日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0714.95 (0.34%)306 (414.58%)72.290.03%0.12%0.47%
2025-07-0414.9 (-0.67%)59 (-59.13%)00.00.01%0.1%0.47%
2025-07-0315.0 (0.67%)145 (211.35%)149.660.04%0.14%0.47%
2025-07-0214.9 (0.0%)46 (-57.0%)24.350.01%0.13%0.44%
2025-07-0114.9 (0.68%)108 (75.22%)43.70.03%0.13%0.43%
2025-06-3014.8 (-0.34%)62 (-71.8%)00.00.02%0.13%0.49%
2025-06-2714.85 (-0.34%)220 (143.63%)5424.550.05%0.16%0.52%
2025-06-2614.9 (0.34%)90 (117.38%)55.560.02%0.13%0.48%
2025-06-2514.85 (-0.34%)41 (-68.24%)37.320.01%0.14%0.48%
2025-06-2414.9 (2.76%)130 (-12.04%)43.080.03%0.15%0.55%
2025-06-2314.5 (-1.36%)148 (17.74%)106.760.04%0.13%0.55%
2025-06-2014.7 (-0.34%)126 (9.4%)118.730.03%0.11%0.54%
2025-06-1914.75 (-1.01%)115 (49.95%)43.480.03%0.1%0.53%
2025-06-1814.9 (0.34%)77 (14.97%)56.490.02%0.08%0.55%
2025-06-1714.85 (-0.34%)67 (56.33%)1623.880.02%0.08%0.55%
2025-06-1614.9 (0.0%)42 (-55.12%)37.140.01%0.09%0.55%
2025-06-1314.9 (-0.33%)95 (63.88%)11.050.02%0.11%0.71%
2025-06-1214.95 (0.0%)58 (5.82%)11.720.01%0.09%0.74%
2025-06-1114.95 (0.0%)55 (-47.61%)23.640.01%0.08%0.84%
2025-06-1014.95 (-0.33%)105 (-11.97%)65.710.03%0.08%0.91%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0915.0 (-0.33%)119 (247.6%)21.680.03%0.13%0.97%
2025-06-0615.05 (-0.33%)34 (123.67%)12.940.01%0.15%0.97%
2025-06-0515.1 (0.0%)15 (-65.26%)00.00.0%0.15%0.99%
2025-06-0415.1 (0.33%)44 (-86.25%)12.270.01%0.18%1.04%
2025-06-0315.05 (-0.33%)321 (65.15%)92.80.08%0.25%1.09%
2025-06-0215.1 (-0.98%)194 (284.07%)63.090.05%0.2%1.3%
2025-05-2915.25 (0.33%)50 (-48.31%)48.00.01%0.18%1.45%
2025-05-2815.2 (0.0%)98 (-70.61%)77.140.02%0.19%1.45%
2025-05-2715.2 (-0.33%)333 (151.87%)278.110.08%0.21%1.46%
2025-05-2615.25 (0.0%)132 (20.26%)10.760.03%0.14%1.4%
2025-05-2315.25 (-0.33%)110 (18.13%)54.550.03%0.13%1.38%
2025-05-2215.3 (0.33%)93 (-48.38%)55.380.02%0.27%1.36%
2025-05-2115.25 (-0.33%)180 (200.03%)31.670.04%0.3%1.36%
2025-05-2015.3 (0.33%)60 (-30.07%)35.00.01%0.37%1.32%
2025-05-1915.25 (0.0%)86 (-87.54%)11.160.02%0.44%1.32%
2025-05-1615.25 (-0.33%)691 (226.12%)284.050.17%0.51%1.31%
2025-05-1515.3 (0.0%)211 (-54.39%)167.580.05%0.37%1.16%
2025-05-1415.3 (0.99%)464 (40.14%)81.720.11%0.34%1.15%
2025-05-1315.15 (0.33%)331 (-7.97%)206.040.08%0.28%1.07%
2025-05-1215.1 (1.0%)360 (214.92%)215.830.09%0.25%1.16%
2025-05-0914.95 (0.0%)114 (11.96%)43.510.03%0.46%1.21%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0814.95 (0.34%)102 (-58.05%)00.00.03%0.63%1.41%
2025-05-0714.9 (-0.67%)243 (15.59%)3213.170.06%0.62%1.52%
2025-05-0615.0 (-0.33%)210 (-82.29%)125.710.05%0.59%1.64%
2025-05-0515.05 (3.44%)1190 (49.27%)27523.110.29%0.56%1.96%
2025-05-0214.55 (5.05%)797 (1127.03%)13016.310.2%0.28%1.73%
2025-04-3013.85 (-0.72%)64 (-51.13%)11.560.02%0.09%1.58%
2025-04-2913.95 (1.09%)132 (70.28%)43.030.03%0.09%1.63%
