| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.0 (1.45%) | 550 (83.31%) | 49 | 8.91 | 0.14% | 0.46% | 1.94% |
| 2026-06-02 | 13.8 (0.0%) | 300 (-12.04%) | 19 | 6.33 | 0.07% | 0.39% | 1.85% |
| 2026-06-01 | 13.8 (0.73%) | 341 (21.78%) | 18 | 5.28 | 0.08% | 0.36% | 1.82% |
| 2026-05-29 | 13.7 (1.11%) | 280 (-27.06%) | 17 | 6.07 | 0.07% | 0.38% | 1.78% |
| 2026-05-28 | 13.55 (0.37%) | 384 (33.59%) | 16 | 4.17 | 0.1% | 0.48% | 1.73% |
| 2026-05-27 | 13.5 (0.0%) | 287 (70.49%) | 8 | 2.79 | 0.07% | 0.41% | 1.66% |
| 2026-05-26 | 13.5 (0.0%) | 168 (-58.59%) | 5 | 2.98 | 0.04% | 0.38% | 1.62% |
| 2026-05-25 | 13.5 (-0.37%) | 407 (-40.67%) | 59 | 14.5 | 0.1% | 0.38% | 1.65% |
| 2026-05-22 | 13.55 (-1.45%) | 687 (616.69%) | 27 | 3.93 | 0.17% | 0.38% | 1.59% |
| 2026-05-21 | 13.75 (-0.36%) | 95 (-47.08%) | 1 | 1.05 | 0.02% | 0.36% | 1.54% |
| 2026-05-20 | 13.8 (0.0%) | 181 (7.35%) | 11 | 6.08 | 0.04% | 0.46% | 1.61% |
| 2026-05-19 | 13.8 (0.73%) | 168 (-58.88%) | 12 | 7.14 | 0.04% | 0.57% | 1.62% |
| 2026-05-18 | 13.7 (-1.08%) | 410 (-30.86%) | 55 | 13.41 | 0.1% | 0.83% | 1.66% |
| 2026-05-15 | 13.85 (-0.72%) | 593 (19.68%) | 37 | 6.24 | 0.15% | 0.79% | 1.6% |
| 2026-05-14 | 13.95 (-1.06%) | 496 (-23.53%) | 25 | 5.04 | 0.12% | 0.67% | 1.52% |
| 2026-05-13 | 14.1 (-0.7%) | 648 (-46.01%) | 13 | 2.01 | 0.16% | 0.61% | 1.45% |
| 2026-05-12 | 14.2 (-2.74%) | 1201 (398.29%) | 41 | 3.41 | 0.3% | 0.5% | 1.39% |
| 2026-05-11 | 14.6 (0.34%) | 241 (70.49%) | 2 | 0.83 | 0.06% | 0.25% | 1.19% |
| 2026-05-08 | 14.55 (-0.34%) | 141 (-43.39%) | 14 | 9.93 | 0.03% | 0.23% | 1.27% |
| 2026-05-07 | 14.6 (0.0%) | 249 (32.28%) | 18 | 7.23 | 0.06% | 0.22% | 1.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 14.6 (0.0%) | 188 (-4.98%) | 14 | 7.45 | 0.05% | 0.18% | 1.34% |
| 2026-05-05 | 14.6 (0.34%) | 198 (18.17%) | 0 | 0.0 | 0.05% | 0.16% | 1.33% |
| 2026-05-04 | 14.55 (0.0%) | 168 (94.47%) | 15 | 8.93 | 0.04% | 0.19% | 1.34% |
| 2026-04-30 | 14.55 (-0.68%) | 86 (-3.84%) | 1 | 1.16 | 0.02% | 0.19% | 1.35% |
| 2026-04-29 | 14.65 (0.69%) | 89 (-20.39%) | 10 | 11.24 | 0.02% | 0.29% | 1.44% |
| 2026-04-28 | 14.55 (0.34%) | 113 (-65.34%) | 7 | 6.19 | 0.03% | 0.36% | 1.45% |
| 2026-04-27 | 14.5 (-0.34%) | 326 (132.65%) | 13 | 3.99 | 0.08% | 0.39% | 1.45% |
| 2026-04-24 | 14.55 (-0.34%) | 140 (-71.83%) | 3 | 2.14 | 0.03% | 0.39% | 1.42% |
| 2026-04-23 | 14.6 (-0.68%) | 497 (30.24%) | 35 | 7.04 | 0.12% | 0.39% | 1.42% |
