%) | 739 (-17.59%) | 24 | 3.25 |
| 2025-03-14 | 15.0 (0.0%) | 897 (-30.23%) | 87 | 9.7 |
| 2025-03-07 | 15.0 (1.01%) | 1286 (49.5%) | 49 | 3.81 |
| 2025-02-27 | 14.85 (-2.3%) | 860 (-52.8%) | 54 | 6.28 |
| 2025-02-21 | 15.2 (4.11%) | 1823 (-3.54%) | 185 | 10.15 |
| 2025-02-14 | 14.6 (-2.34%) | 1890 (27.37%) | 116 | 6.14 |
| 2025-02-07 | 14.95 (4.55%) | 1484 (115.6%) | 125 | 8.42 |
| 2025-01-22 | 14.3 (0.0%) | 688 (-55.35%) | 21 | 3.05 |
| 2025-01-17 | 14.3 (0.35%) | 1541 (-27.83%) | 122 | 7.92 |
| 2025-01-10 | 14.25 (-4.68%) | 2136 (120.96%) | 141 | 6.6 |
| 2025-01-03 | 14.95 (-1.64%) | 966 (47.68%) | 44 | 4.55 |
| 2024-12-31 | 15.2 (-2.88%) | 654 (-9.34%) | 19 | 2.91 |
| 2024-12-27 | 15.65 (0.97%) | 722 (-36.54%) | 33 | 4.57 |
| 2024-12-20 | 15.5 (-3.43%) | 1138 (-28.15%) | 99 | 8.7 |
| 2024-12-13 | 16.05 (-3.31%) | 1583 (40.5%) | 125 | 7.9 |
| 2024-12-06 | 16.6 (-1.19%) | 1127 (47.55%) | 92 | 8.16 |
| 2024-11-29 | 16.8 (-0.3%) | 764 (18.34%) | 54 | 7.07 |
| 2024-11-22 | 16.85 (0.6%) | 645 (-65.06%) | 44 | 6.82 |
| 2024-11-15 | 16.75 (-2.62%) | 1847 (138.41%) | 93 | 5.04 |
| 2024-11-08 | 17.2 (-0.29%) | 775 (54.94%) | 53 | 6.84 |
| 2024-11-01 | 17.25 (0.58%) | 500 (-38.47%) | 58 | 11.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 17.15 (-0.58%) | 812 (5.15%) | 102 | 12.56 |
| 2024-10-18 | 17.25 (0.29%) | 773 (-11.91%) | 37 | 4.79 |
| 2024-10-11 | 17.2 (-0.58%) | 877 (29.93%) | 39 | 4.45 |
| 2024-10-04 | 17.3 (0.29%) | 675 (-39.31%) | 73 | 10.81 |
| 2024-09-27 | 17.25 (0.58%) | 1113 (-20.05%) | 48 | 4.31 |
| 2024-09-20 | 17.15 (0.29%) | 1392 (24.56%) | 72 | 5.17 |
| 2024-09-13 | 17.1 (0.29%) | 1117 (-38.07%) | 78 | 6.98 |
| 2024-09-06 | 17.05 (-1.73%) | 1804 (51.17%) | 164 | 9.09 |
| 2024-08-30 | 17.35 (0.0%) | 1194 (35.44%) | 39 | 3.27 |
| 2024-08-23 | 17.35 (0.29%) | 881 (-51.24%) | 38 | 4.31 |
| 2024-08-16 | 17.3 (0.0%) | 1807 (-50.73%) | 113 | 6.25 |
| 2024-08-09 | 17.3 (-3.62%) | 3669 (157.76%) | 457 | 12.46 |
| 2024-08-02 | 17.95 (-0.83%) | 1423 (62.03%) | 59 | 4.15 |
| 2024-07-26 | 18.1 (-0.55%) | 878 (-43.32%) | 63 | 7.18 |
| 2024-07-19 | 18.2 (-1.09%) | 1550 (-14.05%) | 21 | 1.35 |
| 2024-07-12 | 18.4 (-1.08%) | 1803 (-9.36%) | 33 | 1.83 |
| 2024-07-05 | 18.6 (-1.06%) | 1989 (-1.2%) | 28 | 1.41 |
| 2024-06-28 | 18.8 (-1.31%) | 2013 (21.17%) | 74 | 3.68 |
| 2024-06-21 | 19.05 (1.06%) | 1661 (80.22%) | 60 | 3.61 |
| 2024-06-14 | 18.85 (-0.26%) | 922 (-29.62%) | 25 | 2.71 |