2025-04-2813.8 (0.36%)78 (29.05%)11.280.02%0.07%1.71%
2025-04-2513.75 (0.73%)60 (129.37%)00.00.01%0.07%1.73%
2025-04-2413.65 (0.0%)26 (-65.3%)00.00.01%0.06%1.75%
2025-04-2313.65 (0.74%)76 (31.73%)33.950.02%0.07%1.79%
2025-04-2213.55 (-1.09%)57 (3.01%)610.530.01%0.1%1.8%
2025-04-2113.7 (-0.36%)56 (63.02%)610.710.01%0.12%1.94%
2025-04-1813.75 (-0.36%)34 (-52.03%)12.940.01%0.27%2.05%
2025-04-1713.8 (0.36%)71 (-60.21%)1216.90.02%0.41%2.12%
2025-04-1613.75 (-0.72%)180 (46.01%)84.440.04%0.62%2.34%
2025-04-1513.85 (1.84%)123 (-82.42%)54.070.03%0.71%2.37%
2025-04-1413.6 (-1.81%)701 (20.03%)598.420.17%0.85%2.43%
2025-04-1113.85 (0.0%)584 (-36.23%)6611.30.14%1.05%2.35%
2025-04-1013.85 (8.63%)916 (71.28%)12513.650.23%0.98%2.29%
2025-04-0912.75 (-1.92%)535 (-25.73%)407.480.13%0.79%2.19%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0813.0 (-2.26%)720 (-52.12%)15221.110.18%0.74%2.08%
2025-04-0713.3 (-9.83%)1504 (406.69%)322.130.37%0.66%1.93%
2025-04-0214.75 (-0.67%)297 (93.8%)62.020.07%0.33%1.58%
2025-04-0114.85 (1.02%)153 (-49.48%)106.540.04%0.3%1.54%
2025-03-3114.7 (-0.68%)303 (-28.24%)134.290.07%0.3%1.54%
2025-03-2814.8 (-1.33%)422 (155.85%)40.950.1%0.26%1.51%
2025-03-2715.0 (-0.33%)165 (1.38%)31.820.04%0.31%1.44%
2025-03-2615.05 (0.33%)162 (-0.08%)00.00.04%0.39%1.44%
2025-03-2515.0 (-0.33%)163 (13.97%)10.610.04%0.43%1.46%
2025-03-2415.05 (0.0%)143 (-77.06%)106.990.04%0.63%1.45%
2025-03-2115.05 (-0.66%)623 (26.79%)10.160.15%0.67%1.44%
2025-03-2015.15 (1.34%)492 (51.23%)5210.570.12%0.6%1.33%
2025-03-1914.95 (0.67%)325 (-66.46%)185.540.08%0.58%1.25%
2025-03-1814.85 (-2.94%)970 (246.33%)535.460.24%0.57%1.19%
2025-03-1715.3 (0.33%)280 (-23.66%)82.860.07%0.46%1.02%
2025-03-1415.25 (0.0%)366 (-6.05%)92.460.09%0.42%0.97%
2025-03-1315.25 (0.0%)390 (22.92%)51.280.1%0.36%0.95%
2025-03-1215.25 (0.66%)317 (-37.06%)123.790.08%0.28%0.89%
2025-03-1115.15 (0.66%)504 (381.84%)489.520.12%0.24%0.84%
2025-03-1015.05 (0.33%)104 (-19.51%)10.960.03%0.15%0.75%
2025-03-0715.0 (0.0%)130 (54.22%)00.00.03%0.17%0.76%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0615.0 (0.0%)84 (-39.96%)11.190.02%0.17%0.75%
2025-03-0515.0 (0.0%)140 (-4.05%)21.430.03%0.19%0.76%
2025-03-0415.0 (0.33%)146 (-16.94%)42.740.04%0.22%0.74%
2025-03-0314.95 (-0.66%)176 (22.73%)10.570.04%0.21%0.74%
2025-02-2715.05 (-0.33%)143 (0.34%)74.90.04%0.2%0.74%
2025-02-2615.1 (0.33%)143 (-47.25%)74.90.04%0.2%0.74%
2025-02-2515.05 (1.01%)271 (140.61%)165.90.07%0.2%0.71%
2025-02-2414.9 (0.0%)112 (-7.68%)10.890.03%0.16%0.66%
2025-02-2114.9 (0.34%)122 (-22.32%)21.640.03%0.2%0.66%
2025-02-2014.85 (0.34%)157 (-4.79%)53.180.04%0.19%0.67%
2025-02-1914.8 (0.0%)165 (67.11%)53.030.04%0.23%0.68%
2025-02-1814.8 (-0.67%)98 (-62.95%)00.00.02%0.21%0.73%
2025-02-1714.9 (0.0%)266 (256.67%)5621.050.07%0.22%0.78%