| 2026-04-22 | 14.7 (-0.34%) | 382 (67.28%) | 8 | 2.09 | 0.09% | 0.33% | 1.32% |
| 2026-04-21 | 14.75 (0.0%) | 228 (-31.13%) | 26 | 11.4 | 0.06% | 0.29% | 1.27% |
| 2026-04-20 | 14.75 (-1.01%) | 331 (146.46%) | 22 | 6.65 | 0.08% | 0.34% | 1.27% |
| 2026-04-17 | 14.9 (0.34%) | 134 (-49.8%) | 17 | 12.69 | 0.03% | 0.36% | 1.33% |
| 2026-04-16 | 14.85 (0.34%) | 268 (22.61%) | 7 | 2.61 | 0.07% | 0.46% | 1.44% |
| 2026-04-15 | 14.8 (-0.34%) | 218 (-48.16%) | 10 | 4.59 | 0.05% | 0.5% | 1.75% |
| 2026-04-14 | 14.85 (0.0%) | 421 (6.86%) | 42 | 9.98 | 0.1% | 0.5% | 1.75% |
| 2026-04-13 | 14.85 (0.0%) | 394 (-30.49%) | 6 | 1.52 | 0.1% | 0.44% | 1.7% |
| 2026-04-10 | 14.85 (0.34%) | 567 (36.28%) | 35 | 6.17 | 0.14% | 0.4% | 1.63% |
| 2026-04-09 | 14.8 (-0.34%) | 416 (78.26%) | 53 | 12.74 | 0.1% | 0.31% | 1.55% |
| 2026-04-08 | 14.85 (0.34%) | 233 (47.43%) | 30 | 12.88 | 0.06% | 0.32% | 1.53% |
| 2026-04-07 | 14.8 (0.0%) | 158 (-31.16%) | 10 | 6.33 | 0.04% | 0.3% | 1.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 14.8 (0.0%) | 230 (11.65%) | 3 | 1.3 | 0.06% | 0.28% | 1.6% |
| 2026-04-01 | 14.8 (0.68%) | 206 (-56.0%) | 19 | 9.22 | 0.05% | 0.27% | 1.57% |
| 2026-03-31 | 14.7 (-1.01%) | 468 (251.96%) | 28 | 5.98 | 0.12% | 0.26% | 1.67% |
| 2026-03-30 | 14.85 (0.0%) | 133 (36.55%) | 7 | 5.26 | 0.03% | 0.17% | 1.61% |
| 2026-03-27 | 14.85 (-0.34%) | 97 (-52.8%) | 7 | 7.22 | 0.02% | 0.18% | 1.64% |
| 2026-03-26 | 14.9 (-0.67%) | 206 (32.34%) | 47 | 22.82 | 0.05% | 0.21% | 1.67% |
| 2026-03-25 | 15.0 (1.01%) | 156 (110.23%) | 7 | 4.49 | 0.04% | 0.3% | 1.66% |
| 2026-03-24 | 14.85 (0.34%) | 74 (-57.79%) | 1 | 1.35 | 0.02% | 0.41% | 1.67% |
| 2026-03-23 | 14.8 (-0.67%) | 175 (-25.52%) | 10 | 5.71 | 0.04% | 0.77% | 1.73% |
| 2026-03-20 | 14.9 (0.0%) | 236 (-59.9%) | 8 | 3.39 | 0.06% | 0.78% | 1.73% |
| 2026-03-19 | 14.9 (-0.67%) | 589 (0.13%) | 55 | 9.34 | 0.15% | 0.77% | 1.71% |
| 2026-03-18 | 15.0 (0.0%) | 588 (-61.07%) | 25 | 4.25 | 0.15% | 0.66% | 1.61% |
| 2026-03-17 | 15.0 (-1.64%) | 1511 (586.27%) | 40 | 2.65 | 0.37% | 0.56% | 1.51% |
| 2026-03-16 | 15.25 (0.33%) | 220 (2.85%) | 2 | 0.91 | 0.05% | 0.28% | 1.17% |
| 2026-03-13 | 15.2 (0.66%) | 214 (73.44%) | 5 | 2.34 | 0.05% | 0.33% | 1.14% |
| 2026-03-12 | 15.1 (-0.33%) | 123 (-42.41%) | 9 | 7.32 | 0.03% | 0.34% | 1.11% |
| 2026-03-11 | 15.15 (1.68%) | 214 (-40.22%) | 8 | 3.74 | 0.05% | 0.33% | 1.12% |
