| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 14.55 (-1.69%) | 253 (82.75%) | 28 | 11.07 | 0.07% | 0.35% | 1.68% |
| 2025-07-03 | 14.8 (0.68%) | 138 (-39.44%) | 15 | 10.87 | 0.04% | 0.51% | 1.67% |
| 2025-07-02 | 14.7 (0.0%) | 228 (-14.79%) | 11 | 4.82 | 0.07% | 0.58% | 1.74% |
| 2025-07-01 | 14.7 (-0.68%) | 268 (-16.53%) | 56 | 20.9 | 0.08% | 0.54% | 1.79% |
| 2025-06-30 | 14.8 (-1.0%) | 321 (-58.95%) | 55 | 17.13 | 0.09% | 0.51% | 2.05% |
| 2025-06-27 | 14.95 (3.1%) | 783 (116.46%) | 113 | 14.43 | 0.23% | 0.47% | 2.06% |
| 2025-06-26 | 14.5 (2.47%) | 361 (195.69%) | 56 | 15.51 | 0.11% | 0.33% | 1.96% |
| 2025-06-25 | 14.15 (0.35%) | 122 (-13.42%) | 0 | 0.0 | 0.04% | 0.31% | 2.02% |
| 2025-06-24 | 14.1 (1.81%) | 141 (-31.78%) | 16 | 11.35 | 0.04% | 0.39% | 2.14% |
| 2025-06-23 | 13.85 (-2.12%) | 207 (-25.93%) | 28 | 13.53 | 0.06% | 0.41% | 2.17% |
| 2025-06-20 | 14.15 (0.0%) | 279 (-10.98%) | 51 | 18.28 | 0.08% | 0.42% | 2.2% |
| 2025-06-19 | 14.15 (-1.74%) | 314 (-19.05%) | 21 | 6.69 | 0.09% | 0.44% | 2.25% |
| 2025-06-18 | 14.4 (-1.37%) | 388 (86.89%) | 61 | 15.72 | 0.11% | 0.37% | 2.24% |
| 2025-06-17 | 14.6 (0.69%) | 207 (-19.13%) | 42 | 20.29 | 0.06% | 0.38% | 2.24% |
| 2025-06-16 | 14.5 (0.0%) | 256 (-19.38%) | 42 | 16.41 | 0.08% | 0.47% | 2.37% |
| 2025-06-13 | 14.5 (-1.69%) | 318 (247.06%) | 58 | 18.24 | 0.09% | 0.43% | 2.46% |
| 2025-06-12 | 14.75 (0.68%) | 91 (-79.08%) | 9 | 9.89 | 0.03% | 0.4% | 2.71% |
| 2025-06-11 | 14.65 (-3.62%) | 439 (-11.03%) | 12 | 2.73 | 0.13% | 0.48% | 3.01% |
| 2025-06-10 | 15.2 (1.0%) | 493 (323.49%) | 24 | 4.87 | 0.14% | 0.47% | 3.31% |
| 2025-06-09 | 15.05 (-0.33%) | 116 (-49.43%) | 1 | 0.86 | 0.03% | 0.67% | 3.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 15.1 (0.67%) | 230 (-35.45%) | 4 | 1.74 | 0.07% | 0.73% | 3.65% |
| 2025-06-05 | 15.0 (0.33%) | 356 (-15.87%) | 73 | 20.51 | 0.1% | 0.8% | 3.81% |
| 2025-06-04 | 14.95 (1.36%) | 424 (-62.99%) | 61 | 14.39 | 0.12% | 0.86% | 4.35% |
| 2025-06-03 | 14.75 (-2.96%) | 1146 (227.38%) | 239 | 20.86 | 0.34% | 0.89% | 6.37% |
| 2025-06-02 | 15.2 (-2.25%) | 350 (-21.11%) | 23 | 6.57 | 0.1% | 0.63% | 8.25% |
| 2025-05-29 | 15.55 (-0.64%) | 443 (-21.13%) | 94 | 21.22 | 0.13% | 0.62% | 8.62% |
| 2025-05-28 | 15.65 (-1.88%) | 562 (6.95%) | 54 | 9.61 | 0.16% | 0.62% | 8.68% |
| 2025-05-27 | 15.95 (1.59%) | 526 (98.88%) | 87 | 16.54 | 0.15% | 0.53% | 8.61% |
| 2025-05-26 | 15.7 (-0.32%) | 264 (-13.75%) | 17 | 6.44 | 0.08% | 0.49% | 8.56% |
| 2025-05-23 | 15.75 (-0.32%) | 306 (-32.07%) | 36 | 11.76 | 0.09% | 0.61% | 8.63% |
| 2025-05-22 | 15.8 (-0.32%) | 451 (72.32%) | 63 | 13.97 | 0.13% | 0.68% | 8.62% |
| 2025-05-21 | 15.85 (0.96%) | 262 (-33.17%) | 15 | 5.73 | 0.08% | 0.9% | 8.58% |
| 2025-05-20 | 15.7 (0.0%) | 392 (-40.07%) | 41 | 10.46 | 0.11% | 1.14% | 8.53% |
| 2025-05-19 | 15.7 (0.32%) | 654 (16.74%) | 101 | 15.44 | 0.19% | 1.45% | 8.45% |
| 2025-05-16 | 15.65 (1.95%) | 560 (-53.3%) | 159 | 28.39 | 0.16% | 1.42% | 8.32% |
| 2025-05-15 | 15.35 (0.0%) | 1200 (9.51%) | 766 | 63.83 | 0.35% | 1.62% | 8.18% |
| 2025-05-14 | 15.35 (-0.65%) | 1095 (-24.78%) | 220 | 20.09 | 0.32% | 1.5% | 7.86% |
| 2025-05-13 | 15.45 (-3.13%) | 1456 (162.8%) | 245 | 16.83 | 0.43% | 1.82% | 7.59% |
| 2025-05-12 | 15.95 (-0.62%) | 554 (-55.01%) | 88 | 15.88 | 0.16% | 3.53% | 7.25% |
| 2025-05-09 | 16.05 (-0.62%) | 1232 (58.33%) | 299 | 24.27 | 0.36% | 5.59% | 7.16% |
| 2025-05-08 | 16.15 (-1.52%) | 778 (-64.31%) | 140 | 17.99 | 0.23% | 5.7% | 7.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 16.4 (0.0%) | 2180 (-70.24%) | 799 | 36.65 | 0.64% | 5.67% | 7.08% |
| 2025-05-06 | 16.4 (-0.91%) | 7328 (-3.42%) | 3708 | 50.6 | 2.15% | 5.12% | 6.67% |
| 2025-05-05 | 16.55 (9.97%) | 7587 (372.01%) | 2667 | 35.15 | 2.22% | 3.08% | 4.87% |
| 2025-05-02 | 15.05 (6.36%) | 1607 (145.05%) | 236 | 14.69 | 0.47% | 1.01% | 2.69% |
| 2025-04-30 | 14.15 (2.17%) | 656 (118.17%) | 51 | 7.77 | 0.19% | 0.62% | 2.28% |