2025-02-1414.9 (-0.33%)74 (-75.57%)34.050.02%0.19%0.78%
2025-02-1314.95 (1.7%)306 (168.14%)51.630.08%0.21%0.85%
2025-02-1214.7 (0.34%)114 (-8.49%)43.510.03%0.15%0.82%
2025-02-1114.65 (0.0%)124 (-19.22%)43.230.03%0.16%0.82%
2025-02-1014.65 (0.69%)154 (12.43%)21.30.04%0.14%0.82%
2025-02-0714.55 (0.0%)137 (51.52%)21.460.03%0.14%0.81%
2025-02-0614.55 (0.34%)90 (-25.38%)1011.110.02%0.15%0.8%
2025-02-0514.5 (1.05%)121 (64.12%)129.920.03%0.16%0.79%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0414.35 (0.0%)74 (-48.73%)11.350.02%0.14%0.83%
2025-02-0314.35 (-0.69%)144 (-11.71%)2819.440.04%0.14%0.83%
2025-01-2214.45 (0.35%)163 (19.45%)137.980.04%0.13%0.81%
2025-01-2114.4 (0.35%)136 (177.32%)21.470.03%0.13%0.79%
2025-01-2014.35 (0.35%)49 (-23.54%)12.040.01%0.14%0.77%
2025-01-1714.3 (-0.35%)64 (-41.84%)11.560.02%0.23%0.8%
2025-01-1614.35 (0.7%)111 (-29.18%)65.410.03%0.28%0.84%
2025-01-1514.25 (0.0%)156 (-14.34%)85.130.04%0.32%0.85%
2025-01-1414.25 (1.42%)183 (-54.03%)3820.770.05%0.37%0.83%
2025-01-1314.05 (-0.71%)398 (50.38%)297.290.1%0.37%0.83%
2025-01-1014.15 (0.0%)264 (-5.49%)197.20.07%0.3%0.82%
2025-01-0914.15 (-0.7%)280 (-25.55%)176.070.07%0.27%0.82%
2025-01-0814.25 (-0.7%)376 (105.78%)133.460.09%0.23%0.83%
2025-01-0714.35 (-0.35%)182 (82.34%)00.00.05%0.15%0.81%
2025-01-0614.4 (0.7%)100 (-25.72%)1010.00.02%0.12%0.85%
2025-01-0314.3 (-0.69%)135 (16.4%)53.70.03%0.16%0.85%
2025-01-0214.4 (-0.35%)116 (39.69%)76.030.03%0.16%0.88%
2024-12-3114.45 (0.0%)83 (29.19%)22.410.02%0.14%0.88%
2024-12-3014.45 (0.0%)64 (-75.4%)00.00.02%0.14%0.89%
2024-12-2714.45 (0.0%)261 (145.99%)31.150.06%0.14%0.92%
2024-12-2614.45 (0.0%)106 (85.65%)21.890.03%0.12%0.87%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2514.45 (-0.34%)57 (-15.1%)00.00.01%0.15%0.93%
2024-12-2414.5 (0.35%)67 (10.63%)45.970.02%0.16%0.96%
2024-12-2314.45 (0.7%)60 (-66.01%)11.670.02%0.17%1.0%
2024-12-2014.35 (-0.35%)179 (-19.77%)95.030.04%0.2%1.02%
2024-12-1914.4 (-0.69%)223 (78.41%)20.90.06%0.25%1.4%
2024-12-1814.5 (0.0%)125 (58.0%)129.60.03%0.26%1.37%
2024-12-1714.5 (-0.34%)79 (-57.61%)11.270.02%0.3%1.38%
2024-12-1614.55 (-0.34%)186 (-51.17%)00.00.05%0.35%1.61%
2024-12-1314.6 (-0.68%)382 (47.6%)51.310.09%0.39%1.59%
2024-12-1214.7 (0.68%)259 (-11.55%)124.630.06%0.32%1.53%
2024-12-1114.6 (0.0%)293 (-1.49%)10.340.07%0.33%1.55%
2024-12-1014.6 (0.0%)297 (-15.7%)31.010.07%0.28%1.54%
2024-12-0914.6 (0.69%)353 (226.13%)5214.730.09%0.24%1.53%
2024-12-0614.5 (0.0%)108 (-60.76%)21.850.03%0.19%1.47%
2024-12-0514.5 (0.0%)275 (169.53%)165.820.07%0.19%1.47%
2024-12-0414.5 (0.0%)102 (-24.21%)21.960.03%0.2%1.46%
2024-12-0314.5 (0.0%)135 (-15.57%)53.70.03%0.21%1.45%
2024-12-0214.5 (0.35%)160 (101.92%)10.620.04%0.24%1.48%
2024-11-2914.45 (0.0%)79 (-76.95%)67.590.02%0.24%1.64%
2024-11-2814.45 (-0.34%)343 (126.96%)30.870.08%0.65%1.65%