| 2026-03-10 | 14.9 (0.0%) | 358 (-15.55%) | 55 | 15.36 | 0.09% | 0.43% | 1.14% |
| 2026-03-09 | 14.9 (-1.32%) | 424 (75.89%) | 7 | 1.65 | 0.1% | 0.4% | 1.09% |
| 2026-03-06 | 15.1 (0.33%) | 241 (143.39%) | 7 | 2.9 | 0.06% | 0.36% | 1.01% |
| 2026-03-05 | 15.05 (0.67%) | 99 (-83.97%) | 6 | 6.06 | 0.02% | 0.35% | 1.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 14.95 (-1.64%) | 618 (180.04%) | 7 | 1.13 | 0.15% | 0.37% | 1.04% |
| 2026-03-03 | 15.2 (-0.65%) | 220 (-18.76%) | 15 | 6.82 | 0.05% | 0.26% | 0.92% |
| 2026-03-02 | 15.3 (0.0%) | 271 (21.36%) | 25 | 9.23 | 0.07% | 0.29% | 0.93% |
| 2026-02-26 | 15.3 (0.33%) | 224 (42.78%) | 1 | 0.45 | 0.06% | 0.27% | 0.98% |
| 2026-02-25 | 15.25 (0.0%) | 156 (-13.82%) | 0 | 0.0 | 0.04% | 0.25% | 1.08% |
| 2026-02-24 | 15.25 (0.33%) | 182 (-47.54%) | 1 | 0.55 | 0.05% | 0.25% | 1.11% |
| 2026-02-23 | 15.2 (0.33%) | 347 (101.14%) | 11 | 3.17 | 0.09% | 0.26% | 1.1% |
| 2026-02-11 | 15.15 (0.0%) | 172 (8.14%) | 7 | 4.07 | 0.04% | 0.2% | 1.06% |
| 2026-02-10 | 15.15 (0.33%) | 159 (7.82%) | 7 | 4.4 | 0.04% | 0.18% | 1.09% |
| 2026-02-09 | 15.1 (0.0%) | 148 (-30.06%) | 3 | 2.03 | 0.04% | 0.17% | 1.32% |
| 2026-02-06 | 15.1 (0.0%) | 211 (87.41%) | 25 | 11.85 | 0.05% | 0.17% | 1.32% |
| 2026-02-05 | 15.1 (0.0%) | 112 (17.59%) | 6 | 5.36 | 0.03% | 0.2% | 1.3% |
| 2026-02-04 | 15.1 (0.33%) | 96 (-13.78%) | 0 | 0.0 | 0.02% | 0.2% | 1.29% |
| 2026-02-03 | 15.05 (0.33%) | 111 (-33.85%) | 6 | 5.41 | 0.03% | 0.21% | 1.29% |
| 2026-02-02 | 15.0 (0.0%) | 168 (-44.39%) | 2 | 1.19 | 0.04% | 0.26% | 1.32% |
| 2026-01-30 | 15.0 (-0.66%) | 302 (103.07%) | 7 | 2.32 | 0.07% | 0.25% | 1.33% |
| 2026-01-29 | 15.1 (-0.33%) | 149 (41.87%) | 2 | 1.34 | 0.04% | 0.21% | 1.27% |
| 2026-01-28 | 15.15 (0.33%) | 105 (-66.74%) | 1 | 0.95 | 0.03% | 0.24% | 1.26% |
| 2026-01-27 | 15.1 (0.0%) | 316 (111.75%) | 10 | 3.16 | 0.08% | 0.32% | 1.27% |
| 2026-01-26 | 15.1 (0.0%) | 149 (27.79%) | 2 | 1.34 | 0.04% | 0.4% | 1.22% |
| 2026-01-23 | 15.1 (0.0%) | 116 (-57.18%) | 1 | 0.86 | 0.03% | 0.43% | 1.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 15.1 (0.33%) | 272 (-39.61%) | 10 | 3.68 | 0.07% | 0.44% | 1.18% |
| 2026-01-21 | 15.05 (-0.99%) | 451 (-27.42%) | 7 | 1.55 | 0.11% | 0.42% | 1.13% |
| 2026-01-20 | 15.2 (0.33%) | 622 (111.28%) | 16 | 2.57 | 0.15% | 0.38% | 1.04% |
| 2026-01-19 | 15.15 (0.33%) | 294 (88.82%) | 4 | 1.36 | 0.07% | 0.5% | 0.91% |
