日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|
2025-07-07 | 14.95 (0.34%) | 306 (414.58%) | 7 | 2.29 | 0.03% | 0.12% | 0.47% |
2025-07-04 | 14.9 (-0.67%) | 59 (-59.13%) | 0 | 0.0 | 0.01% | 0.1% | 0.47% |
2025-07-03 | 15.0 (0.67%) | 145 (211.35%) | 14 | 9.66 | 0.04% | 0.14% | 0.47% |
2025-07-02 | 14.9 (0.0%) | 46 (-57.0%) | 2 | 4.35 | 0.01% | 0.13% | 0.44% |
2025-07-01 | 14.9 (0.68%) | 108 (75.22%) | 4 | 3.7 | 0.03% | 0.13% | 0.43% |
2025-06-30 | 14.8 (-0.34%) | 62 (-71.8%) | 0 | 0.0 | 0.02% | 0.13% | 0.49% |
2025-06-27 | 14.85 (-0.34%) | 220 (143.63%) | 54 | 24.55 | 0.05% | 0.16% | 0.52% |
2025-06-26 | 14.9 (0.34%) | 90 (117.38%) | 5 | 5.56 | 0.02% | 0.13% | 0.48% |
2025-06-25 | 14.85 (-0.34%) | 41 (-68.24%) | 3 | 7.32 | 0.01% | 0.14% | 0.48% |
2025-06-24 | 14.9 (2.76%) | 130 (-12.04%) | 4 | 3.08 | 0.03% | 0.15% | 0.55% |
2025-06-23 | 14.5 (-1.36%) | 148 (17.74%) | 10 | 6.76 | 0.04% | 0.13% | 0.55% |
2025-06-20 | 14.7 (-0.34%) | 126 (9.4%) | 11 | 8.73 | 0.03% | 0.11% | 0.54% |
2025-06-19 | 14.75 (-1.01%) | 115 (49.95%) | 4 | 3.48 | 0.03% | 0.1% | 0.53% |
2025-06-18 | 14.9 (0.34%) | 77 (14.97%) | 5 | 6.49 | 0.02% | 0.08% | 0.55% |
2025-06-17 | 14.85 (-0.34%) | 67 (56.33%) | 16 | 23.88 | 0.02% | 0.08% | 0.55% |
2025-06-16 | 14.9 (0.0%) | 42 (-55.12%) | 3 | 7.14 | 0.01% | 0.09% | 0.55% |
2025-06-13 | 14.9 (-0.33%) | 95 (63.88%) | 1 | 1.05 | 0.02% | 0.11% | 0.71% |
2025-06-12 | 14.95 (0.0%) | 58 (5.82%) | 1 | 1.72 | 0.01% | 0.09% | 0.74% |
2025-06-11 | 14.95 (0.0%) | 55 (-47.61%) | 2 | 3.64 | 0.01% | 0.08% | 0.84% |
2025-06-10 | 14.95 (-0.33%) | 105 (-11.97%) | 6 | 5.71 | 0.03% | 0.08% | 0.91% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-06-09 | 15.0 (-0.33%) | 119 (247.6%) | 2 | 1.68 | 0.03% | 0.13% | 0.97% |
2025-06-06 | 15.05 (-0.33%) | 34 (123.67%) | 1 | 2.94 | 0.01% | 0.15% | 0.97% |
2025-06-05 | 15.1 (0.0%) | 15 (-65.26%) | 0 | 0.0 | 0.0% | 0.15% | 0.99% |
2025-06-04 | 15.1 (0.33%) | 44 (-86.25%) | 1 | 2.27 | 0.01% | 0.18% | 1.04% |
2025-06-03 | 15.05 (-0.33%) | 321 (65.15%) | 9 | 2.8 | 0.08% | 0.25% | 1.09% |
2025-06-02 | 15.1 (-0.98%) | 194 (284.07%) | 6 | 3.09 | 0.05% | 0.2% | 1.3% |
2025-05-29 | 15.25 (0.33%) | 50 (-48.31%) | 4 | 8.0 | 0.01% | 0.18% | 1.45% |
2025-05-28 | 15.2 (0.0%) | 98 (-70.61%) | 7 | 7.14 | 0.02% | 0.19% | 1.45% |
2025-05-27 | 15.2 (-0.33%) | 333 (151.87%) | 27 | 8.11 | 0.08% | 0.21% | 1.46% |
2025-05-26 | 15.25 (0.0%) | 132 (20.26%) | 1 | 0.76 | 0.03% | 0.14% | 1.4% |
2025-05-23 | 15.25 (-0.33%) | 110 (18.13%) | 5 | 4.55 | 0.03% | 0.13% | 1.38% |
2025-05-22 | 15.3 (0.33%) | 93 (-48.38%) | 5 | 5.38 | 0.02% | 0.27% | 1.36% |
2025-05-21 | 15.25 (-0.33%) | 180 (200.03%) | 3 | 1.67 | 0.04% | 0.3% | 1.36% |
2025-05-20 | 15.3 (0.33%) | 60 (-30.07%) | 3 | 5.0 | 0.01% | 0.37% | 1.32% |
2025-05-19 | 15.25 (0.0%) | 86 (-87.54%) | 1 | 1.16 | 0.02% | 0.44% | 1.32% |
2025-05-16 | 15.25 (-0.33%) | 691 (226.12%) | 28 | 4.05 | 0.17% | 0.51% | 1.31% |
2025-05-15 | 15.3 (0.0%) | 211 (-54.39%) | 16 | 7.58 | 0.05% | 0.37% | 1.16% |
2025-05-14 | 15.3 (0.99%) | 464 (40.14%) | 8 | 1.72 | 0.11% | 0.34% | 1.15% |
2025-05-13 | 15.15 (0.33%) | 331 (-7.97%) | 20 | 6.04 | 0.08% | 0.28% | 1.07% |
2025-05-12 | 15.1 (1.0%) | 360 (214.92%) | 21 | 5.83 | 0.09% | 0.25% | 1.16% |
2025-05-09 | 14.95 (0.0%) | 114 (11.96%) | 4 | 3.51 | 0.03% | 0.46% | 1.21% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-05-08 | 14.95 (0.34%) | 102 (-58.05%) | 0 | 0.0 | 0.03% | 0.63% | 1.41% |
2025-05-07 | 14.9 (-0.67%) | 243 (15.59%) | 32 | 13.17 | 0.06% | 0.62% | 1.52% |
2025-05-06 | 15.0 (-0.33%) | 210 (-82.29%) | 12 | 5.71 | 0.05% | 0.59% | 1.64% |
2025-05-05 | 15.05 (3.44%) | 1190 (49.27%) | 275 | 23.11 | 0.29% | 0.56% | 1.96% |
2025-05-02 | 14.55 (5.05%) | 797 (1127.03%) | 130 | 16.31 | 0.2% | 0.28% | 1.73% |
2025-04-30 | 13.85 (-0.72%) | 64 (-51.13%) | 1 | 1.56 | 0.02% | 0.09% | 1.58% |