2024-11-2714.5 (-0.34%)151 (-38.0%)85.30.04%0.58%1.61%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2614.55 (0.0%)244 (47.01%)93.690.06%0.59%1.68%
2024-11-2514.55 (0.0%)166 (-90.27%)116.630.04%0.78%2.17%
2024-11-2214.55 (0.34%)1708 (1850.28%)136980.150.42%0.76%2.16%
2024-11-2114.5 (0.35%)87 (-47.15%)78.050.02%0.38%1.75%
2024-11-2014.45 (0.0%)165 (-83.72%)63.640.04%0.44%1.79%
2024-11-1914.45 (-0.69%)1018 (794.21%)969.430.25%0.46%1.82%
2024-11-1814.55 (0.34%)113 (-15.36%)97.960.03%0.27%1.61%
2024-11-1514.5 (0.69%)134 (-59.01%)64.480.03%0.27%1.71%
2024-11-1414.4 (-0.35%)328 (25.13%)61.830.08%0.26%1.79%
2024-11-1314.45 (0.35%)262 (6.68%)00.00.06%0.24%1.77%
2024-11-1214.4 (-0.69%)245 (109.59%)114.490.06%0.19%1.75%
2024-11-1114.5 (-0.34%)117 (-0.78%)108.550.03%0.19%1.74%
2024-11-0814.55 (-0.34%)118 (-49.04%)32.540.03%0.37%1.79%
2024-11-0714.6 (0.34%)232 (218.41%)3414.660.06%0.37%1.84%
2024-11-0614.55 (0.69%)72 (-69.72%)45.560.02%0.35%1.84%
2024-11-0514.45 (0.0%)240 (-70.58%)177.080.06%0.44%1.86%
2024-11-0414.45 (-2.03%)818 (586.62%)526.360.2%0.93%2.01%
2024-11-0114.75 (0.68%)119 (-29.07%)108.40.03%0.76%1.88%
2024-10-3014.65 (-0.68%)167 (-62.48%)1710.180.04%0.75%1.99%
2024-10-2914.75 (-1.99%)447 (-79.85%)9922.150.11%0.77%2.05%
2024-10-2815.05 (3.44%)2221 (2097.69%)105847.640.55%0.73%1.98%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2514.55 (0.34%)101 (23.27%)1514.850.02%0.22%1.49%
2024-10-2414.5 (-0.68%)82 (-67.48%)1821.950.02%0.32%1.49%
2024-10-2314.6 (0.34%)252 (-9.09%)5019.840.06%0.41%1.52%
2024-10-2214.55 (0.0%)277 (53.87%)4917.690.07%0.42%1.52%
2024-10-2114.55 (0.0%)180 (-64.5%)2916.110.04%0.39%1.49%
2024-10-1814.55 (1.04%)507 (15.52%)13927.420.13%0.4%1.51%
2024-10-1714.4 (-1.03%)439 (59.24%)6414.580.11%0.35%1.44%
2024-10-1614.55 (0.34%)276 (59.14%)145.070.07%0.32%1.36%
2024-10-1514.5 (0.0%)173 (-19.61%)31.730.04%0.31%1.35%
2024-10-1414.5 (0.0%)215 (-28.37%)2813.020.05%0.31%1.36%
2024-10-1114.5 (-0.34%)301 (-2.71%)113.650.07%0.46%1.38%
2024-10-0914.55 (-1.02%)309 (26.68%)10.320.08%0.45%1.39%
2024-10-0814.7 (-1.34%)244 (46.34%)3514.340.06%0.52%1.35%
2024-10-0714.9 (-0.33%)167 (-79.73%)00.00.04%0.56%1.35%
2024-10-0414.95 (-1.64%)824 (182.06%)24629.850.2%0.56%1.46%
2024-10-0115.2 (0.33%)292 (-48.51%)175.820.07%0.41%1.31%
2024-09-3015.15 (1.0%)567 (37.2%)11920.990.14%0.37%1.32%
2024-09-2715.0 (0.67%)413 (129.27%)389.20.1%0.28%1.22%
2024-09-2614.9 (0.0%)180 (-17.91%)3821.110.04%0.24%1.23%
2024-09-2514.9 (0.34%)219 (78.5%)5022.830.05%0.23%1.57%
2024-09-2414.85 (0.34%)123 (-30.66%)2621.140.03%0.24%2.02%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2314.8 (-0.34%)177 (-36.02%)4927.680.04%0.27%2.2%
2024-09-2014.85 (-0.67%)277 (128.79%)6924.910.07%0.25%2.3%
2024-09-1914.95 (1.01%)121 (-58.42%)2016.530.03%0.25%2.35%