| 2026-01-16 | 15.1 (0.0%) | 155 (-16.04%) | 2 | 1.29 | 0.04% | 0.46% | 0.85% |
| 2026-01-15 | 15.1 (0.33%) | 185 (-28.84%) | 9 | 4.86 | 0.05% | 0.45% | 0.83% |
| 2026-01-14 | 15.05 (0.33%) | 261 (-76.6%) | 7 | 2.68 | 0.06% | 0.42% | 0.83% |
| 2026-01-13 | 15.0 (0.67%) | 1115 (671.07%) | 78 | 7.0 | 0.28% | 0.39% | 0.78% |
| 2026-01-12 | 14.9 (0.0%) | 144 (25.7%) | 0 | 0.0 | 0.04% | 0.16% | 0.53% |
| 2026-01-09 | 14.9 (0.0%) | 115 (40.33%) | 0 | 0.0 | 0.03% | 0.18% | 0.51% |
| 2026-01-08 | 14.9 (0.0%) | 82 (-24.6%) | 0 | 0.0 | 0.02% | 0.17% | 0.5% |
| 2026-01-07 | 14.9 (0.0%) | 108 (-48.23%) | 1 | 0.93 | 0.03% | 0.18% | 0.52% |
| 2026-01-06 | 14.9 (0.0%) | 210 (-4.54%) | 2 | 0.95 | 0.05% | 0.18% | 0.52% |
| 2026-01-05 | 14.9 (0.0%) | 220 (205.27%) | 3 | 1.36 | 0.05% | 0.16% | 0.48% |
| 2026-01-02 | 14.9 (-0.33%) | 72 (-35.97%) | 0 | 0.0 | 0.02% | 0.12% | 0.45% |
| 2025-12-31 | 14.95 (0.34%) | 112 (-14.94%) | 1 | 0.89 | 0.03% | 0.12% | 0.45% |
| 2025-12-30 | 14.9 (-0.33%) | 132 (26.93%) | 8 | 6.06 | 0.03% | 0.11% | 0.44% |
| 2025-12-29 | 14.95 (0.0%) | 104 (98.35%) | 1 | 0.96 | 0.03% | 0.09% | 0.44% |
| 2025-12-26 | 14.95 (0.34%) | 52 (-22.19%) | 0 | 0.0 | 0.01% | 0.09% | 0.44% |
| 2025-12-24 | 14.9 (0.34%) | 67 (-10.16%) | 3 | 4.48 | 0.02% | 0.09% | 0.44% |
| 2025-12-23 | 14.85 (-0.34%) | 75 (-9.68%) | 0 | 0.0 | 0.02% | 0.09% | 0.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 14.9 (-0.33%) | 83 (9.19%) | 1 | 1.2 | 0.02% | 0.11% | 0.49% |
| 2025-12-19 | 14.95 (0.0%) | 76 (42.89%) | 0 | 0.0 | 0.02% | 0.12% | 0.48% |
| 2025-12-18 | 14.95 (0.34%) | 53 (-44.37%) | 0 | 0.0 | 0.01% | 0.12% | 0.49% |
| 2025-12-17 | 14.9 (0.0%) | 96 (-38.08%) | 7 | 7.29 | 0.02% | 0.13% | 0.5% |
| 2025-12-16 | 14.9 (-0.33%) | 155 (76.08%) | 3 | 1.94 | 0.04% | 0.12% | 0.5% |
| 2025-12-15 | 14.95 (0.0%) | 88 (2.07%) | 9 | 10.23 | 0.02% | 0.12% | 0.51% |
| 2025-12-12 | 14.95 (0.0%) | 86 (0.93%) | 1 | 1.16 | 0.02% | 0.12% | 0.55% |
| 2025-12-11 | 14.95 (0.0%) | 85 (21.45%) | 4 | 4.71 | 0.02% | 0.12% | 0.67% |
| 2025-12-10 | 14.95 (-0.33%) | 70 (-50.45%) | 1 | 1.43 | 0.02% | 0.12% | 0.7% |
| 2025-12-09 | 15.0 (0.33%) | 142 (39.08%) | 4 | 2.82 | 0.04% | 0.12% | 0.73% |
| 2025-12-08 | 14.95 (0.0%) | 102 (28.77%) | 0 | 0.0 | 0.03% | 0.11% | 0.73% |
| 2025-12-05 | 14.95 (-0.33%) | 79 (-24.07%) | 0 | 0.0 | 0.02% | 0.11% | 0.76% |
| 2025-12-04 | 15.0 (-0.33%) | 104 (71.01%) | 6 | 5.77 | 0.03% | 0.11% | 0.77% |