| 2025-04-29 | 13.85 (0.73%) | 300 (-17.24%) | 15 | 5.0 | 0.09% | 0.52% | 2.2% |
| 2025-04-28 | 13.75 (0.0%) | 363 (-28.76%) | 3 | 0.83 | 0.11% | 0.45% | 2.2% |
| 2025-04-25 | 13.75 (1.1%) | 510 (77.89%) | 12 | 2.35 | 0.15% | 0.39% | 2.13% |
| 2025-04-24 | 13.6 (0.37%) | 286 (-5.64%) | 35 | 12.24 | 0.08% | 0.29% | 2.02% |
| 2025-04-23 | 13.55 (1.12%) | 303 (238.13%) | 21 | 6.93 | 0.09% | 0.24% | 1.96% |
| 2025-04-22 | 13.4 (-0.74%) | 89 (-29.84%) | 13 | 14.61 | 0.03% | 0.18% | 1.94% |
| 2025-04-21 | 13.5 (-0.37%) | 128 (-33.18%) | 2 | 1.56 | 0.04% | 0.21% | 1.96% |
| 2025-04-18 | 13.55 (-0.37%) | 191 (89.68%) | 10 | 5.24 | 0.06% | 0.25% | 1.96% |
| 2025-04-17 | 13.6 (0.0%) | 101 (2.83%) | 8 | 7.92 | 0.03% | 0.27% | 1.95% |
| 2025-04-16 | 13.6 (-1.09%) | 98 (-46.55%) | 3 | 3.06 | 0.03% | 0.49% | 1.97% |
| 2025-04-15 | 13.75 (1.48%) | 183 (-31.78%) | 6 | 3.28 | 0.05% | 0.71% | 1.98% |
| 2025-04-14 | 13.55 (-0.73%) | 269 (2.78%) | 24 | 8.92 | 0.08% | 0.89% | 1.97% |
| 2025-04-11 | 13.65 (-2.15%) | 262 (-70.03%) | 35 | 13.36 | 0.08% | 1.16% | 1.93% |
| 2025-04-10 | 13.95 (8.56%) | 874 (2.66%) | 98 | 11.21 | 0.26% | 1.12% | 1.92% |
| 2025-04-09 | 12.85 (-4.1%) | 852 (8.6%) | 65 | 7.63 | 0.25% | 0.92% | 1.73% |
| 2025-04-08 | 13.4 (1.52%) | 784 (-33.11%) | 110 | 14.03 | 0.23% | 0.79% | 1.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 13.2 (-9.9%) | 1172 (745.74%) | 109 | 9.3 | 0.34% | 0.65% | 1.34% |
| 2025-04-02 | 14.65 (1.03%) | 138 (-33.28%) | 5 | 3.62 | 0.04% | 0.34% | 1.06% |
| 2025-04-01 | 14.5 (0.69%) | 207 (-45.63%) | 8 | 3.86 | 0.06% | 0.34% | 1.09% |
| 2025-03-31 | 14.4 (-2.7%) | 382 (20.01%) | 51 | 13.35 | 0.11% | 0.31% | 1.12% |
| 2025-03-28 | 14.8 (-1.33%) | 318 (194.47%) | 8 | 2.52 | 0.09% | 0.26% | 1.11% |
| 2025-03-27 | 15.0 (-0.66%) | 108 (-23.85%) | 3 | 2.78 | 0.03% | 0.21% | 1.09% |
| 2025-03-26 | 15.1 (0.33%) | 142 (54.13%) | 3 | 2.11 | 0.04% | 0.22% | 1.09% |
| 2025-03-25 | 15.05 (0.0%) | 92 (-58.41%) | 13 | 14.13 | 0.03% | 0.23% | 1.14% |
| 2025-03-24 | 15.05 (-0.33%) | 221 (36.08%) | 16 | 7.24 | 0.06% | 0.24% | 1.17% |
| 2025-03-21 | 15.1 (0.0%) | 162 (34.08%) | 3 | 1.85 | 0.05% | 0.22% | 1.17% |
| 2025-03-20 | 15.1 (0.67%) | 121 (-29.26%) | 5 | 4.13 | 0.04% | 0.22% | 1.26% |
| 2025-03-19 | 15.0 (0.0%) | 171 (14.16%) | 15 | 8.77 | 0.05% | 0.22% | 1.35% |
| 2025-03-18 | 15.0 (-0.33%) | 150 (12.7%) | 1 | 0.67 | 0.04% | 0.24% | 1.38% |
| 2025-03-17 | 15.05 (0.33%) | 133 (-17.53%) | 0 | 0.0 | 0.04% | 0.26% | 1.46% |
| 2025-03-14 | 15.0 (0.33%) | 161 (22.97%) | 3 | 1.86 | 0.05% | 0.26% | 1.55% |
| 2025-03-13 | 14.95 (-0.33%) | 131 (-45.34%) | 3 | 2.29 | 0.04% | 0.26% | 1.63% |
| 2025-03-12 | 15.0 (0.0%) | 240 (12.81%) | 43 | 17.92 | 0.07% | 0.29% | 1.68% |
| 2025-03-11 | 15.0 (-0.66%) | 213 (42.06%) | 30 | 14.08 | 0.06% | 0.29% | 1.69% |
| 2025-03-10 | 15.1 (0.67%) | 150 (-4.7%) | 8 | 5.33 | 0.04% | 0.31% | 1.76% |
| 2025-03-07 | 15.0 (0.67%) | 157 (-28.31%) | 2 | 1.27 | 0.05% | 0.38% | 1.8% |
| 2025-03-06 | 14.9 (0.0%) | 219 (-11.75%) | 1 | 0.46 | 0.06% | 0.4% | 1.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 14.9 (0.34%) | 249 (-12.26%) | 14 | 5.62 | 0.07% | 0.36% | 1.86% |
| 2025-03-04 | 14.85 (0.34%) | 284 (-24.47%) | 21 | 7.39 | 0.08% | 0.39% | 1.9% |
| 2025-03-03 | 14.8 (-0.34%) | 376 (66.67%) | 11 | 2.93 | 0.11% | 0.36% | 1.88% |
| 2025-02-27 | 14.85 (-1.66%) | 225 (104.23%) | 20 | 8.89 | 0.07% | 0.32% | 1.88% |
| 2025-02-26 | 15.1 (0.33%) | 110 (-67.15%) | 3 | 2.73 | 0.03% | 0.38% | 1.88% |
| 2025-02-25 | 15.05 (-0.33%) | 336 (78.53%) | 24 | 7.14 | 0.1% | 0.48% | 1.88% |
| 2025-02-24 | 15.1 (-0.66%) | 188 (-16.85%) | 7 | 3.72 | 0.06% | 0.46% | 1.81% |
| 2025-02-21 | 15.2 (0.0%) | 226 (-49.58%) | 15 | 6.64 | 0.07% | 0.53% | 1.8% |
| 2025-02-20 | 15.2 (1.33%) | 449 (1.48%) | 74 | 16.48 | 0.13% | 0.59% | 1.78% |
| 2025-02-19 | 15.0 (1.69%) | 442 (60.57%) | 37 | 8.37 | 0.13% | 0.59% | 1.73% |