2024-09-1814.8 (0.34%)291 (35.7%)3813.060.07%0.26%2.45%
2024-09-1614.75 (1.03%)214 (81.94%)2712.620.05%0.26%2.49%
2024-09-1314.6 (0.0%)118 (-52.0%)1815.250.03%0.29%2.58%
2024-09-1214.6 (0.69%)246 (24.19%)2510.160.06%0.31%2.67%
2024-09-1114.5 (-0.68%)198 (-32.45%)4020.20.05%0.3%2.7%
2024-09-1014.6 (1.04%)293 (-12.64%)6120.820.07%0.41%2.77%
2024-09-0914.45 (-0.69%)335 (105.86%)4011.940.08%0.39%2.77%
2024-09-0614.55 (-0.34%)163 (-26.13%)127.360.04%0.39%2.77%
2024-09-0514.6 (0.34%)220 (-65.86%)2611.820.05%0.39%2.98%
2024-09-0414.55 (-3.64%)647 (216.85%)7711.90.16%0.44%2.98%
2024-09-0315.1 (0.0%)204 (-36.88%)104.90.05%0.67%2.97%
2024-09-0215.1 (-0.66%)323 (89.68%)103.10.08%1.12%3.13%
2024-08-3015.2 (0.33%)170 (-61.68%)74.120.04%1.25%3.34%
2024-08-2915.15 (-0.33%)445 (-71.64%)204.490.11%1.36%3.37%
2024-08-2815.2 (-6.46%)1570 (-23.02%)15910.130.39%1.36%3.34%
2024-08-2716.25 (-0.31%)2039 (143.26%)130.640.5%1.1%2.99%
2024-08-2616.3 (0.31%)838 (40.7%)485.730.21%0.71%2.6%
2024-08-2316.25 (0.0%)595 (25.6%)111.850.15%0.65%2.45%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2216.25 (0.0%)474 (-8.2%)255.270.12%0.63%2.4%
2024-08-2116.25 (0.93%)516 (12.6%)112.130.13%0.59%2.36%
2024-08-2016.1 (0.0%)458 (-19.98%)143.060.11%0.58%2.45%
2024-08-1916.1 (0.31%)573 (12.76%)183.140.14%0.55%2.59%
2024-08-1616.05 (0.31%)508 (50.35%)326.30.13%0.49%2.56%
2024-08-1516.0 (0.0%)338 (-29.35%)236.80.08%0.62%2.51%
2024-08-1416.0 (0.63%)478 (47.4%)5511.510.12%0.58%2.51%
2024-08-1315.9 (0.0%)324 (1.05%)278.330.08%0.62%2.5%
2024-08-1215.9 (0.0%)321 (-68.65%)8526.480.08%0.74%2.5%
2024-08-0915.9 (2.58%)1025 (396.42%)23122.540.25%0.95%2.69%
2024-08-0815.5 (-0.64%)206 (-66.17%)4019.420.05%0.77%2.56%
2024-08-0715.6 (1.63%)610 (-26.89%)325.250.15%0.8%2.86%
2024-08-0615.35 (0.99%)835 (-28.6%)23227.780.21%0.69%2.81%
2024-08-0515.2 (-6.17%)1169 (278.22%)16313.940.29%0.6%2.73%
2024-08-0216.2 (-1.22%)309 (-3.87%)3210.360.08%0.36%2.56%
2024-08-0116.4 (0.31%)321 (98.94%)3611.210.08%0.39%2.68%
2024-07-3116.35 (0.62%)161 (-64.71%)3421.120.04%0.39%2.67%
2024-07-3016.25 (0.31%)458 (110.26%)6814.850.11%0.56%2.69%
2024-07-2916.2 (-0.31%)217 (-46.31%)94.150.05%0.7%2.66%
2024-07-2616.25 (-0.61%)405 (25.84%)153.70.1%0.76%2.7%
2024-07-2316.35 (1.24%)322 (-62.1%)175.280.08%0.73%2.7%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-2216.15 (-1.52%)851 (-16.61%)829.640.21%0.74%2.7%
2024-07-1916.4 (-1.5%)1020 (120.72%)333.240.25%0.64%2.62%
2024-07-1816.65 (-0.3%)462 (48.58%)439.310.11%0.46%2.56%
2024-07-1716.7 (0.3%)311 (-13.71%)113.540.08%0.62%2.55%
2024-07-1616.65 (0.3%)360 (-18.03%)82.220.09%0.67%2.57%
2024-07-1516.6 (0.0%)440 (46.11%)71.590.11%0.93%2.6%
2024-07-1216.6 (0.61%)301 (-72.57%)144.650.07%0.92%2.59%
2024-07-1116.5 (-0.6%)1097 (115.08%)100.910.27%0.97%2.63%
2024-07-1016.6 (0.0%)510 (-63.82%)163.140.13%0.82%2.42%