| 2025-12-03 | 15.05 (0.33%) | 61 (-26.93%) | 5 | 8.2 | 0.02% | 0.1% | 0.77% |
| 2025-12-02 | 15.0 (0.33%) | 83 (-37.64%) | 0 | 0.0 | 0.02% | 0.12% | 0.84% |
| 2025-12-01 | 14.95 (-0.66%) | 134 (95.16%) | 12 | 8.96 | 0.03% | 0.15% | 0.84% |
| 2025-11-28 | 15.05 (0.67%) | 68 (6.85%) | 1 | 1.47 | 0.02% | 0.13% | 0.84% |
| 2025-11-27 | 14.95 (-0.66%) | 64 (-58.04%) | 0 | 0.0 | 0.02% | 0.14% | 0.85% |
| 2025-11-26 | 15.05 (0.33%) | 153 (-16.07%) | 17 | 11.11 | 0.04% | 0.15% | 0.86% |
| 2025-11-25 | 15.0 (0.0%) | 182 (150.85%) | 6 | 3.3 | 0.05% | 0.13% | 0.86% |
| 2025-11-24 | 15.0 (0.33%) | 72 (-27.45%) | 0 | 0.0 | 0.02% | 0.13% | 0.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 14.95 (0.0%) | 100 (19.66%) | 7 | 7.0 | 0.02% | 0.18% | 0.84% |
| 2025-11-20 | 14.95 (0.34%) | 83 (-9.09%) | 5 | 6.02 | 0.02% | 0.3% | 0.84% |
| 2025-11-19 | 14.9 (-0.33%) | 92 (-51.72%) | 4 | 4.35 | 0.02% | 0.33% | 0.86% |
| 2025-11-18 | 14.95 (-0.33%) | 190 (-29.27%) | 2 | 1.05 | 0.05% | 0.36% | 0.86% |
| 2025-11-17 | 15.0 (-0.66%) | 269 (-54.19%) | 25 | 9.29 | 0.07% | 0.34% | 0.84% |
| 2025-11-14 | 15.1 (0.67%) | 589 (230.55%) | 98 | 16.64 | 0.15% | 0.33% | 0.79% |
| 2025-11-13 | 15.0 (0.33%) | 178 (-18.73%) | 0 | 0.0 | 0.04% | 0.22% | 0.69% |
| 2025-11-12 | 14.95 (0.0%) | 219 (77.24%) | 2 | 0.91 | 0.05% | 0.2% | 0.67% |
| 2025-11-11 | 14.95 (0.34%) | 123 (-44.96%) | 3 | 2.44 | 0.03% | 0.23% | 0.67% |
| 2025-11-10 | 14.9 (-0.67%) | 224 (79.13%) | 16 | 7.14 | 0.06% | 0.22% | 0.72% |
| 2025-11-07 | 15.0 (0.33%) | 125 (13.07%) | 2 | 1.6 | 0.03% | 0.19% | 0.7% |
| 2025-11-06 | 14.95 (0.34%) | 110 (-67.3%) | 2 | 1.82 | 0.03% | 0.19% | 0.71% |
| 2025-11-05 | 14.9 (0.0%) | 339 (376.3%) | 14 | 4.13 | 0.08% | 0.19% | 0.71% |
| 2025-11-04 | 14.9 (0.0%) | 71 (-40.12%) | 0 | 0.0 | 0.02% | 0.15% | 0.65% |
| 2025-11-03 | 14.9 (-0.33%) | 119 (4.63%) | 0 | 0.0 | 0.03% | 0.14% | 0.65% |
| 2025-10-31 | 14.95 (0.0%) | 113 (-18.57%) | 3 | 2.65 | 0.03% | 0.14% | 0.65% |
| 2025-10-30 | 14.95 (0.0%) | 139 (-3.07%) | 4 | 2.88 | 0.03% | 0.13% | 0.63% |
| 2025-10-29 | 14.95 (0.0%) | 144 (207.27%) | 12 | 8.33 | 0.04% | 0.14% | 0.62% |
| 2025-10-28 | 14.95 (-0.33%) | 46 (-61.43%) | 1 | 2.17 | 0.01% | 0.13% | 0.65% |
| 2025-10-27 | 15.0 (0.0%) | 121 (39.84%) | 2 | 1.65 | 0.03% | 0.14% | 0.65% |