| 2025-02-18 | 14.75 (-1.01%) | 275 (-35.78%) | 24 | 8.73 | 0.08% | 0.55% | 1.85% |
| 2025-02-17 | 14.9 (2.05%) | 429 (-0.66%) | 35 | 8.16 | 0.13% | 0.54% | 1.83% |
| 2025-02-14 | 14.6 (0.34%) | 432 (-2.82%) | 22 | 5.09 | 0.13% | 0.55% | 1.79% |
| 2025-02-13 | 14.55 (0.69%) | 444 (57.0%) | 23 | 5.18 | 0.13% | 0.51% | 1.88% |
| 2025-02-12 | 14.45 (-0.34%) | 283 (8.53%) | 4 | 1.41 | 0.08% | 0.49% | 1.85% |
| 2025-02-11 | 14.5 (-0.68%) | 261 (-44.39%) | 12 | 4.6 | 0.08% | 0.47% | 1.93% |
| 2025-02-10 | 14.6 (-2.34%) | 469 (72.57%) | 55 | 11.73 | 0.14% | 0.51% | 1.91% |
| 2025-02-07 | 14.95 (0.0%) | 272 (-31.84%) | 13 | 4.78 | 0.08% | 0.43% | 1.86% |
| 2025-02-06 | 14.95 (3.46%) | 399 (93.36%) | 41 | 10.28 | 0.12% | 0.46% | 1.88% |
| 2025-02-05 | 14.45 (-0.34%) | 206 (-46.4%) | 12 | 5.83 | 0.06% | 0.41% | 1.85% |
| 2025-02-04 | 14.5 (0.0%) | 385 (73.5%) | 26 | 6.75 | 0.11% | 0.38% | 1.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 14.5 (1.4%) | 221 (-39.35%) | 33 | 14.93 | 0.06% | 0.3% | 1.76% |
| 2025-01-22 | 14.3 (-2.05%) | 365 (66.55%) | 13 | 3.56 | 0.11% | 0.28% | 1.72% |
| 2025-01-21 | 14.6 (1.74%) | 219 (113.36%) | 3 | 1.37 | 0.06% | 0.21% | 1.68% |
| 2025-01-20 | 14.35 (0.35%) | 102 (-12.07%) | 5 | 4.9 | 0.03% | 0.23% | 1.66% |
| 2025-01-17 | 14.3 (0.0%) | 117 (-13.08%) | 3 | 2.56 | 0.03% | 0.45% | 1.73% |
| 2025-01-16 | 14.3 (0.0%) | 134 (-15.61%) | 6 | 4.48 | 0.04% | 0.48% | 1.74% |
| 2025-01-15 | 14.3 (1.78%) | 159 (-41.49%) | 15 | 9.43 | 0.05% | 0.53% | 1.74% |
| 2025-01-14 | 14.05 (1.81%) | 272 (-68.19%) | 7 | 2.57 | 0.08% | 0.7% | 1.74% |
| 2025-01-13 | 13.8 (-3.16%) | 857 (315.78%) | 91 | 10.62 | 0.25% | 0.71% | 1.76% |
| 2025-01-10 | 14.25 (0.35%) | 206 (-32.14%) | 11 | 5.34 | 0.06% | 0.63% | 1.78% |
| 2025-01-09 | 14.2 (-0.7%) | 303 (-58.77%) | 20 | 6.6 | 0.09% | 0.62% | 1.78% |
| 2025-01-08 | 14.3 (-2.05%) | 737 (124.32%) | 67 | 9.09 | 0.22% | 0.62% | 1.74% |
| 2025-01-07 | 14.6 (-1.68%) | 328 (-41.38%) | 11 | 3.35 | 0.1% | 0.5% | 1.57% |
| 2025-01-06 | 14.85 (-0.67%) | 560 (179.37%) | 32 | 5.71 | 0.16% | 0.5% | 1.51% |
| 2025-01-03 | 14.95 (-0.33%) | 200 (-33.23%) | 9 | 4.5 | 0.06% | 0.37% | 1.41% |
| 2025-01-02 | 15.0 (-1.32%) | 300 (-8.63%) | 32 | 10.67 | 0.09% | 0.36% | 1.42% |
| 2024-12-31 | 15.2 (-1.3%) | 328 (0.95%) | 10 | 3.05 | 0.1% | 0.3% | 1.39% |
| 2024-12-30 | 15.4 (-1.6%) | 325 (228.16%) | 9 | 2.77 | 0.1% | 0.26% | 1.41% |
| 2024-12-27 | 15.65 (0.64%) | 99 (-42.8%) | 2 | 2.02 | 0.03% | 0.21% | 1.34% |
| 2024-12-26 | 15.55 (-0.32%) | 173 (82.69%) | 7 | 4.05 | 0.05% | 0.29% | 1.34% |
| 2024-12-25 | 15.6 (0.32%) | 95 (-54.34%) | 3 | 3.16 | 0.03% | 0.27% | 1.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 15.55 (-0.32%) | 208 (42.32%) | 15 | 7.21 | 0.06% | 0.29% | 1.33% |
| 2024-12-23 | 15.6 (0.65%) | 146 (-58.7%) | 6 | 4.11 | 0.04% | 0.27% | 1.3% |
| 2024-12-20 | 15.5 (-2.21%) | 354 (165.18%) | 32 | 9.04 | 0.1% | 0.33% | 1.35% |
| 2024-12-19 | 15.85 (-0.63%) | 133 (-11.58%) | 3 | 2.26 | 0.04% | 0.5% | 1.28% |
| 2024-12-18 | 15.95 (0.63%) | 150 (-0.55%) | 20 | 13.33 | 0.04% | 0.52% | 1.27% |
| 2024-12-17 | 15.85 (0.0%) | 151 (-56.34%) | 5 | 3.31 | 0.04% | 0.53% | 1.26% |
| 2024-12-16 | 15.85 (-1.25%) | 347 (-61.85%) | 39 | 11.24 | 0.1% | 0.52% | 1.26% |
| 2024-12-13 | 16.05 (-2.43%) | 911 (307.57%) | 99 | 10.87 | 0.27% | 0.46% | 1.21% |
| 2024-12-12 | 16.45 (-0.6%) | 223 (23.63%) | 10 | 4.48 | 0.07% | 0.26% | 1.03% |
| 2024-12-11 | 16.55 (-0.3%) | 180 (39.46%) | 4 | 2.22 | 0.05% | 0.26% | 1.14% |
| 2024-12-10 | 16.6 (-0.3%) | 129 (-6.22%) | 2 | 1.55 | 0.04% | 0.27% | 1.26% |
| 2024-12-09 | 16.65 (0.3%) | 138 (-36.11%) | 10 | 7.25 | 0.04% | 0.35% | 1.28% |
| 2024-12-06 | 16.6 (-0.3%) | 216 (-0.79%) | 8 | 3.7 | 0.06% | 0.33% | 1.28% |
| 2024-12-05 | 16.65 (0.0%) | 218 (2.56%) | 12 | 5.5 | 0.06% | 0.3% | 1.28% |
| 2024-12-04 | 16.65 (0.3%) | 212 (-47.25%) | 29 | 13.68 | 0.06% | 0.28% | 1.29% |