2024-07-0916.6 (-2.35%)1410 (252.11%)694.890.35%0.89%2.38%
2024-07-0817.0 (0.0%)400 (-23.42%)399.750.1%0.62%2.21%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0714.95 (0.34%)306 (-27.56%)72.29
2025-07-0414.9 (0.34%)422 (-33.07%)204.74
2025-06-2714.85 (1.02%)631 (47.32%)7612.04
2025-06-2014.7 (-1.34%)428 (-1.06%)399.11
2025-06-1314.9 (-1.0%)433 (-28.98%)122.77
2025-06-0615.05 (-1.31%)610 (-0.77%)172.79
2025-05-2915.25 (0.0%)615 (15.93%)396.34
2025-05-2315.25 (0.0%)530 (-74.25%)173.21
2025-05-1615.25 (2.01%)2060 (10.68%)934.51
2025-05-0914.95 (2.75%)1861 (73.4%)32317.36
2025-05-0214.55 (5.82%)1073 (287.98%)13612.67
2025-04-2513.75 (0.0%)276 (-75.1%)155.43
2025-04-1813.75 (-0.72%)1110 (-73.93%)857.66
2025-04-1113.85 (-6.1%)4261 (465.48%)4159.74
2025-04-0214.75 (-0.34%)753 (-28.71%)293.85
2025-03-2814.8 (-1.66%)1057 (-60.72%)181.7
2025-03-2115.05 (-1.31%)2691 (59.75%)1324.91
2025-03-1415.25 (1.67%)1684 (148.49%)754.45
2025-03-0715.0 (-0.33%)678 (1.0%)81.18
2025-02-2715.05 (1.01%)671 (-17.19%)314.62
日期股價成交量(張)當沖量當沖率(%)
2025-02-2114.9 (0.0%)810 (4.63%)688.4
2025-02-1414.9 (2.41%)774 (36.32%)182.33
2025-02-0714.55 (0.69%)568 (62.36%)539.33
2025-01-2214.45 (1.05%)350 (-61.7%)164.57
2025-01-1714.3 (1.06%)913 (-24.14%)828.98
2025-01-1014.15 (-1.05%)1204 (379.82%)594.9
2025-01-0314.3 (-1.04%)251 (70.4%)124.78
2024-12-3114.45 (0.0%)147 (-73.36%)21.36
2024-12-2714.45 (0.7%)553 (-30.34%)101.81
2024-12-2014.35 (-1.71%)794 (-49.95%)243.02
2024-12-1314.6 (0.69%)1586 (102.94%)734.6
2024-12-0614.5 (0.35%)781 (-20.65%)263.33
2024-11-2914.45 (-0.69%)985 (-68.16%)373.76
2024-11-2214.55 (0.34%)3094 (184.28%)148748.06
2024-11-1514.5 (-0.34%)1088 (-26.55%)333.03
2024-11-0814.55 (-1.36%)1482 (-49.87%)1107.42
2024-11-0114.75 (1.37%)2956 (231.13%)118440.05
2024-10-2514.55 (0.0%)892 (-44.64%)16118.05
2024-10-1814.55 (0.34%)1612 (57.74%)24815.38
2024-10-1114.5 (-3.01%)1022 (-39.28%)474.6
2024-10-0414.95 (-0.33%)1683 (51.08%)38222.7
日期股價成交量(張)當沖量當沖率(%)
2024-09-2715.0 (1.01%)1114 (23.07%)20118.04
2024-09-2014.85 (1.71%)905 (-24.03%)15417.02
2024-09-1314.6 (0.34%)1192 (-23.55%)18415.44
2024-09-0614.55 (-4.28%)1559 (-69.21%)1358.66
2024-08-3015.2 (-6.46%)5063 (93.3%)2474.88
2024-08-2316.25 (1.25%)2619 (32.83%)793.02
2024-08-1616.05 (0.94%)1972 (-48.74%)22211.26
2024-08-0915.9 (-1.85%)3847 (161.92%)69818.14
2024-08-0216.2 (-0.31%)1468 (-7.01%)17912.19
2024-07-2616.25 (-0.91%)1579 (-39.13%)1147.22
2024-07-1916.4 (-1.2%)2595 (-30.26%)1023.93
2024-07-1216.6 (-2.35%)3721 (59.4%)1483.98
2024-07-0517.0 (1.49%)2334 (19.08%)1034.41
2024-06-2816.75 (-0.89%)1960 (-20.15%)19710.05
2024-06-2116.9 (0.0%)2455 (36.1%)25110.22
2024-06-1416.9 (0.0%)1804 (-21.86%)25314.02
2024-06-0716.9 (-0.29%)2308 (-13.04%)36115.64
2024-05-3116.95 (1.8%)2655 (-42.47%)2378.93
2024-05-2416.65 (-2.35%)4615 (-43.71%)4509.75