2025-04-29 | 13.95 (1.09%) | 132 (70.28%) | 4 | 3.03 | 0.03% | 0.09% | 1.63% |
2025-04-28 | 13.8 (0.36%) | 78 (29.05%) | 1 | 1.28 | 0.02% | 0.07% | 1.71% |
2025-04-25 | 13.75 (0.73%) | 60 (129.37%) | 0 | 0.0 | 0.01% | 0.07% | 1.73% |
2025-04-24 | 13.65 (0.0%) | 26 (-65.3%) | 0 | 0.0 | 0.01% | 0.06% | 1.75% |
2025-04-23 | 13.65 (0.74%) | 76 (31.73%) | 3 | 3.95 | 0.02% | 0.07% | 1.79% |
2025-04-22 | 13.55 (-1.09%) | 57 (3.01%) | 6 | 10.53 | 0.01% | 0.1% | 1.8% |
2025-04-21 | 13.7 (-0.36%) | 56 (63.02%) | 6 | 10.71 | 0.01% | 0.12% | 1.94% |
2025-04-18 | 13.75 (-0.36%) | 34 (-52.03%) | 1 | 2.94 | 0.01% | 0.27% | 2.05% |
2025-04-17 | 13.8 (0.36%) | 71 (-60.21%) | 12 | 16.9 | 0.02% | 0.41% | 2.12% |
2025-04-16 | 13.75 (-0.72%) | 180 (46.01%) | 8 | 4.44 | 0.04% | 0.62% | 2.34% |
2025-04-15 | 13.85 (1.84%) | 123 (-82.42%) | 5 | 4.07 | 0.03% | 0.71% | 2.37% |
2025-04-14 | 13.6 (-1.81%) | 701 (20.03%) | 59 | 8.42 | 0.17% | 0.85% | 2.43% |
2025-04-11 | 13.85 (0.0%) | 584 (-36.23%) | 66 | 11.3 | 0.14% | 1.05% | 2.35% |
2025-04-10 | 13.85 (8.63%) | 916 (71.28%) | 125 | 13.65 | 0.23% | 0.98% | 2.29% |
2025-04-09 | 12.75 (-1.92%) | 535 (-25.73%) | 40 | 7.48 | 0.13% | 0.79% | 2.19% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-04-08 | 13.0 (-2.26%) | 720 (-52.12%) | 152 | 21.11 | 0.18% | 0.74% | 2.08% |
2025-04-07 | 13.3 (-9.83%) | 1504 (406.69%) | 32 | 2.13 | 0.37% | 0.66% | 1.93% |
2025-04-02 | 14.75 (-0.67%) | 297 (93.8%) | 6 | 2.02 | 0.07% | 0.33% | 1.58% |
2025-04-01 | 14.85 (1.02%) | 153 (-49.48%) | 10 | 6.54 | 0.04% | 0.3% | 1.54% |
2025-03-31 | 14.7 (-0.68%) | 303 (-28.24%) | 13 | 4.29 | 0.07% | 0.3% | 1.54% |
2025-03-28 | 14.8 (-1.33%) | 422 (155.85%) | 4 | 0.95 | 0.1% | 0.26% | 1.51% |
2025-03-27 | 15.0 (-0.33%) | 165 (1.38%) | 3 | 1.82 | 0.04% | 0.31% | 1.44% |
2025-03-26 | 15.05 (0.33%) | 162 (-0.08%) | 0 | 0.0 | 0.04% | 0.39% | 1.44% |
2025-03-25 | 15.0 (-0.33%) | 163 (13.97%) | 1 | 0.61 | 0.04% | 0.43% | 1.46% |
2025-03-24 | 15.05 (0.0%) | 143 (-77.06%) | 10 | 6.99 | 0.04% | 0.63% | 1.45% |
2025-03-21 | 15.05 (-0.66%) | 623 (26.79%) | 1 | 0.16 | 0.15% | 0.67% | 1.44% |
2025-03-20 | 15.15 (1.34%) | 492 (51.23%) | 52 | 10.57 | 0.12% | 0.6% | 1.33% |
2025-03-19 | 14.95 (0.67%) | 325 (-66.46%) | 18 | 5.54 | 0.08% | 0.58% | 1.25% |
2025-03-18 | 14.85 (-2.94%) | 970 (246.33%) | 53 | 5.46 | 0.24% | 0.57% | 1.19% |
2025-03-17 | 15.3 (0.33%) | 280 (-23.66%) | 8 | 2.86 | 0.07% | 0.46% | 1.02% |
2025-03-14 | 15.25 (0.0%) | 366 (-6.05%) | 9 | 2.46 | 0.09% | 0.42% | 0.97% |
2025-03-13 | 15.25 (0.0%) | 390 (22.92%) | 5 | 1.28 | 0.1% | 0.36% | 0.95% |
2025-03-12 | 15.25 (0.66%) | 317 (-37.06%) | 12 | 3.79 | 0.08% | 0.28% | 0.89% |
2025-03-11 | 15.15 (0.66%) | 504 (381.84%) | 48 | 9.52 | 0.12% | 0.24% | 0.84% |
2025-03-10 | 15.05 (0.33%) | 104 (-19.51%) | 1 | 0.96 | 0.03% | 0.15% | 0.75% |
2025-03-07 | 15.0 (0.0%) | 130 (54.22%) | 0 | 0.0 | 0.03% | 0.17% | 0.76% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-06 | 15.0 (0.0%) | 84 (-39.96%) | 1 | 1.19 | 0.02% | 0.17% | 0.75% |
2025-03-05 | 15.0 (0.0%) | 140 (-4.05%) | 2 | 1.43 | 0.03% | 0.19% | 0.76% |
2025-03-04 | 15.0 (0.33%) | 146 (-16.94%) | 4 | 2.74 | 0.04% | 0.22% | 0.74% |
2025-03-03 | 14.95 (-0.66%) | 176 (22.73%) | 1 | 0.57 | 0.04% | 0.21% | 0.74% |
2025-02-27 | 15.05 (-0.33%) | 143 (0.34%) | 7 | 4.9 | 0.04% | 0.2% | 0.74% |
2025-02-26 | 15.1 (0.33%) | 143 (-47.25%) | 7 | 4.9 | 0.04% | 0.2% | 0.74% |
2025-02-25 | 15.05 (1.01%) | 271 (140.61%) | 16 | 5.9 | 0.07% | 0.2% | 0.71% |
2025-02-24 | 14.9 (0.0%) | 112 (-7.68%) | 1 | 0.89 | 0.03% | 0.16% | 0.66% |
2025-02-21 | 14.9 (0.34%) | 122 (-22.32%) | 2 | 1.64 | 0.03% | 0.2% | 0.66% |
2025-02-20 | 14.85 (0.34%) | 157 (-4.79%) | 5 | 3.18 | 0.04% | 0.19% | 0.67% |
2025-02-19 | 14.8 (0.0%) | 165 (67.11%) | 5 | 3.03 | 0.04% | 0.23% | 0.68% |