| 2024-12-03 | 16.6 (-0.9%) | 403 (427.36%) | 41 | 10.17 | 0.12% | 0.24% | 1.25% |
| 2024-12-02 | 16.75 (-0.3%) | 76 (-31.79%) | 2 | 2.63 | 0.02% | 0.15% | 1.17% |
| 2024-11-29 | 16.8 (0.3%) | 112 (-25.69%) | 15 | 13.39 | 0.03% | 0.22% | 1.18% |
| 2024-11-28 | 16.75 (-0.89%) | 150 (94.49%) | 15 | 10.0 | 0.04% | 0.22% | 1.2% |
| 2024-11-27 | 16.9 (0.0%) | 77 (-27.55%) | 3 | 3.9 | 0.02% | 0.21% | 1.18% |
| 2024-11-26 | 16.9 (0.0%) | 107 (-66.14%) | 2 | 1.87 | 0.03% | 0.22% | 1.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 16.9 (0.3%) | 316 (190.86%) | 19 | 6.01 | 0.09% | 0.23% | 1.2% |
| 2024-11-22 | 16.85 (0.3%) | 108 (3.96%) | 3 | 2.78 | 0.03% | 0.19% | 1.12% |
| 2024-11-21 | 16.8 (-0.59%) | 104 (-11.49%) | 2 | 1.92 | 0.03% | 0.25% | 1.15% |
| 2024-11-20 | 16.9 (0.0%) | 118 (-17.16%) | 11 | 9.32 | 0.03% | 0.39% | 1.16% |
| 2024-11-19 | 16.9 (0.9%) | 142 (-16.79%) | 24 | 16.9 | 0.04% | 0.54% | 1.19% |
| 2024-11-18 | 16.75 (0.0%) | 171 (-43.54%) | 4 | 2.34 | 0.05% | 0.54% | 1.2% |
| 2024-11-15 | 16.75 (0.3%) | 303 (-48.96%) | 17 | 5.61 | 0.09% | 0.54% | 1.19% |
| 2024-11-14 | 16.7 (-1.18%) | 594 (-3.36%) | 9 | 1.52 | 0.17% | 0.51% | 1.12% |
| 2024-11-13 | 16.9 (-1.17%) | 615 (265.68%) | 15 | 2.44 | 0.18% | 0.41% | 1.0% |
| 2024-11-12 | 17.1 (-0.29%) | 168 (1.88%) | 24 | 14.29 | 0.05% | 0.26% | 0.87% |
| 2024-11-11 | 17.15 (-0.29%) | 165 (-19.57%) | 28 | 16.97 | 0.05% | 0.25% | 0.89% |
| 2024-11-08 | 17.2 (-0.58%) | 205 (-17.83%) | 4 | 1.95 | 0.06% | 0.23% | 0.91% |
| 2024-11-07 | 17.3 (0.29%) | 250 (203.09%) | 20 | 8.0 | 0.07% | 0.22% | 0.91% |
| 2024-11-06 | 17.25 (0.0%) | 82 (-38.81%) | 7 | 8.54 | 0.02% | 0.17% | 0.91% |
| 2024-11-05 | 17.25 (0.0%) | 134 (31.83%) | 8 | 5.97 | 0.04% | 0.2% | 0.94% |
| 2024-11-04 | 17.25 (0.0%) | 102 (-38.69%) | 14 | 13.73 | 0.03% | 0.18% | 0.97% |
| 2024-11-01 | 17.25 (0.58%) | 166 (53.09%) | 16 | 9.64 | 0.05% | 0.17% | 0.98% |
| 2024-10-30 | 17.15 (0.59%) | 108 (-30.42%) | 21 | 19.44 | 0.03% | 0.18% | 1.02% |
| 2024-10-29 | 17.05 (-0.87%) | 156 (130.68%) | 14 | 8.97 | 0.05% | 0.19% | 1.08% |
| 2024-10-28 | 17.2 (0.29%) | 67 (-5.63%) | 7 | 10.45 | 0.02% | 0.2% | 1.08% |
| 2024-10-25 | 17.15 (0.29%) | 71 (-64.58%) | 5 | 7.04 | 0.02% | 0.24% | 1.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 17.1 (-0.29%) | 203 (46.56%) | 16 | 7.88 | 0.06% | 0.25% | 1.16% |
| 2024-10-23 | 17.15 (-0.58%) | 138 (-30.33%) | 26 | 18.84 | 0.04% | 0.22% | 1.16% |
| 2024-10-22 | 17.25 (0.0%) | 198 (-0.77%) | 38 | 19.19 | 0.06% | 0.23% | 1.21% |
| 2024-10-21 | 17.25 (0.0%) | 200 (55.74%) | 17 | 8.5 | 0.06% | 0.22% | 1.3% |
| 2024-10-18 | 17.25 (0.0%) | 128 (59.8%) | 9 | 7.03 | 0.04% | 0.23% | 1.33% |
| 2024-10-17 | 17.25 (0.0%) | 80 (-54.65%) | 11 | 13.75 | 0.02% | 0.26% | 1.38% |
| 2024-10-16 | 17.25 (0.29%) | 177 (10.25%) | 3 | 1.69 | 0.05% | 0.29% | 1.43% |
| 2024-10-15 | 17.2 (-0.29%) | 161 (-28.46%) | 7 | 4.35 | 0.05% | 0.32% | 1.44% |
| 2024-10-14 | 17.25 (0.29%) | 225 (-10.91%) | 7 | 3.11 | 0.07% | 0.32% | 1.46% |
| 2024-10-11 | 17.2 (0.0%) | 252 (33.0%) | 6 | 2.38 | 0.07% | 0.33% | 1.44% |
| 2024-10-09 | 17.2 (-0.29%) | 190 (-24.53%) | 13 | 6.84 | 0.06% | 0.3% | 1.44% |
| 2024-10-08 | 17.25 (-0.58%) | 251 (37.61%) | 12 | 4.78 | 0.07% | 0.33% | 1.5% |
| 2024-10-07 | 17.35 (0.29%) | 182 (-21.98%) | 8 | 4.4 | 0.05% | 0.35% | 1.51% |
| 2024-10-04 | 17.3 (0.0%) | 234 (55.23%) | 46 | 19.66 | 0.07% | 0.34% | 1.71% |
| 2024-10-01 | 17.3 (-0.29%) | 151 (-47.86%) | 6 | 3.97 | 0.04% | 0.34% | 1.68% |
| 2024-09-30 | 17.35 (0.58%) | 289 (-10.39%) | 21 | 7.27 | 0.08% | 0.35% | 1.67% |
| 2024-09-27 | 17.25 (0.58%) | 323 (119.64%) | 17 | 5.26 | 0.09% | 0.33% | 1.66% |
| 2024-09-26 | 17.15 (0.0%) | 147 (-42.32%) | 6 | 4.08 | 0.04% | 0.32% | 1.65% |
| 2024-09-25 | 17.15 (0.0%) | 255 (40.71%) | 16 | 6.27 | 0.07% | 0.43% | 1.67% |
| 2024-09-24 | 17.15 (0.0%) | 181 (-11.78%) | 3 | 1.66 | 0.05% | 0.44% | 1.66% |