| 2025-10-23 | 15.0 (-0.33%) | 86 (-52.43%) | 1 | 1.16 | 0.02% | 0.13% | 0.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 15.05 (0.33%) | 182 (103.83%) | 7 | 3.85 | 0.05% | 0.16% | 0.66% |
| 2025-10-21 | 15.0 (0.0%) | 89 (-3.91%) | 6 | 6.74 | 0.02% | 0.14% | 0.63% |
| 2025-10-20 | 15.0 (0.0%) | 93 (38.07%) | 1 | 1.08 | 0.02% | 0.17% | 0.63% |
| 2025-10-17 | 15.0 (0.0%) | 67 (-66.7%) | 4 | 5.97 | 0.02% | 0.22% | 0.64% |
| 2025-10-16 | 15.0 (0.33%) | 202 (107.59%) | 28 | 13.86 | 0.05% | 0.25% | 0.64% |
| 2025-10-15 | 14.95 (0.0%) | 97 (-53.71%) | 4 | 4.12 | 0.02% | 0.23% | 0.6% |
| 2025-10-14 | 14.95 (-0.33%) | 211 (-33.18%) | 11 | 5.21 | 0.05% | 0.23% | 0.61% |
| 2025-10-13 | 15.0 (-0.66%) | 316 (90.04%) | 13 | 4.11 | 0.08% | 0.21% | 0.64% |
| 2025-10-09 | 15.1 (0.0%) | 166 (23.96%) | 2 | 1.2 | 0.04% | 0.15% | 0.75% |
| 2025-10-08 | 15.1 (-0.33%) | 134 (18.78%) | 8 | 5.97 | 0.03% | 0.13% | 0.74% |
| 2025-10-07 | 15.15 (0.66%) | 112 (8.31%) | 11 | 9.82 | 0.03% | 0.11% | 0.76% |
| 2025-10-03 | 15.05 (-0.33%) | 104 (13.42%) | 0 | 0.0 | 0.03% | 0.11% | 0.79% |
| 2025-10-02 | 15.1 (0.0%) | 91 (5.33%) | 2 | 2.2 | 0.02% | 0.15% | 0.84% |
| 2025-10-01 | 15.1 (-0.66%) | 87 (48.38%) | 24 | 27.59 | 0.02% | 0.14% | 0.86% |
| 2025-09-30 | 15.2 (1.0%) | 58 (-43.96%) | 10 | 17.24 | 0.01% | 0.14% | 0.85% |
| 2025-09-26 | 15.05 (-0.33%) | 105 (-57.36%) | 2 | 1.9 | 0.03% | 0.16% | 0.92% |
| 2025-09-25 | 15.1 (0.33%) | 246 (256.33%) | 24 | 9.76 | 0.06% | 0.15% | 0.98% |
| 2025-09-24 | 15.05 (0.0%) | 69 (-1.59%) | 5 | 7.25 | 0.02% | 0.11% | 0.95% |
| 2025-09-23 | 15.05 (0.0%) | 70 (-57.94%) | 3 | 4.29 | 0.02% | 0.13% | 1.05% |
| 2025-09-22 | 15.05 (0.0%) | 166 (203.79%) | 6 | 3.61 | 0.04% | 0.12% | 1.09% |
| 2025-09-19 | 15.05 (0.0%) | 54 (-33.73%) | 9 | 16.67 | 0.01% | 0.1% | 1.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 15.05 (0.0%) | 82 (-39.41%) | 12 | 14.63 | 0.02% | 0.11% | 1.17% |
| 2025-09-17 | 15.05 (0.0%) | 136 (140.61%) | 5 | 3.68 | 0.03% | 0.18% | 1.21% |
| 2025-09-16 | 15.05 (0.0%) | 56 (-24.99%) | 0 | 0.0 | 0.01% | 0.34% | 1.26% |
| 2025-09-15 | 15.05 (-0.33%) | 75 (-25.1%) | 0 | 0.0 | 0.02% | 0.35% | 1.39% |
| 2025-09-12 | 15.1 (0.67%) | 101 (-71.32%) | 6 | 5.94 | 0.03% | 0.38% | 1.55% |
| 2025-09-11 | 15.0 (-1.32%) | 353 (-54.57%) | 14 | 3.97 | 0.09% | 0.42% | 1.69% |
| 2025-09-10 | 15.2 (-0.98%) | 777 (631.3%) | 46 | 5.92 | 0.19% | 0.4% | 1.79% |
| 2025-09-09 | 15.35 (0.0%) | 106 (-49.23%) | 2 | 1.89 | 0.03% | 0.25% | 1.73% |