2025-02-18 | 14.8 (-0.67%) | 98 (-62.95%) | 0 | 0.0 | 0.02% | 0.21% | 0.73% |
2025-02-17 | 14.9 (0.0%) | 266 (256.67%) | 56 | 21.05 | 0.07% | 0.22% | 0.78% |
2025-02-14 | 14.9 (-0.33%) | 74 (-75.57%) | 3 | 4.05 | 0.02% | 0.19% | 0.78% |
2025-02-13 | 14.95 (1.7%) | 306 (168.14%) | 5 | 1.63 | 0.08% | 0.21% | 0.85% |
2025-02-12 | 14.7 (0.34%) | 114 (-8.49%) | 4 | 3.51 | 0.03% | 0.15% | 0.82% |
2025-02-11 | 14.65 (0.0%) | 124 (-19.22%) | 4 | 3.23 | 0.03% | 0.16% | 0.82% |
2025-02-10 | 14.65 (0.69%) | 154 (12.43%) | 2 | 1.3 | 0.04% | 0.14% | 0.82% |
2025-02-07 | 14.55 (0.0%) | 137 (51.52%) | 2 | 1.46 | 0.03% | 0.14% | 0.81% |
2025-02-06 | 14.55 (0.34%) | 90 (-25.38%) | 10 | 11.11 | 0.02% | 0.15% | 0.8% |
2025-02-05 | 14.5 (1.05%) | 121 (64.12%) | 12 | 9.92 | 0.03% | 0.16% | 0.79% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-04 | 14.35 (0.0%) | 74 (-48.73%) | 1 | 1.35 | 0.02% | 0.14% | 0.83% |
2025-02-03 | 14.35 (-0.69%) | 144 (-11.71%) | 28 | 19.44 | 0.04% | 0.14% | 0.83% |
2025-01-22 | 14.45 (0.35%) | 163 (19.45%) | 13 | 7.98 | 0.04% | 0.13% | 0.81% |
2025-01-21 | 14.4 (0.35%) | 136 (177.32%) | 2 | 1.47 | 0.03% | 0.13% | 0.79% |
2025-01-20 | 14.35 (0.35%) | 49 (-23.54%) | 1 | 2.04 | 0.01% | 0.14% | 0.77% |
2025-01-17 | 14.3 (-0.35%) | 64 (-41.84%) | 1 | 1.56 | 0.02% | 0.23% | 0.8% |
2025-01-16 | 14.35 (0.7%) | 111 (-29.18%) | 6 | 5.41 | 0.03% | 0.28% | 0.84% |
2025-01-15 | 14.25 (0.0%) | 156 (-14.34%) | 8 | 5.13 | 0.04% | 0.32% | 0.85% |
2025-01-14 | 14.25 (1.42%) | 183 (-54.03%) | 38 | 20.77 | 0.05% | 0.37% | 0.83% |
2025-01-13 | 14.05 (-0.71%) | 398 (50.38%) | 29 | 7.29 | 0.1% | 0.37% | 0.83% |
2025-01-10 | 14.15 (0.0%) | 264 (-5.49%) | 19 | 7.2 | 0.07% | 0.3% | 0.82% |
2025-01-09 | 14.15 (-0.7%) | 280 (-25.55%) | 17 | 6.07 | 0.07% | 0.27% | 0.82% |
2025-01-08 | 14.25 (-0.7%) | 376 (105.78%) | 13 | 3.46 | 0.09% | 0.23% | 0.83% |
2025-01-07 | 14.35 (-0.35%) | 182 (82.34%) | 0 | 0.0 | 0.05% | 0.15% | 0.81% |
2025-01-06 | 14.4 (0.7%) | 100 (-25.72%) | 10 | 10.0 | 0.02% | 0.12% | 0.85% |
2025-01-03 | 14.3 (-0.69%) | 135 (16.4%) | 5 | 3.7 | 0.03% | 0.16% | 0.85% |
2025-01-02 | 14.4 (-0.35%) | 116 (39.69%) | 7 | 6.03 | 0.03% | 0.16% | 0.88% |
2024-12-31 | 14.45 (0.0%) | 83 (29.19%) | 2 | 2.41 | 0.02% | 0.14% | 0.88% |
2024-12-30 | 14.45 (0.0%) | 64 (-75.4%) | 0 | 0.0 | 0.02% | 0.14% | 0.89% |
2024-12-27 | 14.45 (0.0%) | 261 (145.99%) | 3 | 1.15 | 0.06% | 0.14% | 0.92% |
2024-12-26 | 14.45 (0.0%) | 106 (85.65%) | 2 | 1.89 | 0.03% | 0.12% | 0.87% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-25 | 14.45 (-0.34%) | 57 (-15.1%) | 0 | 0.0 | 0.01% | 0.15% | 0.93% |
2024-12-24 | 14.5 (0.35%) | 67 (10.63%) | 4 | 5.97 | 0.02% | 0.16% | 0.96% |
2024-12-23 | 14.45 (0.7%) | 60 (-66.01%) | 1 | 1.67 | 0.02% | 0.17% | 1.0% |
2024-12-20 | 14.35 (-0.35%) | 179 (-19.77%) | 9 | 5.03 | 0.04% | 0.2% | 1.02% |
2024-12-19 | 14.4 (-0.69%) | 223 (78.41%) | 2 | 0.9 | 0.06% | 0.25% | 1.4% |
2024-12-18 | 14.5 (0.0%) | 125 (58.0%) | 12 | 9.6 | 0.03% | 0.26% | 1.37% |
2024-12-17 | 14.5 (-0.34%) | 79 (-57.61%) | 1 | 1.27 | 0.02% | 0.3% | 1.38% |
2024-12-16 | 14.55 (-0.34%) | 186 (-51.17%) | 0 | 0.0 | 0.05% | 0.35% | 1.61% |
2024-12-13 | 14.6 (-0.68%) | 382 (47.6%) | 5 | 1.31 | 0.09% | 0.39% | 1.59% |
2024-12-12 | 14.7 (0.68%) | 259 (-11.55%) | 12 | 4.63 | 0.06% | 0.32% | 1.53% |
2024-12-11 | 14.6 (0.0%) | 293 (-1.49%) | 1 | 0.34 | 0.07% | 0.33% | 1.55% |
2024-12-10 | 14.6 (0.0%) | 297 (-15.7%) | 3 | 1.01 | 0.07% | 0.28% | 1.54% |
2024-12-09 | 14.6 (0.69%) | 353 (226.13%) | 52 | 14.73 | 0.09% | 0.24% | 1.53% |
2024-12-06 | 14.5 (0.0%) | 108 (-60.76%) | 2 | 1.85 | 0.03% | 0.19% | 1.47% |
2024-12-05 | 14.5 (0.0%) | 275 (169.53%) | 16 | 5.82 | 0.07% | 0.19% | 1.47% |
2024-12-04 | 14.5 (0.0%) | 102 (-24.21%) | 2 | 1.96 | 0.03% | 0.2% | 1.46% |
2024-12-03 | 14.5 (0.0%) | 135 (-15.57%) | 5 | 3.7 | 0.03% | 0.21% | 1.45% |