2024-05-1717.05 (-0.87%)8198 (19.93%)7489.12
2024-05-1017.2 (0.58%)6836 (-16.11%)88012.87
日期股價成交量(張)當沖量當沖率(%)
2024-05-0317.1 (1.79%)8148 (-3.28%)95211.68
2024-04-2616.8 (0.6%)8424 (-53.62%)198623.58
2024-04-1916.7 (2.14%)18165 (55.75%)527429.03
2024-04-1216.35 (2.83%)11663 (202.82%)172214.76
2024-04-0315.9 (0.63%)3851 (-43.87%)115930.1
2024-03-2915.8 (0.32%)6861 (-14.34%)71010.35
2024-03-2215.75 (-3.37%)8010 (33.61%)119814.96
2024-03-1516.3 (4.15%)5995 (-7.3%)74012.34
2024-03-0815.65 (-0.95%)6467 (114.11%)74211.47
2024-03-0115.8 (1.94%)3020 (0.7%)34711.49
2024-02-2315.5 (1.31%)2999 (173.93%)32710.9
2024-02-1615.3 (1.32%)1095 (45.53%)11610.59
2024-02-0515.1 (-0.98%)752 (-12.56%)42055.85
2024-02-0215.25 (-0.33%)860 (-4.29%)10011.63
2024-01-2615.3 (1.32%)899 (-63.28%)566.23
2024-01-1915.1 (-2.58%)2448 (-45.26%)1686.86
2024-01-1215.5 (-1.9%)4473 (253.59%)48310.8
2024-01-0515.8 (0.0%)1265 (-31.71%)957.51
2023-12-2915.8 (0.64%)1852 (-44.52%)1045.62
2023-12-2215.7 (-2.18%)3339 (-48.76%)59917.94
2023-12-1516.05 (6.29%)6516 (145.55%)81412.49
日期股價成交量(張)當沖量當沖率(%)
2023-12-0815.1 (0.67%)2653 (84.54%)2579.69
2023-12-0115.0 (0.67%)1438 (-27.56%)14810.29
2023-11-2414.9 (0.68%)1985 (-32.26%)23211.69
2023-11-1714.8 (3.5%)2930 (3.65%)40313.75
2023-11-1014.3 (2.88%)2827 (-21.95%)58120.55
2023-11-0313.9 (1.83%)3623 (110.82%)119332.93
2023-10-2713.65 (-0.36%)1718 (0.87%)24414.2
2023-10-2013.7 (-3.52%)1703 (4.97%)27115.91
2023-10-1314.2 (-0.35%)1623 (-18.88%)45127.79
2023-10-0614.25 (-1.04%)2000 (52.95%)30415.2
2023-09-2814.4 (-1.03%)1308 (-48.59%)15611.93
2023-09-2214.55 (-3.0%)2544 (8.55%)1485.82
2023-09-1515.0 (0.0%)2343 (-60.45%)1888.02
2023-09-0815.0 (-0.99%)5926 (-14.8%)161127.19
2023-09-0115.15 (-7.06%)6955 (14.21%)112616.19
2023-08-2516.3 (0.93%)6090 (-2.48%)4587.52
2023-08-1816.15 (-6.1%)6245 (-39.34%)109317.5
2023-08-1117.2 (-8.27%)10295 (-25.96%)380536.96
2023-08-0418.75 (8.07%)13905 (30.41%)440431.67
2023-07-2817.35 (4.52%)10662 (193.34%)233521.9
2023-07-2116.6 (0.3%)3634 (-49.85%)62517.2
日期股價成交量(張)當沖量當沖率(%)
2023-07-1416.55 (2.8%)7248 (38.54%)250634.58
2023-07-0716.1 (-5.29%)5232 (-24.71%)83515.96
2023-06-3017.0 (-0.29%)6949 (41.91%)110815.94
2023-06-2117.05 (2.71%)4896 (-42.76%)68814.05
2023-06-1616.6 (2.47%)8554 (-0.18%)153817.98
2023-06-0916.2 (6.58%)8569 (111.05%)205924.03
2023-06-0215.2 (0.66%)4060 (-19.64%)64115.79
2023-05-2615.1 (-0.98%)5052 (-29.16%)91818.17
2023-05-1915.25 (-1.61%)7132 (-48.51%)176824.79
2023-05-1215.5 (-7.46%)13852 (63.68%)370226.73
2023-05-0516.75 (4.04%)8463 (-71.51%)221426.16
2023-04-2816.1 (0.63%)29707 (94.88%)921731.03
2023-04-2116.0 (-0.31%)15243 (-37.75%)525934.5
2023-04-1416.05 (11.46%)24486 (579.44%)841634.37
2023-04-0714.4 (1.77%)3603 (-40.92%)77321.45
2023-03-3114.15 (0.71%)6100 (-49.24%)107417.61
2023-03-2414.05 (2.55%)12018 (16.78%)367830.6