| 2024-06-07 | 18.9 (0.0%) | 1310 (-32.75%) | 55 | 4.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 18.9 (0.27%) | 1948 (-9.55%) | 108 | 5.54 |
| 2024-05-24 | 18.85 (-1.31%) | 2154 (24.74%) | 66 | 3.06 |
| 2024-05-17 | 19.1 (-0.26%) | 1726 (-12.46%) | 118 | 6.84 |
| 2024-05-10 | 19.15 (-0.52%) | 1972 (-38.61%) | 159 | 8.06 |
| 2024-05-03 | 19.25 (1.58%) | 3213 (93.83%) | 157 | 4.89 |
| 2024-04-26 | 18.95 (1.34%) | 1657 (-22.29%) | 63 | 3.8 |
| 2024-04-19 | 18.7 (0.27%) | 2133 (34.6%) | 145 | 6.8 |
| 2024-04-12 | 18.65 (0.0%) | 1584 (148.47%) | 56 | 3.54 |
| 2024-04-03 | 18.65 (-0.27%) | 637 (-71.64%) | 17 | 2.67 |
| 2024-03-29 | 18.7 (1.36%) | 2249 (15.94%) | 135 | 6.0 |
| 2024-03-22 | 18.45 (-1.34%) | 1939 (-61.02%) | 100 | 5.16 |
| 2024-03-15 | 18.7 (0.54%) | 4977 (75.35%) | 340 | 6.83 |
| 2024-03-08 | 18.6 (-1.59%) | 2838 (199.19%) | 101 | 3.56 |
| 2024-03-01 | 18.9 (-0.53%) | 948 (-46.1%) | 12 | 1.27 |
| 2024-02-23 | 19.0 (0.0%) | 1760 (240.37%) | 60 | 3.41 |
| 2024-02-16 | 19.0 (0.0%) | 517 (75.32%) | 39 | 7.54 |
| 2024-02-05 | 19.0 (0.26%) | 294 (-69.12%) | 37 | 12.59 |
| 2024-02-02 | 18.95 (-0.79%) | 955 (22.19%) | 28 | 2.93 |
| 2024-01-26 | 19.1 (1.6%) | 781 (-51.27%) | 33 | 4.23 |
| 2024-01-19 | 18.8 (-1.05%) | 1604 (9.61%) | 74 | 4.61 |
| 2024-01-12 | 19.0 (-1.55%) | 1463 (82.55%) | 32 | 2.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 19.3 (0.0%) | 801 (-16.45%) | 36 | 4.49 |
| 2023-12-29 | 19.3 (-0.52%) | 959 (-19.68%) | 39 | 4.07 |
| 2023-12-22 | 19.4 (-0.51%) | 1194 (-2.11%) | 54 | 4.52 |
| 2023-12-15 | 19.5 (-0.26%) | 1220 (18.3%) | 48 | 3.93 |
| 2023-12-08 | 19.55 (0.77%) | 1031 (-64.36%) | 53 | 5.14 |
| 2023-12-01 | 19.4 (-0.26%) | 2894 (153.03%) | 85 | 2.94 |
| 2023-11-24 | 19.45 (0.52%) | 1143 (-18.0%) | 71 | 6.21 |
| 2023-11-17 | 19.35 (1.57%) | 1394 (56.56%) | 79 | 5.67 |
| 2023-11-10 | 19.05 (0.53%) | 890 (-39.44%) | 31 | 3.48 |
| 2023-11-03 | 18.95 (0.53%) | 1471 (-51.07%) | 137 | 9.31 |
| 2023-10-27 | 18.85 (1.07%) | 3006 (-23.08%) | 142 | 4.72 |
| 2023-10-20 | 18.65 (-5.09%) | 3909 (384.84%) | 268 | 6.86 |
| 2023-10-13 | 19.65 (-0.76%) | 806 (-35.5%) | 37 | 4.59 |
| 2023-10-06 | 19.8 (-0.75%) | 1249 (24.75%) | 31 | 2.48 |
| 2023-09-28 | 19.95 (-0.25%) | 1001 (2.59%) | 47 | 4.7 |
| 2023-09-22 | 20.0 (-0.5%) | 976 (-21.3%) | 49 | 5.02 |
| 2023-09-15 | 20.1 (0.25%) | 1240 (-64.06%) | 43 | 3.47 |
| 2023-09-08 | 20.05 (0.5%) | 3452 (186.56%) | 407 | 11.79 |