2024-12-02 | 14.5 (0.35%) | 160 (101.92%) | 1 | 0.62 | 0.04% | 0.24% | 1.48% |
2024-11-29 | 14.45 (0.0%) | 79 (-76.95%) | 6 | 7.59 | 0.02% | 0.24% | 1.64% |
2024-11-28 | 14.45 (-0.34%) | 343 (126.96%) | 3 | 0.87 | 0.08% | 0.65% | 1.65% |
2024-11-27 | 14.5 (-0.34%) | 151 (-38.0%) | 8 | 5.3 | 0.04% | 0.58% | 1.61% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-26 | 14.55 (0.0%) | 244 (47.01%) | 9 | 3.69 | 0.06% | 0.59% | 1.68% |
2024-11-25 | 14.55 (0.0%) | 166 (-90.27%) | 11 | 6.63 | 0.04% | 0.78% | 2.17% |
2024-11-22 | 14.55 (0.34%) | 1708 (1850.28%) | 1369 | 80.15 | 0.42% | 0.76% | 2.16% |
2024-11-21 | 14.5 (0.35%) | 87 (-47.15%) | 7 | 8.05 | 0.02% | 0.38% | 1.75% |
2024-11-20 | 14.45 (0.0%) | 165 (-83.72%) | 6 | 3.64 | 0.04% | 0.44% | 1.79% |
2024-11-19 | 14.45 (-0.69%) | 1018 (794.21%) | 96 | 9.43 | 0.25% | 0.46% | 1.82% |
2024-11-18 | 14.55 (0.34%) | 113 (-15.36%) | 9 | 7.96 | 0.03% | 0.27% | 1.61% |
2024-11-15 | 14.5 (0.69%) | 134 (-59.01%) | 6 | 4.48 | 0.03% | 0.27% | 1.71% |
2024-11-14 | 14.4 (-0.35%) | 328 (25.13%) | 6 | 1.83 | 0.08% | 0.26% | 1.79% |
2024-11-13 | 14.45 (0.35%) | 262 (6.68%) | 0 | 0.0 | 0.06% | 0.24% | 1.77% |
2024-11-12 | 14.4 (-0.69%) | 245 (109.59%) | 11 | 4.49 | 0.06% | 0.19% | 1.75% |
2024-11-11 | 14.5 (-0.34%) | 117 (-0.78%) | 10 | 8.55 | 0.03% | 0.19% | 1.74% |
2024-11-08 | 14.55 (-0.34%) | 118 (-49.04%) | 3 | 2.54 | 0.03% | 0.37% | 1.79% |
2024-11-07 | 14.6 (0.34%) | 232 (218.41%) | 34 | 14.66 | 0.06% | 0.37% | 1.84% |
2024-11-06 | 14.55 (0.69%) | 72 (-69.72%) | 4 | 5.56 | 0.02% | 0.35% | 1.84% |
2024-11-05 | 14.45 (0.0%) | 240 (-70.58%) | 17 | 7.08 | 0.06% | 0.44% | 1.86% |
2024-11-04 | 14.45 (-2.03%) | 818 (586.62%) | 52 | 6.36 | 0.2% | 0.93% | 2.01% |
2024-11-01 | 14.75 (0.68%) | 119 (-29.07%) | 10 | 8.4 | 0.03% | 0.76% | 1.88% |
2024-10-30 | 14.65 (-0.68%) | 167 (-62.48%) | 17 | 10.18 | 0.04% | 0.75% | 1.99% |
2024-10-29 | 14.75 (-1.99%) | 447 (-79.85%) | 99 | 22.15 | 0.11% | 0.77% | 2.05% |
2024-10-28 | 15.05 (3.44%) | 2221 (2097.69%) | 1058 | 47.64 | 0.55% | 0.73% | 1.98% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-25 | 14.55 (0.34%) | 101 (23.27%) | 15 | 14.85 | 0.02% | 0.22% | 1.49% |
2024-10-24 | 14.5 (-0.68%) | 82 (-67.48%) | 18 | 21.95 | 0.02% | 0.32% | 1.49% |
2024-10-23 | 14.6 (0.34%) | 252 (-9.09%) | 50 | 19.84 | 0.06% | 0.41% | 1.52% |
2024-10-22 | 14.55 (0.0%) | 277 (53.87%) | 49 | 17.69 | 0.07% | 0.42% | 1.52% |
2024-10-21 | 14.55 (0.0%) | 180 (-64.5%) | 29 | 16.11 | 0.04% | 0.39% | 1.49% |
2024-10-18 | 14.55 (1.04%) | 507 (15.52%) | 139 | 27.42 | 0.13% | 0.4% | 1.51% |
2024-10-17 | 14.4 (-1.03%) | 439 (59.24%) | 64 | 14.58 | 0.11% | 0.35% | 1.44% |
2024-10-16 | 14.55 (0.34%) | 276 (59.14%) | 14 | 5.07 | 0.07% | 0.32% | 1.36% |
2024-10-15 | 14.5 (0.0%) | 173 (-19.61%) | 3 | 1.73 | 0.04% | 0.31% | 1.35% |
2024-10-14 | 14.5 (0.0%) | 215 (-28.37%) | 28 | 13.02 | 0.05% | 0.31% | 1.36% |
2024-10-11 | 14.5 (-0.34%) | 301 (-2.71%) | 11 | 3.65 | 0.07% | 0.46% | 1.38% |
2024-10-09 | 14.55 (-1.02%) | 309 (26.68%) | 1 | 0.32 | 0.08% | 0.45% | 1.39% |
2024-10-08 | 14.7 (-1.34%) | 244 (46.34%) | 35 | 14.34 | 0.06% | 0.52% | 1.35% |
2024-10-07 | 14.9 (-0.33%) | 167 (-79.73%) | 0 | 0.0 | 0.04% | 0.56% | 1.35% |
2024-10-04 | 14.95 (-1.64%) | 824 (182.06%) | 246 | 29.85 | 0.2% | 0.56% | 1.46% |
2024-10-01 | 15.2 (0.33%) | 292 (-48.51%) | 17 | 5.82 | 0.07% | 0.41% | 1.31% |
2024-09-30 | 15.15 (1.0%) | 567 (37.2%) | 119 | 20.99 | 0.14% | 0.37% | 1.32% |
2024-09-27 | 15.0 (0.67%) | 413 (129.27%) | 38 | 9.2 | 0.1% | 0.28% | 1.22% |
2024-09-26 | 14.9 (0.0%) | 180 (-17.91%) | 38 | 21.11 | 0.04% | 0.24% | 1.23% |
2024-09-25 | 14.9 (0.34%) | 219 (78.5%) | 50 | 22.83 | 0.05% | 0.23% | 1.57% |
2024-09-24 | 14.85 (0.34%) | 123 (-30.66%) | 26 | 21.14 | 0.03% | 0.24% | 2.02% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-23 | 14.8 (-0.34%) | 177 (-36.02%) | 49 | 27.68 | 0.04% | 0.27% | 2.2% |