| 2024-09-23 | 17.15 (0.0%) | 205 (-30.7%) | 6 | 2.93 | 0.06% | 0.47% | 1.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 17.15 (0.29%) | 296 (-42.7%) | 15 | 5.07 | 0.09% | 0.48% | 1.67% |
| 2024-09-19 | 17.1 (0.59%) | 517 (75.66%) | 25 | 4.84 | 0.15% | 0.46% | 1.64% |
| 2024-09-18 | 17.0 (-0.58%) | 294 (4.25%) | 25 | 8.5 | 0.09% | 0.38% | 1.55% |
| 2024-09-16 | 17.1 (0.0%) | 282 (13.81%) | 7 | 2.48 | 0.08% | 0.34% | 1.51% |
| 2024-09-13 | 17.1 (0.59%) | 248 (10.3%) | 9 | 3.63 | 0.07% | 0.33% | 1.46% |
| 2024-09-12 | 17.0 (0.29%) | 225 (-5.69%) | 10 | 4.44 | 0.07% | 0.37% | 1.58% |
| 2024-09-11 | 16.95 (-0.29%) | 238 (59.98%) | 10 | 4.2 | 0.07% | 0.38% | 1.57% |
| 2024-09-10 | 17.0 (0.0%) | 149 (-41.65%) | 2 | 1.34 | 0.04% | 0.57% | 1.58% |
| 2024-09-09 | 17.0 (-0.29%) | 255 (-33.85%) | 47 | 18.43 | 0.07% | 0.57% | 1.64% |
| 2024-09-06 | 17.05 (-1.45%) | 386 (40.39%) | 42 | 10.88 | 0.11% | 0.53% | 1.71% |
| 2024-09-05 | 17.3 (0.87%) | 275 (-68.15%) | 29 | 10.55 | 0.08% | 0.49% | 1.79% |
| 2024-09-04 | 17.15 (-1.15%) | 865 (479.4%) | 87 | 10.06 | 0.25% | 0.49% | 1.81% |
| 2024-09-03 | 17.35 (0.29%) | 149 (16.43%) | 5 | 3.36 | 0.04% | 0.3% | 1.7% |
| 2024-09-02 | 17.3 (-0.29%) | 128 (-46.92%) | 1 | 0.78 | 0.04% | 0.32% | 1.88% |
| 2024-08-30 | 17.35 (0.29%) | 241 (-18.76%) | 7 | 2.9 | 0.07% | 0.35% | 2.28% |
| 2024-08-29 | 17.3 (0.0%) | 297 (39.84%) | 7 | 2.36 | 0.09% | 0.34% | 2.3% |
| 2024-08-28 | 17.3 (0.0%) | 212 (3.8%) | 8 | 3.77 | 0.06% | 0.31% | 2.27% |
| 2024-08-27 | 17.3 (0.0%) | 204 (-13.73%) | 5 | 2.45 | 0.06% | 0.31% | 2.25% |
| 2024-08-26 | 17.3 (-0.29%) | 237 (19.61%) | 12 | 5.06 | 0.07% | 0.29% | 2.31% |
| 2024-08-23 | 17.35 (-0.29%) | 198 (3.42%) | 15 | 7.58 | 0.06% | 0.26% | 2.35% |
| 2024-08-22 | 17.4 (0.87%) | 191 (-9.46%) | 5 | 2.62 | 0.06% | 0.35% | 2.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 17.25 (0.29%) | 212 (35.02%) | 13 | 6.13 | 0.06% | 0.35% | 2.36% |
| 2024-08-20 | 17.2 (0.0%) | 157 (28.79%) | 2 | 1.27 | 0.05% | 0.37% | 2.43% |
| 2024-08-19 | 17.2 (-0.58%) | 121 (-74.54%) | 3 | 2.48 | 0.04% | 0.43% | 2.47% |
| 2024-08-16 | 17.3 (-0.29%) | 478 (146.58%) | 36 | 7.53 | 0.14% | 0.55% | 2.54% |
| 2024-08-15 | 17.35 (0.0%) | 194 (-29.01%) | 2 | 1.03 | 0.06% | 0.59% | 2.51% |
| 2024-08-14 | 17.35 (0.0%) | 273 (-24.04%) | 13 | 4.76 | 0.08% | 0.63% | 2.53% |
| 2024-08-13 | 17.35 (-0.29%) | 360 (-28.14%) | 24 | 6.67 | 0.11% | 0.71% | 2.53% |
| 2024-08-12 | 17.4 (0.58%) | 501 (-20.28%) | 38 | 7.58 | 0.15% | 0.82% | 2.52% |
| 2024-08-09 | 17.3 (1.47%) | 628 (84.89%) | 69 | 10.99 | 0.19% | 1.11% | 2.55% |
| 2024-08-08 | 17.05 (-1.45%) | 340 (-34.36%) | 42 | 12.35 | 0.1% | 1.01% | 2.42% |
| 2024-08-07 | 17.3 (1.76%) | 518 (-29.58%) | 46 | 8.88 | 0.16% | 0.97% | 2.42% |
| 2024-08-06 | 17.0 (-0.58%) | 735 (-49.17%) | 160 | 21.77 | 0.22% | 0.85% | 2.36% |
| 2024-08-05 | 17.1 (-4.74%) | 1447 (360.3%) | 140 | 9.68 | 0.44% | 0.75% | 2.25% |
| 2024-08-02 | 17.95 (-1.1%) | 314 (52.52%) | 17 | 5.41 | 0.09% | 0.43% | 1.94% |
| 2024-08-01 | 18.15 (0.55%) | 206 (62.86%) | 11 | 5.34 | 0.06% | 0.4% | 2.02% |
| 2024-07-31 | 18.05 (0.0%) | 126 (-68.77%) | 10 | 7.94 | 0.04% | 0.4% | 2.07% |
| 2024-07-30 | 18.05 (0.0%) | 405 (9.18%) | 13 | 3.21 | 0.12% | 0.5% | 2.11% |
| 2024-07-29 | 18.05 (-0.28%) | 371 (80.71%) | 8 | 2.16 | 0.11% | 0.46% | 2.06% |
| 2024-07-26 | 18.1 (-0.55%) | 205 (-11.4%) | 3 | 1.46 | 0.06% | 0.46% | 2.06% |
| 2024-07-23 | 18.2 (0.28%) | 231 (-47.47%) | 31 | 13.42 | 0.07% | 0.51% | 2.21% |
| 2024-07-22 | 18.15 (-0.27%) | 441 (55.5%) | 29 | 6.58 | 0.13% | 0.52% | 2.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 18.2 (-0.27%) | 283 (-21.31%) | 6 | 2.12 | 0.09% | 0.47% | 2.22% |
| 2024-07-18 | 18.25 (-0.27%) | 360 (-2.2%) | 2 | 0.56 | 0.11% | 0.48% | 2.27% |
| 2024-07-17 | 18.3 (0.0%) | 368 (36.0%) | 3 | 0.82 | 0.11% | 0.55% | 2.26% |
| 2024-07-16 | 18.3 (-0.54%) | 271 (2.08%) | 3 | 1.11 | 0.08% | 0.51% | 2.24% |
| 2024-07-15 | 18.4 (0.0%) | 265 (-18.09%) | 7 | 2.64 | 0.08% | 0.52% | 2.26% |