| 2025-09-08 | 15.35 (-0.32%) | 209 (-10.83%) | 4 | 1.91 | 0.05% | 0.24% | 2.2% |
| 2025-09-05 | 15.4 (0.0%) | 234 (-23.8%) | 0 | 0.0 | 0.06% | 0.28% | 2.21% |
| 2025-09-04 | 15.4 (0.33%) | 308 (90.84%) | 2 | 0.65 | 0.08% | 0.3% | 2.17% |
| 2025-09-03 | 15.35 (0.33%) | 161 (113.42%) | 0 | 0.0 | 0.04% | 0.26% | 2.11% |
| 2025-09-02 | 15.3 (-0.33%) | 75 (-77.36%) | 4 | 5.33 | 0.02% | 0.33% | 2.12% |
| 2025-09-01 | 15.35 (0.0%) | 333 (-1.05%) | 3 | 0.9 | 0.08% | 0.37% | 2.15% |
| 2025-08-29 | 15.35 (0.66%) | 337 (144.75%) | 6 | 1.78 | 0.08% | 0.35% | 2.09% |
| 2025-08-28 | 15.25 (0.0%) | 137 (-69.76%) | 1 | 0.73 | 0.03% | 0.34% | 2.02% |
| 2025-08-27 | 15.25 (-0.65%) | 455 (93.42%) | 15 | 3.3 | 0.11% | 0.37% | 2.02% |
| 2025-08-26 | 15.35 (-0.65%) | 235 (-0.02%) | 5 | 2.13 | 0.06% | 0.34% | 1.94% |
| 2025-08-25 | 15.45 (-0.32%) | 235 (-28.52%) | 14 | 5.96 | 0.06% | 0.42% | 1.92% |
| 2025-08-22 | 15.5 (0.32%) | 329 (37.51%) | 43 | 13.07 | 0.08% | 0.54% | 1.91% |
| 2025-08-21 | 15.45 (0.0%) | 239 (-31.78%) | 4 | 1.67 | 0.06% | 0.63% | 1.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 15.45 (-0.32%) | 351 (-37.03%) | 47 | 13.39 | 0.09% | 0.75% | 1.91% |
| 2025-08-19 | 15.5 (-0.32%) | 558 (-23.04%) | 46 | 8.24 | 0.14% | 0.8% | 1.92% |
| 2025-08-18 | 15.55 (0.97%) | 725 (8.19%) | 31 | 4.28 | 0.18% | 1.16% | 1.84% |
| 2025-08-15 | 15.4 (0.65%) | 670 (-9.66%) | 28 | 4.18 | 0.17% | 1.05% | 1.71% |
| 2025-08-14 | 15.3 (1.66%) | 742 (36.66%) | 89 | 11.99 | 0.18% | 0.89% | 1.58% |
| 2025-08-13 | 15.05 (-0.66%) | 543 (-72.86%) | 49 | 9.02 | 0.13% | 0.73% | 1.42% |
| 2025-08-12 | 15.15 (4.48%) | 2001 (615.01%) | 338 | 16.89 | 0.49% | 0.65% | 1.31% |
| 2025-08-11 | 14.5 (2.11%) | 279 (458.11%) | 22 | 7.89 | 0.07% | 0.2% | 0.85% |
| 2025-08-08 | 14.2 (0.0%) | 50 (-37.57%) | 0 | 0.0 | 0.01% | 0.15% | 0.8% |
| 2025-08-07 | 14.2 (0.0%) | 80 (-59.98%) | 1 | 1.25 | 0.02% | 0.15% | 0.82% |
| 2025-08-06 | 14.2 (0.0%) | 200 (3.33%) | 11 | 5.5 | 0.05% | 0.17% | 0.82% |
| 2025-08-05 | 14.2 (0.71%) | 194 (178.09%) | 20 | 10.31 | 0.05% | 0.15% | 0.79% |
| 2025-08-04 | 14.1 (0.36%) | 69 (-0.93%) | 6 | 8.7 | 0.02% | 0.14% | 0.75% |
| 2025-08-01 | 14.05 (0.0%) | 70 (-55.38%) | 5 | 7.14 | 0.02% | 0.17% | 0.76% |
| 2025-07-31 | 14.05 (-0.71%) | 157 (51.01%) | 6 | 3.82 | 0.04% | 0.21% | 0.76% |
| 2025-07-30 | 14.15 (0.71%) | 104 (-37.96%) | 1 | 0.96 | 0.03% | 0.26% | 0.76% |