2024-09-20 | 14.85 (-0.67%) | 277 (128.79%) | 69 | 24.91 | 0.07% | 0.25% | 2.3% |
2024-09-19 | 14.95 (1.01%) | 121 (-58.42%) | 20 | 16.53 | 0.03% | 0.25% | 2.35% |
2024-09-18 | 14.8 (0.34%) | 291 (35.7%) | 38 | 13.06 | 0.07% | 0.26% | 2.45% |
2024-09-16 | 14.75 (1.03%) | 214 (81.94%) | 27 | 12.62 | 0.05% | 0.26% | 2.49% |
2024-09-13 | 14.6 (0.0%) | 118 (-52.0%) | 18 | 15.25 | 0.03% | 0.29% | 2.58% |
2024-09-12 | 14.6 (0.69%) | 246 (24.19%) | 25 | 10.16 | 0.06% | 0.31% | 2.67% |
2024-09-11 | 14.5 (-0.68%) | 198 (-32.45%) | 40 | 20.2 | 0.05% | 0.3% | 2.7% |
2024-09-10 | 14.6 (1.04%) | 293 (-12.64%) | 61 | 20.82 | 0.07% | 0.41% | 2.77% |
2024-09-09 | 14.45 (-0.69%) | 335 (105.86%) | 40 | 11.94 | 0.08% | 0.39% | 2.77% |
2024-09-06 | 14.55 (-0.34%) | 163 (-26.13%) | 12 | 7.36 | 0.04% | 0.39% | 2.77% |
2024-09-05 | 14.6 (0.34%) | 220 (-65.86%) | 26 | 11.82 | 0.05% | 0.39% | 2.98% |
2024-09-04 | 14.55 (-3.64%) | 647 (216.85%) | 77 | 11.9 | 0.16% | 0.44% | 2.98% |
2024-09-03 | 15.1 (0.0%) | 204 (-36.88%) | 10 | 4.9 | 0.05% | 0.67% | 2.97% |
2024-09-02 | 15.1 (-0.66%) | 323 (89.68%) | 10 | 3.1 | 0.08% | 1.12% | 3.13% |
2024-08-30 | 15.2 (0.33%) | 170 (-61.68%) | 7 | 4.12 | 0.04% | 1.25% | 3.34% |
2024-08-29 | 15.15 (-0.33%) | 445 (-71.64%) | 20 | 4.49 | 0.11% | 1.36% | 3.37% |
2024-08-28 | 15.2 (-6.46%) | 1570 (-23.02%) | 159 | 10.13 | 0.39% | 1.36% | 3.34% |
2024-08-27 | 16.25 (-0.31%) | 2039 (143.26%) | 13 | 0.64 | 0.5% | 1.1% | 2.99% |
2024-08-26 | 16.3 (0.31%) | 838 (40.7%) | 48 | 5.73 | 0.21% | 0.71% | 2.6% |
2024-08-23 | 16.25 (0.0%) | 595 (25.6%) | 11 | 1.85 | 0.15% | 0.65% | 2.45% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-22 | 16.25 (0.0%) | 474 (-8.2%) | 25 | 5.27 | 0.12% | 0.63% | 2.4% |
2024-08-21 | 16.25 (0.93%) | 516 (12.6%) | 11 | 2.13 | 0.13% | 0.59% | 2.36% |
2024-08-20 | 16.1 (0.0%) | 458 (-19.98%) | 14 | 3.06 | 0.11% | 0.58% | 2.45% |
2024-08-19 | 16.1 (0.31%) | 573 (12.76%) | 18 | 3.14 | 0.14% | 0.55% | 2.59% |
2024-08-16 | 16.05 (0.31%) | 508 (50.35%) | 32 | 6.3 | 0.13% | 0.49% | 2.56% |
2024-08-15 | 16.0 (0.0%) | 338 (-29.35%) | 23 | 6.8 | 0.08% | 0.62% | 2.51% |
2024-08-14 | 16.0 (0.63%) | 478 (47.4%) | 55 | 11.51 | 0.12% | 0.58% | 2.51% |
2024-08-13 | 15.9 (0.0%) | 324 (1.05%) | 27 | 8.33 | 0.08% | 0.62% | 2.5% |
2024-08-12 | 15.9 (0.0%) | 321 (-68.65%) | 85 | 26.48 | 0.08% | 0.74% | 2.5% |
2024-08-09 | 15.9 (2.58%) | 1025 (396.42%) | 231 | 22.54 | 0.25% | 0.95% | 2.69% |
2024-08-08 | 15.5 (-0.64%) | 206 (-66.17%) | 40 | 19.42 | 0.05% | 0.77% | 2.56% |
2024-08-07 | 15.6 (1.63%) | 610 (-26.89%) | 32 | 5.25 | 0.15% | 0.8% | 2.86% |
2024-08-06 | 15.35 (0.99%) | 835 (-28.6%) | 232 | 27.78 | 0.21% | 0.69% | 2.81% |
2024-08-05 | 15.2 (-6.17%) | 1169 (278.22%) | 163 | 13.94 | 0.29% | 0.6% | 2.73% |
2024-08-02 | 16.2 (-1.22%) | 309 (-3.87%) | 32 | 10.36 | 0.08% | 0.36% | 2.56% |
2024-08-01 | 16.4 (0.31%) | 321 (98.94%) | 36 | 11.21 | 0.08% | 0.39% | 2.68% |
2024-07-31 | 16.35 (0.62%) | 161 (-64.71%) | 34 | 21.12 | 0.04% | 0.39% | 2.67% |
2024-07-30 | 16.25 (0.31%) | 458 (110.26%) | 68 | 14.85 | 0.11% | 0.56% | 2.69% |
2024-07-29 | 16.2 (-0.31%) | 217 (-46.31%) | 9 | 4.15 | 0.05% | 0.7% | 2.66% |
2024-07-26 | 16.25 (-0.61%) | 405 (25.84%) | 15 | 3.7 | 0.1% | 0.76% | 2.7% |
2024-07-23 | 16.35 (1.24%) | 322 (-62.1%) | 17 | 5.28 | 0.08% | 0.73% | 2.7% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-22 | 16.15 (-1.52%) | 851 (-16.61%) | 82 | 9.64 | 0.21% | 0.74% | 2.7% |
2024-07-19 | 16.4 (-1.5%) | 1020 (120.72%) | 33 | 3.24 | 0.25% | 0.64% | 2.62% |
2024-07-18 | 16.65 (-0.3%) | 462 (48.58%) | 43 | 9.31 | 0.11% | 0.46% | 2.56% |
2024-07-17 | 16.7 (0.3%) | 311 (-13.71%) | 11 | 3.54 | 0.08% | 0.62% | 2.55% |
2024-07-16 | 16.65 (0.3%) | 360 (-18.03%) | 8 | 2.22 | 0.09% | 0.67% | 2.57% |