| 2024-07-12 | 18.4 (0.55%) | 324 (-46.67%) | 17 | 5.25 | 0.1% | 0.54% | 2.25% |
| 2024-07-11 | 18.3 (-0.54%) | 608 (190.68%) | 5 | 0.82 | 0.18% | 0.56% | 2.22% |
| 2024-07-10 | 18.4 (0.0%) | 209 (-34.1%) | 3 | 1.44 | 0.06% | 0.5% | 2.1% |
| 2024-07-09 | 18.4 (-0.27%) | 317 (-7.83%) | 7 | 2.21 | 0.1% | 0.61% | 2.11% |
| 2024-07-08 | 18.45 (-0.81%) | 344 (-5.51%) | 1 | 0.29 | 0.1% | 0.62% | 2.09% |
| 2024-07-05 | 18.6 (0.54%) | 364 (-14.0%) | 9 | 2.47 | 0.11% | 0.6% | 2.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 14.55 (-2.68%) | 1210 (-25.1%) | 165 | 13.64 |
| 2025-06-27 | 14.95 (5.65%) | 1616 (11.7%) | 213 | 13.18 |
| 2025-06-20 | 14.15 (-2.41%) | 1447 (-0.84%) | 217 | 15.0 |
| 2025-06-13 | 14.5 (-3.97%) | 1459 (-41.81%) | 104 | 7.13 |
| 2025-06-06 | 15.1 (-2.89%) | 2508 (39.54%) | 400 | 15.95 |
| 2025-05-29 | 15.55 (-1.27%) | 1797 (-13.03%) | 252 | 14.02 |
| 2025-05-23 | 15.75 (0.64%) | 2066 (-57.54%) | 256 | 12.39 |
| 2025-05-16 | 15.65 (-2.49%) | 4867 (-74.52%) | 1478 | 30.37 |
| 2025-05-09 | 16.05 (6.64%) | 19107 (552.66%) | 7613 | 39.84 |
| 2025-05-02 | 15.05 (9.45%) | 2927 (122.05%) | 305 | 10.42 |
| 2025-04-25 | 13.75 (1.48%) | 1318 (56.16%) | 83 | 6.3 |
| 2025-04-18 | 13.55 (-0.73%) | 844 (-78.61%) | 51 | 6.04 |
| 2025-04-11 | 13.65 (-6.83%) | 3946 (441.45%) | 417 | 10.57 |
| 2025-04-02 | 14.65 (-1.01%) | 728 (-17.42%) | 64 | 8.79 |
| 2025-03-28 | 14.8 (-1.99%) | 882 (19.28%) | 43 | 4.88 |
| 2025-03-21 | 15.1 (0.67%) | 739 (-17.59%) | 24 | 3.25 |
| 2025-03-14 | 15.0 (0.0%) | 897 (-30.23%) | 87 | 9.7 |
| 2025-03-07 | 15.0 (1.01%) | 1286 (49.5%) | 49 | 3.81 |
| 2025-02-27 | 14.85 (-2.3%) | 860 (-52.8%) | 54 | 6.28 |
| 2025-02-21 | 15.2 (4.11%) | 1823 (-3.54%) | 185 | 10.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 14.6 (-2.34%) | 1890 (27.37%) | 116 | 6.14 |
| 2025-02-07 | 14.95 (4.55%) | 1484 (115.6%) | 125 | 8.42 |
| 2025-01-22 | 14.3 (0.0%) | 688 (-55.35%) | 21 | 3.05 |
| 2025-01-17 | 14.3 (0.35%) | 1541 (-27.83%) | 122 | 7.92 |
| 2025-01-10 | 14.25 (-4.68%) | 2136 (326.29%) | 141 | 6.6 |
| 2025-01-03 | 14.95 (-1.64%) | 501 (-23.45%) | 41 | 8.18 |
| 2024-12-31 | 15.2 (-2.88%) | 654 (-9.34%) | 19 | 2.91 |
| 2024-12-27 | 15.65 (0.97%) | 722 (-36.54%) | 33 | 4.57 |
| 2024-12-20 | 15.5 (-3.43%) | 1138 (-28.15%) | 99 | 8.7 |
| 2024-12-13 | 16.05 (-3.31%) | 1583 (40.5%) | 125 | 7.9 |
| 2024-12-06 | 16.6 (-1.19%) | 1127 (47.55%) | 92 | 8.16 |
| 2024-11-29 | 16.8 (-0.3%) | 764 (18.34%) | 54 | 7.07 |
| 2024-11-22 | 16.85 (0.6%) | 645 (-65.06%) | 44 | 6.82 |
| 2024-11-15 | 16.75 (-2.62%) | 1847 (138.41%) | 93 | 5.04 |
| 2024-11-08 | 17.2 (-0.29%) | 775 (54.94%) | 53 | 6.84 |
| 2024-11-01 | 17.25 (0.58%) | 500 (-38.47%) | 58 | 11.6 |
| 2024-10-25 | 17.15 (-0.58%) | 812 (5.15%) | 102 | 12.56 |
| 2024-10-18 | 17.25 (0.29%) | 773 (-11.91%) | 37 | 4.79 |
| 2024-10-11 | 17.2 (-0.58%) | 877 (29.93%) | 39 | 4.45 |
| 2024-10-04 | 17.3 (0.29%) | 675 (-39.31%) | 73 | 10.81 |
| 2024-09-27 | 17.25 (0.58%) | 1113 (-20.05%) | 48 | 4.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 17.15 (0.29%) | 1392 (24.56%) | 72 | 5.17 |
| 2024-09-13 | 17.1 (0.29%) | 1117 (-38.07%) | 78 | 6.98 |
| 2024-09-06 | 17.05 (-1.73%) | 1804 (51.17%) | 164 | 9.09 |
| 2024-08-30 | 17.35 (0.0%) | 1194 (35.44%) | 39 | 3.27 |
| 2024-08-23 | 17.35 (0.29%) | 881 (-51.24%) | 38 | 4.31 |
| 2024-08-16 | 17.3 (0.0%) | 1807 (-50.73%) | 113 | 6.25 |
| 2024-08-09 | 17.3 (-3.62%) | 3669 (157.76%) | 457 | 12.46 |
| 2024-08-02 | 17.95 (-0.83%) | 1423 (62.03%) | 59 | 4.15 |
| 2024-07-26 | 18.1 (-0.55%) | 878 (-43.32%) | 63 | 7.18 |
| 2024-07-19 | 18.2 (-1.09%) | 1550 (-14.05%) | 21 | 1.35 |
| 2024-07-12 | 18.4 (-1.08%) | 1803 (-9.36%) | 33 | 1.83 |
| 2024-07-05 | 18.6 (-1.06%) | 1989 (-1.2%) | 28 | 1.41 |
| 2024-06-28 | 18.8 (-1.31%) | 2013 (21.17%) | 74 | 3.68 |
| 2024-06-21 | 19.05 (1.06%) | 1661 (80.22%) | 60 | 3.61 |