2023-03-1713.7 (3.4%)10292 (46.71%)319431.03
2023-03-1013.25 (-2.57%)7015 (2.17%)154422.01
2023-03-0313.6 (-3.89%)6866 (-83.96%)198028.84
2023-02-2414.15 (20.94%)42818 (729.28%)1481234.59
日期股價成交量(張)當沖量當沖率(%)
2023-02-1711.7 (0.86%)5163 (274.94%)343966.61
2023-02-1011.6 (0.87%)1377 (-43.37%)24617.86
2023-02-0311.5 (4.55%)2431 (890.47%)87836.12
2023-01-1711.0 (-0.45%)245 (-79.85%)4819.59
2023-01-1311.05 (1.38%)1218 (98.28%)16813.79
2023-01-0610.9 (1.4%)614 (32.41%)14223.13
2022-12-3010.75 (-0.46%)464 (-42.0%)12025.86
2022-12-2310.8 (-0.46%)800 (-18.08%)11414.25
2022-12-1610.85 (0.46%)976 (50.54%)17918.34
2022-12-0910.8 (-1.37%)648 (-31.26%)9414.51
2022-12-0210.95 (2.34%)944 (-32.18%)16417.37
2022-11-2510.7 (0.0%)1392 (0.76%)28120.19
2022-11-1810.7 (-1.38%)1381 (-27.98%)38027.52
2022-11-1110.85 (5.34%)1918 (259.6%)44923.41
2022-11-0410.3 (0.49%)533 (-16.99%)15328.71
2022-10-2810.25 (1.49%)642 (22.42%)17727.57
2022-10-2110.1 (-0.49%)524 (-48.38%)11922.71
2022-10-1410.15 (-1.93%)1016 (71.35%)27827.36
2022-10-0710.35 (0.49%)593 (-40.51%)10217.2
2022-09-3010.3 (-2.83%)997 (13.9%)17717.75
2022-09-2310.6 (-0.93%)875 (-10.51%)21424.46
日期股價成交量(張)當沖量當沖率(%)
2022-09-1610.7 (0.94%)978 (9.4%)19019.43
2022-09-0810.6 (-1.4%)894 (-39.26%)18620.81
2022-09-0210.75 (-3.59%)1472 (-26.86%)26818.21
2022-08-2611.15 (-3.46%)2013 (-8.84%)1728.54
2022-08-1911.55 (4.05%)2208 (191.97%)34615.67
2022-08-1211.1 (3.26%)756 (39.06%)13718.12
2022-08-0510.75 (-0.46%)544 (-5.36%)14125.92
2022-07-2910.8 (1.89%)574 (5.22%)539.23
2022-07-2210.6 (0.95%)546 (-0.16%)9216.85
2022-07-1510.5 (-1.41%)547 (-12.04%)12122.12
2022-07-0810.65 (1.43%)622 (-19.02%)20833.44
2022-07-0110.5 (-2.78%)768 (-24.93%)17522.79
2022-06-2410.8 (-1.37%)1023 (13.15%)26225.61
2022-06-1710.95 (-1.35%)904 (83.31%)15316.92
2022-06-1011.1 (-0.45%)493 (-3.47%)9018.26
2022-06-0211.15 (0.0%)511 (22.15%)7614.87
2022-05-2711.15 (0.0%)418 (-47.34%)245.74
2022-05-2011.15 (1.83%)794 (-37.46%)486.05
2022-05-1310.95 (-4.78%)1270 (49.19%)23218.27
2022-05-0611.5 (-1.71%)851 (-31.32%)13315.63
2022-04-2911.7 (-1.27%)1240 (121.07%)19515.73
日期股價成交量(張)當沖量當沖率(%)
2022-04-2211.85 (-0.42%)561 (-45.7%)7112.66
2022-04-1511.9 (0.85%)1033 (-0.06%)18718.1
2022-04-0811.8 (0.0%)1033 (-26.96%)24924.1
2022-04-0111.8 (-0.84%)1415 (10.25%)50435.62
2022-03-2511.9 (0.85%)1283 (15.19%)23518.32
2022-03-1811.8 (2.16%)1114 (-49.37%)1029.16
2022-03-1111.55 (2.67%)2201 (298.4%)33515.22
2022-03-0411.25 (0.9%)552 (-34.88%)7012.68
2022-02-2511.15 (-1.76%)848 (-38.58%)15518.28
2022-02-1811.35 (-1.73%)1381 (98.58%)62144.97
2022-02-1111.55 (3.59%)695 (4.02%)14520.86
2022-01-2611.15 (-1.33%)668 (-35.78%)10215.27
2022-01-2111.3 (-0.44%)1041 (37.95%)16515.85
2022-01-1411.35 (-2.58%)754 (-31.47%)668.75

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。