2024-07-15 | 16.6 (0.0%) | 440 (46.11%) | 7 | 1.59 | 0.11% | 0.93% | 2.6% |
2024-07-12 | 16.6 (0.61%) | 301 (-72.57%) | 14 | 4.65 | 0.07% | 0.92% | 2.59% |
2024-07-11 | 16.5 (-0.6%) | 1097 (115.08%) | 10 | 0.91 | 0.27% | 0.97% | 2.63% |
2024-07-10 | 16.6 (0.0%) | 510 (-63.82%) | 16 | 3.14 | 0.13% | 0.82% | 2.42% |
2024-07-09 | 16.6 (-2.35%) | 1410 (252.11%) | 69 | 4.89 | 0.35% | 0.89% | 2.38% |
2024-07-08 | 17.0 (0.0%) | 400 (-23.42%) | 39 | 9.75 | 0.1% | 0.62% | 2.21% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
---|---|---|---|---|
2025-07-07 | 14.95 (0.34%) | 306 (-27.56%) | 7 | 2.29 |
2025-07-04 | 14.9 (0.34%) | 422 (-33.07%) | 20 | 4.74 |
2025-06-27 | 14.85 (1.02%) | 631 (47.32%) | 76 | 12.04 |
2025-06-20 | 14.7 (-1.34%) | 428 (-1.06%) | 39 | 9.11 |
2025-06-13 | 14.9 (-1.0%) | 433 (-28.98%) | 12 | 2.77 |
2025-06-06 | 15.05 (-1.31%) | 610 (-0.77%) | 17 | 2.79 |
2025-05-29 | 15.25 (0.0%) | 615 (15.93%) | 39 | 6.34 |
2025-05-23 | 15.25 (0.0%) | 530 (-74.25%) | 17 | 3.21 |
2025-05-16 | 15.25 (2.01%) | 2060 (10.68%) | 93 | 4.51 |
2025-05-09 | 14.95 (2.75%) | 1861 (73.4%) | 323 | 17.36 |
2025-05-02 | 14.55 (5.82%) | 1073 (287.98%) | 136 | 12.67 |
2025-04-25 | 13.75 (0.0%) | 276 (-75.1%) | 15 | 5.43 |
2025-04-18 | 13.75 (-0.72%) | 1110 (-73.93%) | 85 | 7.66 |
2025-04-11 | 13.85 (-6.1%) | 4261 (465.48%) | 415 | 9.74 |
2025-04-02 | 14.75 (-0.34%) | 753 (-28.71%) | 29 | 3.85 |
2025-03-28 | 14.8 (-1.66%) | 1057 (-60.72%) | 18 | 1.7 |
2025-03-21 | 15.05 (-1.31%) | 2691 (59.75%) | 132 | 4.91 |
2025-03-14 | 15.25 (1.67%) | 1684 (148.49%) | 75 | 4.45 |
2025-03-07 | 15.0 (-0.33%) | 678 (1.0%) | 8 | 1.18 |
2025-02-27 | 15.05 (1.01%) | 671 (-17.19%) | 31 | 4.62 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2025-02-21 | 14.9 (0.0%) | 810 (4.63%) | 68 | 8.4 |
2025-02-14 | 14.9 (2.41%) | 774 (36.32%) | 18 | 2.33 |
2025-02-07 | 14.55 (0.69%) | 568 (62.36%) | 53 | 9.33 |
2025-01-22 | 14.45 (1.05%) | 350 (-61.7%) | 16 | 4.57 |
2025-01-17 | 14.3 (1.06%) | 913 (-24.14%) | 82 | 8.98 |
2025-01-10 | 14.15 (-1.05%) | 1204 (379.82%) | 59 | 4.9 |
2025-01-03 | 14.3 (-1.04%) | 251 (70.4%) | 12 | 4.78 |
2024-12-31 | 14.45 (0.0%) | 147 (-73.36%) | 2 | 1.36 |
2024-12-27 | 14.45 (0.7%) | 553 (-30.34%) | 10 | 1.81 |
2024-12-20 | 14.35 (-1.71%) | 794 (-49.95%) | 24 | 3.02 |
2024-12-13 | 14.6 (0.69%) | 1586 (102.94%) | 73 | 4.6 |
2024-12-06 | 14.5 (0.35%) | 781 (-20.65%) | 26 | 3.33 |
2024-11-29 | 14.45 (-0.69%) | 985 (-68.16%) | 37 | 3.76 |
2024-11-22 | 14.55 (0.34%) | 3094 (184.28%) | 1487 | 48.06 |
2024-11-15 | 14.5 (-0.34%) | 1088 (-26.55%) | 33 | 3.03 |
2024-11-08 | 14.55 (-1.36%) | 1482 (-49.87%) | 110 | 7.42 |
2024-11-01 | 14.75 (1.37%) | 2956 (231.13%) | 1184 | 40.05 |
2024-10-25 | 14.55 (0.0%) | 892 (-44.64%) | 161 | 18.05 |
2024-10-18 | 14.55 (0.34%) | 1612 (57.74%) | 248 | 15.38 |
2024-10-11 | 14.5 (-3.01%) | 1022 (-39.28%) | 47 | 4.6 |
2024-10-04 | 14.95 (-0.33%) | 1683 (51.08%) | 382 | 22.7 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-09-27 | 15.0 (1.01%) | 1114 (23.07%) | 201 | 18.04 |
2024-09-20 | 14.85 (1.71%) | 905 (-24.03%) | 154 | 17.02 |
2024-09-13 | 14.6 (0.34%) | 1192 (-23.55%) | 184 | 15.44 |
2024-09-06 | 14.55 (-4.28%) | 1559 (-69.21%) | 135 | 8.66 |
2024-08-30 | 15.2 (-6.46%) | 5063 (93.3%) | 247 | 4.88 |
2024-08-23 | 16.25 (1.25%) | 2619 (32.83%) | 79 | 3.02 |
2024-08-16 | 16.05 (0.94%) | 1972 (-48.74%) | 222 | 11.26 |
2024-08-09 | 15.9 (-1.85%) | 3847 (161.92%) | 698 | 18.14 |
2024-08-02 | 16.2 (-0.31%) | 1468 (-7.01%) | 179 | 12.19 |
2024-07-26 | 16.25 (-0.91%) | 1579 (-39.13%) | 114 | 7.22 |
2024-07-19 | 16.4 (-1.2%) | 2595 (-30.26%) | 102 | 3.93 |
2024-07-12 | 16.6 (-2.35%) | 3721 (59.4%) | 148 | 3.98 |
2024-07-05 | 17.0 (1.49%) | 2334 (19.08%) | 103 | 4.41 |
2024-06-28 | 16.75 (-0.89%) | 1960 (-20.15%) | 197 | 10.05 |