| 2023-09-01 | 19.95 (-0.99%) | 1204 (-39.42%) | 80 | 6.64 |
| 2023-08-25 | 20.15 (0.75%) | 1989 (31.92%) | 80 | 4.02 |
| 2023-08-18 | 20.0 (-0.5%) | 1507 (-51.29%) | 160 | 10.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 20.1 (-1.23%) | 3095 (46.9%) | 534 | 17.25 |
| 2023-08-04 | 20.35 (0.99%) | 2107 (-36.25%) | 270 | 12.81 |
| 2023-07-28 | 20.15 (-2.42%) | 3305 (-37.86%) | 486 | 14.7 |
| 2023-07-21 | 20.65 (4.56%) | 5319 (-19.24%) | 892 | 16.77 |
| 2023-07-14 | 19.75 (-7.28%) | 6586 (-29.35%) | 316 | 4.8 |
| 2023-07-07 | 21.3 (-0.93%) | 9323 (114.54%) | 2126 | 22.8 |
| 2023-06-30 | 21.5 (1.18%) | 4345 (178.78%) | 553 | 12.73 |
| 2023-06-21 | 21.25 (0.47%) | 1558 (-39.43%) | 231 | 14.83 |
| 2023-06-16 | 21.15 (0.71%) | 2573 (-14.82%) | 193 | 7.5 |
| 2023-06-09 | 21.0 (-0.24%) | 3021 (32.79%) | 343 | 11.35 |
| 2023-06-02 | 21.05 (0.48%) | 2275 (-48.61%) | 163 | 7.16 |
| 2023-05-26 | 20.95 (1.45%) | 4426 (72.59%) | 626 | 14.14 |
| 2023-05-19 | 20.65 (-0.96%) | 2565 (-68.82%) | 129 | 5.03 |
| 2023-05-12 | 20.85 (-3.02%) | 8226 (161.44%) | 976 | 11.86 |
| 2023-05-05 | 21.5 (1.18%) | 3146 (-77.77%) | 479 | 15.23 |
| 2023-04-28 | 21.25 (2.66%) | 14152 (155.95%) | 4047 | 28.6 |
| 2023-04-21 | 20.7 (-3.04%) | 5529 (28.48%) | 558 | 10.09 |
| 2023-04-14 | 21.35 (-2.06%) | 4303 (19.96%) | 572 | 13.29 |
| 2023-04-07 | 21.8 (1.4%) | 3587 (-33.54%) | 520 | 14.5 |
| 2023-03-31 | 21.5 (2.87%) | 5398 (22.33%) | 479 | 8.87 |
| 2023-03-24 | 20.9 (1.21%) | 4412 (-47.45%) | 535 | 12.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 20.65 (-5.92%) | 8396 (-47.24%) | 1415 | 16.85 |
| 2023-03-10 | 21.95 (-2.01%) | 15914 (-50.81%) | 3654 | 22.96 |
| 2023-03-03 | 22.4 (7.18%) | 32356 (324.45%) | 15082 | 46.61 |
| 2023-02-24 | 20.9 (4.24%) | 7623 (38.51%) | 988 | 12.96 |
| 2023-02-17 | 20.05 (1.52%) | 5503 (47.66%) | 541 | 9.83 |
| 2023-02-10 | 19.75 (0.0%) | 3727 (-15.76%) | 277 | 7.43 |
| 2023-02-03 | 19.75 (0.51%) | 4424 (-46.36%) | 550 | 12.43 |
| 2023-01-17 | 19.65 (3.97%) | 8248 (119.29%) | 3625 | 43.95 |
| 2023-01-13 | 18.9 (0.27%) | 3761 (115.1%) | 347 | 9.23 |
| 2023-01-06 | 18.85 (0.53%) | 1748 (-23.91%) | 255 | 14.59 |
| 2022-12-30 | 18.75 (-0.79%) | 2298 (-39.22%) | 272 | 11.84 |
| 2022-12-23 | 18.9 (-1.05%) | 3781 (-19.16%) | 438 | 11.58 |
| 2022-12-16 | 19.1 (-0.52%) | 4677 (147.58%) | 1041 | 22.26 |
| 2022-12-09 | 19.2 (-0.78%) | 1889 (-57.31%) | 123 | 6.51 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。