| 2024-06-14 | 18.85 (-0.26%) | 922 (-29.62%) | 25 | 2.71 |
| 2024-06-07 | 18.9 (0.0%) | 1310 (-32.75%) | 55 | 4.2 |
| 2024-05-31 | 18.9 (0.27%) | 1948 (-9.55%) | 108 | 5.54 |
| 2024-05-24 | 18.85 (-1.31%) | 2154 (24.74%) | 66 | 3.06 |
| 2024-05-17 | 19.1 (-0.26%) | 1726 (-12.46%) | 118 | 6.84 |
| 2024-05-10 | 19.15 (-0.52%) | 1972 (-38.61%) | 159 | 8.06 |
| 2024-05-03 | 19.25 (1.58%) | 3213 (93.83%) | 157 | 4.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 18.95 (1.34%) | 1657 (-22.29%) | 63 | 3.8 |
| 2024-04-19 | 18.7 (0.27%) | 2133 (34.6%) | 145 | 6.8 |
| 2024-04-12 | 18.65 (0.0%) | 1584 (148.47%) | 56 | 3.54 |
| 2024-04-03 | 18.65 (-0.27%) | 637 (-71.64%) | 17 | 2.67 |
| 2024-03-29 | 18.7 (1.36%) | 2249 (15.94%) | 135 | 6.0 |
| 2024-03-22 | 18.45 (-1.34%) | 1939 (-61.02%) | 100 | 5.16 |
| 2024-03-15 | 18.7 (0.54%) | 4977 (75.35%) | 340 | 6.83 |
| 2024-03-08 | 18.6 (-1.59%) | 2838 (199.19%) | 101 | 3.56 |
| 2024-03-01 | 18.9 (-0.53%) | 948 (-46.1%) | 12 | 1.27 |
| 2024-02-23 | 19.0 (0.0%) | 1760 (240.37%) | 60 | 3.41 |
| 2024-02-16 | 19.0 (0.0%) | 517 (75.32%) | 39 | 7.54 |
| 2024-02-05 | 19.0 (0.26%) | 294 (-69.12%) | 37 | 12.59 |
| 2024-02-02 | 18.95 (-0.79%) | 955 (22.19%) | 28 | 2.93 |
| 2024-01-26 | 19.1 (1.6%) | 781 (-51.27%) | 33 | 4.23 |
| 2024-01-19 | 18.8 (-1.05%) | 1604 (9.61%) | 74 | 4.61 |
| 2024-01-12 | 19.0 (-1.55%) | 1463 (82.55%) | 32 | 2.19 |
| 2024-01-05 | 19.3 (0.0%) | 801 (-16.45%) | 36 | 4.49 |
| 2023-12-29 | 19.3 (-0.52%) | 959 (-19.68%) | 39 | 4.07 |
| 2023-12-22 | 19.4 (-0.51%) | 1194 (-2.11%) | 54 | 4.52 |
| 2023-12-15 | 19.5 (-0.26%) | 1220 (18.3%) | 48 | 3.93 |
| 2023-12-08 | 19.55 (0.77%) | 1031 (-64.36%) | 53 | 5.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 19.4 (-0.26%) | 2894 (153.03%) | 85 | 2.94 |
| 2023-11-24 | 19.45 (0.52%) | 1143 (-18.0%) | 71 | 6.21 |
| 2023-11-17 | 19.35 (1.57%) | 1394 (56.56%) | 79 | 5.67 |
| 2023-11-10 | 19.05 (0.53%) | 890 (-39.44%) | 31 | 3.48 |
| 2023-11-03 | 18.95 (0.53%) | 1471 (-51.07%) | 137 | 9.31 |
| 2023-10-27 | 18.85 (1.07%) | 3006 (-23.08%) | 142 | 4.72 |
| 2023-10-20 | 18.65 (-5.09%) | 3909 (384.84%) | 268 | 6.86 |
| 2023-10-13 | 19.65 (-0.76%) | 806 (-35.5%) | 37 | 4.59 |
| 2023-10-06 | 19.8 (-0.75%) | 1249 (24.75%) | 31 | 2.48 |
| 2023-09-28 | 19.95 (-0.25%) | 1001 (2.59%) | 47 | 4.7 |
| 2023-09-22 | 20.0 (-0.5%) | 976 (-21.3%) | 49 | 5.02 |
| 2023-09-15 | 20.1 (0.25%) | 1240 (-64.06%) | 43 | 3.47 |
| 2023-09-08 | 20.05 (0.5%) | 3452 (186.56%) | 407 | 11.79 |
| 2023-09-01 | 19.95 (-0.99%) | 1204 (-39.42%) | 80 | 6.64 |
| 2023-08-25 | 20.15 (0.75%) | 1989 (31.92%) | 80 | 4.02 |
| 2023-08-18 | 20.0 (-0.5%) | 1507 (-51.29%) | 160 | 10.62 |
| 2023-08-11 | 20.1 (-1.23%) | 3095 (46.9%) | 534 | 17.25 |
| 2023-08-04 | 20.35 (0.99%) | 2107 (-36.25%) | 270 | 12.81 |
| 2023-07-28 | 20.15 (-2.42%) | 3305 (-37.86%) | 486 | 14.7 |
| 2023-07-21 | 20.65 (4.56%) | 5319 (-19.24%) | 892 | 16.77 |
| 2023-07-14 | 19.75 (-7.28%) | 6586 (-29.35%) | 316 | 4.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 21.3 (-0.93%) | 9323 (114.54%) | 2126 | 22.8 |
| 2023-06-30 | 21.5 (1.18%) | 4345 (178.78%) | 553 | 12.73 |
| 2023-06-21 | 21.25 (0.47%) | 1558 (-39.43%) | 231 | 14.83 |
| 2023-06-16 | 21.15 (0.71%) | 2573 (-14.82%) | 193 | 7.5 |
| 2023-06-09 | 21.0 (-0.24%) | 3021 (32.79%) | 343 | 11.35 |
| 2023-06-02 | 21.05 (0.48%) | 2275 (-48.61%) | 163 | 7.16 |
| 2023-05-26 | 20.95 (1.45%) | 4426 (72.59%) | 626 | 14.14 |
| 2023-05-19 | 20.65 (-0.96%) | 2565 (-68.82%) | 129 | 5.03 |
| 2023-05-12 | 20.85 (-3.02%) | 8226 (161.44%) | 976 | 11.86 |
| 2023-05-05 | 21.5 (1.18%) | 3146 (-77.77%) | 479 | 15.23 |
| 2023-04-28 | 21.25 (2.66%) | 14152 (155.95%) | 4047 | 28.6 |
| 2023-04-21 | 20.7 (-3.04%) | 5529 (28.48%) | 558 | 10.09 |
| 2023-04-14 | 21.35 (-2.06%) | 4303 (19.96%) | 572 | 13.29 |
| 2023-04-07 | 21.8 (1.4%) | 3587 (-33.54%) | 520 | 14.5 |
| 2023-03-31 | 21.5 (2.87%) | 5398 (22.33%) | 479 | 8.87 |