2024-06-21 | 16.9 (0.0%) | 2455 (36.1%) | 251 | 10.22 |
2024-06-14 | 16.9 (0.0%) | 1804 (-21.86%) | 253 | 14.02 |
2024-06-07 | 16.9 (-0.29%) | 2308 (-13.04%) | 361 | 15.64 |
2024-05-31 | 16.95 (1.8%) | 2655 (-42.47%) | 237 | 8.93 |
2024-05-24 | 16.65 (-2.35%) | 4615 (-43.71%) | 450 | 9.75 |
2024-05-17 | 17.05 (-0.87%) | 8198 (19.93%) | 748 | 9.12 |
2024-05-10 | 17.2 (0.58%) | 6836 (-16.11%) | 880 | 12.87 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-05-03 | 17.1 (1.79%) | 8148 (-3.28%) | 952 | 11.68 |
2024-04-26 | 16.8 (0.6%) | 8424 (-53.62%) | 1986 | 23.58 |
2024-04-19 | 16.7 (2.14%) | 18165 (55.75%) | 5274 | 29.03 |
2024-04-12 | 16.35 (2.83%) | 11663 (202.82%) | 1722 | 14.76 |
2024-04-03 | 15.9 (0.63%) | 3851 (-43.87%) | 1159 | 30.1 |
2024-03-29 | 15.8 (0.32%) | 6861 (-14.34%) | 710 | 10.35 |
2024-03-22 | 15.75 (-3.37%) | 8010 (33.61%) | 1198 | 14.96 |
2024-03-15 | 16.3 (4.15%) | 5995 (-7.3%) | 740 | 12.34 |
2024-03-08 | 15.65 (-0.95%) | 6467 (114.11%) | 742 | 11.47 |
2024-03-01 | 15.8 (1.94%) | 3020 (0.7%) | 347 | 11.49 |
2024-02-23 | 15.5 (1.31%) | 2999 (173.93%) | 327 | 10.9 |
2024-02-16 | 15.3 (1.32%) | 1095 (45.53%) | 116 | 10.59 |
2024-02-05 | 15.1 (-0.98%) | 752 (-12.56%) | 420 | 55.85 |
2024-02-02 | 15.25 (-0.33%) | 860 (-4.29%) | 100 | 11.63 |
2024-01-26 | 15.3 (1.32%) | 899 (-63.28%) | 56 | 6.23 |
2024-01-19 | 15.1 (-2.58%) | 2448 (-45.26%) | 168 | 6.86 |
2024-01-12 | 15.5 (-1.9%) | 4473 (253.59%) | 483 | 10.8 |
2024-01-05 | 15.8 (0.0%) | 1265 (-31.71%) | 95 | 7.51 |
2023-12-29 | 15.8 (0.64%) | 1852 (-44.52%) | 104 | 5.62 |
2023-12-22 | 15.7 (-2.18%) | 3339 (-48.76%) | 599 | 17.94 |
2023-12-15 | 16.05 (6.29%) | 6516 (145.55%) | 814 | 12.49 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-12-08 | 15.1 (0.67%) | 2653 (84.54%) | 257 | 9.69 |
2023-12-01 | 15.0 (0.67%) | 1438 (-27.56%) | 148 | 10.29 |
2023-11-24 | 14.9 (0.68%) | 1985 (-32.26%) | 232 | 11.69 |
2023-11-17 | 14.8 (3.5%) | 2930 (3.65%) | 403 | 13.75 |
2023-11-10 | 14.3 (2.88%) | 2827 (-21.95%) | 581 | 20.55 |
2023-11-03 | 13.9 (1.83%) | 3623 (110.82%) | 1193 | 32.93 |
2023-10-27 | 13.65 (-0.36%) | 1718 (0.87%) | 244 | 14.2 |
2023-10-20 | 13.7 (-3.52%) | 1703 (4.97%) | 271 | 15.91 |
2023-10-13 | 14.2 (-0.35%) | 1623 (-18.88%) | 451 | 27.79 |
2023-10-06 | 14.25 (-1.04%) | 2000 (52.95%) | 304 | 15.2 |
2023-09-28 | 14.4 (-1.03%) | 1308 (-48.59%) | 156 | 11.93 |
2023-09-22 | 14.55 (-3.0%) | 2544 (8.55%) | 148 | 5.82 |
2023-09-15 | 15.0 (0.0%) | 2343 (-60.45%) | 188 | 8.02 |
2023-09-08 | 15.0 (-0.99%) | 5926 (-14.8%) | 1611 | 27.19 |
2023-09-01 | 15.15 (-7.06%) | 6955 (14.21%) | 1126 | 16.19 |
2023-08-25 | 16.3 (0.93%) | 6090 (-2.48%) | 458 | 7.52 |
2023-08-18 | 16.15 (-6.1%) | 6245 (-39.34%) | 1093 | 17.5 |
2023-08-11 | 17.2 (-8.27%) | 10295 (-25.96%) | 3805 | 36.96 |
2023-08-04 | 18.75 (8.07%) | 13905 (30.41%) | 4404 | 31.67 |
2023-07-28 | 17.35 (4.52%) | 10662 (193.34%) | 2335 | 21.9 |
2023-07-21 | 16.6 (0.3%) | 3634 (-49.85%) | 625 | 17.2 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-07-14 | 16.55 (2.8%) | 7248 (38.54%) | 2506 | 34.58 |
2023-07-07 | 16.1 (-5.29%) | 5232 (-24.71%) | 835 | 15.96 |
2023-06-30 | 17.0 (-0.29%) | 6949 (41.91%) | 1108 | 15.94 |
2023-06-21 | 17.05 (2.71%) | 4896 (-42.76%) | 688 | 14.05 |
2023-06-16 | 16.6 (2.47%) | 8554 (-0.18%) | 1538 | 17.98 |
2023-06-09 | 16.2 (6.58%) | 8569 (111.05%) | 2059 | 24.03 |
2023-06-02 | 15.2 (0.66%) | 4060 (-19.64%) | 641 | 15.79 |
2023-05-26 | 15.1 (-0.98%) | 5052 (-29.16%) | 918 | 18.17 |
2023-05-19 | 15.25 (-1.61%) | 7132 (-48.51%) | 1768 | 24.79 |
2023-05-12 | 15.5 (-7.46%) | 13852 (63.68%) | 3702 | 26.73 |
2023-05-05 | 16.75 (4.04%) | 8463 (-71.51%) | 2214 | 26.16 |
2023-04-28 | 16.1 (0.63%) | 29707 (94.88%) | 9217 | 31.03 |
2023-04-21 | 16.0 (-0.31%) | 15243 (-37.75%) | 5259 | 34.5 |
2023-04-14 | 16.05 (11.46%) | 24486 (579.44%) | 8416 | 34.37 |