| 2023-03-24 | 20.9 (1.21%) | 4412 (-47.45%) | 535 | 12.13 |
| 2023-03-17 | 20.65 (-5.92%) | 8396 (-47.24%) | 1415 | 16.85 |
| 2023-03-10 | 21.95 (-2.01%) | 15914 (-50.81%) | 3654 | 22.96 |
| 2023-03-03 | 22.4 (7.18%) | 32356 (324.45%) | 15082 | 46.61 |
| 2023-02-24 | 20.9 (4.24%) | 7623 (38.51%) | 988 | 12.96 |
| 2023-02-17 | 20.05 (1.52%) | 5503 (47.66%) | 541 | 9.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 19.75 (0.0%) | 3727 (-15.76%) | 277 | 7.43 |
| 2023-02-03 | 19.75 (0.51%) | 4424 (-46.36%) | 550 | 12.43 |
| 2023-01-17 | 19.65 (3.97%) | 8248 (119.29%) | 3625 | 43.95 |
| 2023-01-13 | 18.9 (0.27%) | 3761 (115.1%) | 347 | 9.23 |
| 2023-01-06 | 18.85 (0.53%) | 1748 (-23.91%) | 255 | 14.59 |
| 2022-12-30 | 18.75 (-0.79%) | 2298 (-39.22%) | 272 | 11.84 |
| 2022-12-23 | 18.9 (-1.05%) | 3781 (-19.16%) | 438 | 11.58 |
| 2022-12-16 | 19.1 (-0.52%) | 4677 (147.58%) | 1041 | 22.26 |
| 2022-12-09 | 19.2 (-0.78%) | 1889 (-57.31%) | 123 | 6.51 |
| 2022-12-02 | 19.35 (1.84%) | 4425 (86.04%) | 537 | 12.14 |
| 2022-11-25 | 19.0 (1.6%) | 2378 (-51.77%) | 205 | 8.62 |
| 2022-11-18 | 18.7 (-2.6%) | 4932 (22.89%) | 434 | 8.8 |
| 2022-11-11 | 19.2 (-1.03%) | 4013 (-0.9%) | 475 | 11.84 |
| 2022-11-04 | 19.4 (1.57%) | 4049 (6.16%) | 601 | 14.84 |
| 2022-10-28 | 19.1 (3.24%) | 3814 (-23.8%) | 490 | 12.85 |
| 2022-10-21 | 18.5 (-3.14%) | 5006 (16.35%) | 899 | 17.96 |
| 2022-10-14 | 19.1 (-1.8%) | 4302 (65.96%) | 451 | 10.48 |
| 2022-10-07 | 19.45 (-0.51%) | 2592 (-48.04%) | 396 | 15.28 |
| 2022-09-30 | 19.55 (-1.51%) | 4989 (80.9%) | 726 | 14.55 |
| 2022-09-23 | 19.85 (-2.22%) | 2757 (-16.33%) | 269 | 9.76 |
| 2022-09-16 | 20.3 (-2.4%) | 3296 (-33.17%) | 438 | 13.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 20.8 (-4.37%) | 4931 (-24.9%) | 826 | 16.75 |
| 2022-09-02 | 21.75 (-0.23%) | 6566 (-46.21%) | 1198 | 18.25 |
| 2022-08-26 | 21.8 (4.06%) | 12208 (135.11%) | 3185 | 26.09 |
| 2022-08-19 | 20.95 (0.72%) | 5192 (18.32%) | 904 | 17.41 |
| 2022-08-12 | 20.8 (1.46%) | 4388 (-40.72%) | 1291 | 29.42 |
| 2022-08-05 | 20.5 (0.0%) | 7402 (6.52%) | 1912 | 25.83 |
| 2022-07-29 | 20.5 (4.06%) | 6949 (13.88%) | 2057 | 29.6 |
| 2022-07-22 | 19.7 (1.55%) | 6102 (-31.22%) | 1387 | 22.73 |
| 2022-07-15 | 19.4 (0.78%) | 8872 (-21.45%) | 2676 | 30.16 |
| 2022-07-08 | 19.25 (-3.51%) | 11295 (34.77%) | 2327 | 20.6 |
| 2022-07-01 | 19.95 (-4.55%) | 8381 (-2.57%) | 1346 | 16.06 |
| 2022-06-24 | 20.9 (-0.71%) | 8602 (-25.91%) | 2091 | 24.31 |
| 2022-06-17 | 21.05 (-5.61%) | 11609 (80.64%) | 2330 | 20.07 |
| 2022-06-10 | 22.3 (0.0%) | 6427 (-31.68%) | 1181 | 18.38 |
| 2022-06-02 | 22.3 (-1.76%) | 9406 (-47.96%) | 2151 | 22.87 |
| 2022-05-27 | 22.7 (1.34%) | 18076 (-16.31%) | 6044 | 33.44 |
| 2022-05-20 | 22.4 (1.36%) | 21599 (-46.09%) | 9610 | 44.49 |
| 2022-05-13 | 22.1 (-12.13%) | 40067 (2.56%) | 17577 | 43.87 |
| 2022-05-06 | 25.15 (-5.27%) | 39066 (-66.21%) | 19250 | 49.28 |
| 2022-04-29 | 26.55 (-4.32%) | 115621 (-43.99%) | 65125 | 56.33 |
| 2022-04-22 | 27.75 (11.67%) | 206439 (163.04%) | 113799 | 55.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 24.85 (26.79%) | 78482 (4028.52%) | 24814 | 31.62 |
| 2022-04-08 | 19.6 (-1.51%) | 1900 (-54.78%) | 123 | 6.47 |
| 2022-04-01 | 19.9 (0.0%) | 4203 (20.6%) | 367 | 8.73 |
| 2022-03-25 | 19.9 (-0.5%) | 3485 (14.05%) | 230 | 6.6 |
| 2022-03-18 | 20.0 (-0.5%) | 3056 (-31.78%) | 155 | 5.07 |
| 2022-03-11 | 20.1 (-2.19%) | 4480 (-54.82%) | 593 | 13.24 |
| 2022-03-04 | 20.55 (-0.96%) | 9916 (8.38%) | 1908 | 19.24 |
| 2022-02-25 | 20.75 (1.72%) | 9149 (151.73%) | 1665 | 18.2 |
| 2022-02-18 | 20.4 (1.75%) | 3634 (41.88%) | 274 | 7.54 |
| 2022-02-11 | 20.05 (4.16%) | 2561 (39.02%) | 143 | 5.58 |
| 2022-01-26 | 19.25 (-2.28%) | 1842 (21.24%) | 52 | 2.82 |
| 2022-01-21 | 19.7 (-1.25%) | 1520 (-13.41%) | 83 | 5.46 |
| 2022-01-14 | 19.95 (0.5%) | 1755 (-4.64%) | 143 | 8.15 |
| 2022-01-07 | 19.85 (-2.22%) | 1840 (-32.97%) | 68 | 3.7 |