2023-04-07 | 14.4 (1.77%) | 3603 (-40.92%) | 773 | 21.45 |
2023-03-31 | 14.15 (0.71%) | 6100 (-49.24%) | 1074 | 17.61 |
2023-03-24 | 14.05 (2.55%) | 12018 (16.78%) | 3678 | 30.6 |
2023-03-17 | 13.7 (3.4%) | 10292 (46.71%) | 3194 | 31.03 |
2023-03-10 | 13.25 (-2.57%) | 7015 (2.17%) | 1544 | 22.01 |
2023-03-03 | 13.6 (-3.89%) | 6866 (-83.96%) | 1980 | 28.84 |
2023-02-24 | 14.15 (20.94%) | 42818 (729.28%) | 14812 | 34.59 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-02-17 | 11.7 (0.86%) | 5163 (274.94%) | 3439 | 66.61 |
2023-02-10 | 11.6 (0.87%) | 1377 (-43.37%) | 246 | 17.86 |
2023-02-03 | 11.5 (4.55%) | 2431 (890.47%) | 878 | 36.12 |
2023-01-17 | 11.0 (-0.45%) | 245 (-79.85%) | 48 | 19.59 |
2023-01-13 | 11.05 (1.38%) | 1218 (98.28%) | 168 | 13.79 |
2023-01-06 | 10.9 (1.4%) | 614 (32.41%) | 142 | 23.13 |
2022-12-30 | 10.75 (-0.46%) | 464 (-42.0%) | 120 | 25.86 |
2022-12-23 | 10.8 (-0.46%) | 800 (-18.08%) | 114 | 14.25 |
2022-12-16 | 10.85 (0.46%) | 976 (50.54%) | 179 | 18.34 |
2022-12-09 | 10.8 (-1.37%) | 648 (-31.26%) | 94 | 14.51 |
2022-12-02 | 10.95 (2.34%) | 944 (-32.18%) | 164 | 17.37 |
2022-11-25 | 10.7 (0.0%) | 1392 (0.76%) | 281 | 20.19 |
2022-11-18 | 10.7 (-1.38%) | 1381 (-27.98%) | 380 | 27.52 |
2022-11-11 | 10.85 (5.34%) | 1918 (259.6%) | 449 | 23.41 |
2022-11-04 | 10.3 (0.49%) | 533 (-16.99%) | 153 | 28.71 |
2022-10-28 | 10.25 (1.49%) | 642 (22.42%) | 177 | 27.57 |
2022-10-21 | 10.1 (-0.49%) | 524 (-48.38%) | 119 | 22.71 |
2022-10-14 | 10.15 (-1.93%) | 1016 (71.35%) | 278 | 27.36 |
2022-10-07 | 10.35 (0.49%) | 593 (-40.51%) | 102 | 17.2 |
2022-09-30 | 10.3 (-2.83%) | 997 (13.9%) | 177 | 17.75 |
2022-09-23 | 10.6 (-0.93%) | 875 (-10.51%) | 214 | 24.46 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-09-16 | 10.7 (0.94%) | 978 (9.4%) | 190 | 19.43 |
2022-09-08 | 10.6 (-1.4%) | 894 (-39.26%) | 186 | 20.81 |
2022-09-02 | 10.75 (-3.59%) | 1472 (-26.86%) | 268 | 18.21 |
2022-08-26 | 11.15 (-3.46%) | 2013 (-8.84%) | 172 | 8.54 |
2022-08-19 | 11.55 (4.05%) | 2208 (191.97%) | 346 | 15.67 |
2022-08-12 | 11.1 (3.26%) | 756 (39.06%) | 137 | 18.12 |
2022-08-05 | 10.75 (-0.46%) | 544 (-5.36%) | 141 | 25.92 |
2022-07-29 | 10.8 (1.89%) | 574 (5.22%) | 53 | 9.23 |
2022-07-22 | 10.6 (0.95%) | 546 (-0.16%) | 92 | 16.85 |
2022-07-15 | 10.5 (-1.41%) | 547 (-12.04%) | 121 | 22.12 |
2022-07-08 | 10.65 (1.43%) | 622 (-19.02%) | 208 | 33.44 |
2022-07-01 | 10.5 (-2.78%) | 768 (-24.93%) | 175 | 22.79 |
2022-06-24 | 10.8 (-1.37%) | 1023 (13.15%) | 262 | 25.61 |
2022-06-17 | 10.95 (-1.35%) | 904 (83.31%) | 153 | 16.92 |
2022-06-10 | 11.1 (-0.45%) | 493 (-3.47%) | 90 | 18.26 |
2022-06-02 | 11.15 (0.0%) | 511 (22.15%) | 76 | 14.87 |
2022-05-27 | 11.15 (0.0%) | 418 (-47.34%) | 24 | 5.74 |
2022-05-20 | 11.15 (1.83%) | 794 (-37.46%) | 48 | 6.05 |
2022-05-13 | 10.95 (-4.78%) | 1270 (49.19%) | 232 | 18.27 |
2022-05-06 | 11.5 (-1.71%) | 851 (-31.32%) | 133 | 15.63 |
2022-04-29 | 11.7 (-1.27%) | 1240 (121.07%) | 195 | 15.73 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-04-22 | 11.85 (-0.42%) | 561 (-45.7%) | 71 | 12.66 |
2022-04-15 | 11.9 (0.85%) | 1033 (-0.06%) | 187 | 18.1 |
2022-04-08 | 11.8 (0.0%) | 1033 (-26.96%) | 249 | 24.1 |
2022-04-01 | 11.8 (-0.84%) | 1415 (10.25%) | 504 | 35.62 |
2022-03-25 | 11.9 (0.85%) | 1283 (15.19%) | 235 | 18.32 |
2022-03-18 | 11.8 (2.16%) | 1114 (-49.37%) | 102 | 9.16 |
2022-03-11 | 11.55 (2.67%) | 2201 (298.4%) | 335 | 15.22 |
2022-03-04 | 11.25 (0.9%) | 552 (-34.88%) | 70 | 12.68 |
2022-02-25 | 11.15 (-1.76%) | 848 (-38.58%) | 155 | 18.28 |
2022-02-18 | 11.35 (-1.73%) | 1381 (98.58%) | 621 | 44.97 |
2022-02-11 | 11.55 (3.59%) | 695 (4.02%) | 145 | 20.86 |
2022-01-26 | 11.15 (-1.33%) | 668 (-35.78%) | 102 | 15.27 |
2022-01-21 | 11.3 (-0.44%) | 1041 (37.95%) | 165 | 15.85 |
2022-01-14 | 11.35 (-2.58%) | 754 (-31.47%) | 66 | 8.75 |