| 2025-07-29 | 14.05 (-0.35%) | 168 (-7.25%) | 4 | 2.38 | 0.04% | 0.33% | 0.74% |
| 2025-07-28 | 14.1 (-0.35%) | 181 (-28.23%) | 4 | 2.21 | 0.04% | 0.34% | 0.73% |
| 2025-07-25 | 14.15 (0.71%) | 253 (-24.79%) | 2 | 0.79 | 0.06% | 0.35% | 0.7% |
| 2025-07-24 | 14.05 (-5.39%) | 336 (-10.37%) | 14 | 4.17 | 0.08% | 0.32% | 0.69% |
| 2025-07-23 | 14.85 (0.34%) | 375 (61.1%) | 0 | 0.0 | 0.09% | 0.26% | 0.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 14.8 (0.0%) | 233 (18.41%) | 2 | 0.86 | 0.06% | 0.19% | 0.55% |
| 2025-07-21 | 14.8 (-0.67%) | 197 (43.56%) | 2 | 1.02 | 0.05% | 0.17% | 0.52% |
| 2025-07-18 | 14.9 (0.34%) | 137 (37.94%) | 0 | 0.0 | 0.03% | 0.14% | 0.51% |
| 2025-07-17 | 14.85 (0.0%) | 99 (11.51%) | 3 | 3.03 | 0.02% | 0.13% | 0.51% |
| 2025-07-16 | 14.85 (0.68%) | 89 (-38.57%) | 9 | 10.11 | 0.02% | 0.13% | 0.51% |
| 2025-07-15 | 14.75 (-0.34%) | 145 (49.21%) | 6 | 4.14 | 0.04% | 0.13% | 0.51% |
| 2025-07-14 | 14.8 (-0.34%) | 97 (-11.75%) | 0 | 0.0 | 0.02% | 0.1% | 0.49% |
| 2025-07-11 | 14.85 (0.68%) | 110 (6.9%) | 3 | 2.73 | 0.03% | 0.11% | 0.47% |
| 2025-07-10 | 14.75 (-0.34%) | 103 (87.75%) | 2 | 1.94 | 0.03% | 0.09% | 0.47% |
| 2025-07-09 | 14.8 (0.0%) | 54 (20.85%) | 2 | 3.7 | 0.01% | 0.11% | 0.46% |
| 2025-07-08 | 14.8 (-0.34%) | 45 (-61.9%) | 0 | 0.0 | 0.01% | 0.1% | 0.46% |
| 2025-07-07 | 14.85 (-0.34%) | 119 (100.53%) | 7 | 5.88 | 0.03% | 0.12% | 0.47% |
| 2025-07-04 | 14.9 (-0.67%) | 59 (-59.13%) | 0 | 0.0 | 0.01% | 0.1% | 0.47% |
| 2025-07-03 | 15.0 (0.67%) | 145 (211.35%) | 14 | 9.66 | 0.04% | 0.14% | 0.47% |
| 2025-07-02 | 14.9 (0.0%) | 46 (-57.0%) | 2 | 4.35 | 0.01% | 0.13% | 0.44% |
| 2025-07-01 | 14.9 (0.68%) | 108 (75.22%) | 4 | 3.7 | 0.03% | 0.13% | 0.43% |
| 2025-06-30 | 14.8 (-0.34%) | 62 (-71.8%) | 0 | 0.0 | 0.02% | 0.13% | 0.49% |
| 2025-06-27 | 14.85 (-0.34%) | 220 (143.63%) | 54 | 24.55 | 0.05% | 0.16% | 0.52% |
| 2025-06-26 | 14.9 (0.34%) | 90 (117.38%) | 5 | 5.56 | 0.02% | 0.13% | 0.48% |
| 2025-06-25 | 14.85 (-0.34%) | 41 (-68.24%) | 3 | 7.32 | 0.01% | 0.14% | 0.48% |
| 2025-06-24 | 14.9 (2.76%) | 130 (-12.04%) | 4 | 3.08 | 0.03% | 0.15% | 0.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 14.5 (-1.36%) | 148 (17.74%) | 10 | 6.76 | 0.04% | 0.13% | 0.55% |
| 2025-06-20 | 14.7 (-0.34%) | 126 (9.4%) | 11 | 8.73 | 0.03% | 0.11% | 0.54% |
| 2025-06-19 | 14.75 (-1.01%) | 115 (49.95%) | 4 | 3.48 | 0.03% | 0.1% | 0.53% |
| 2025-06-18 | 14.9 (0.34%) | 77 (14.97%) | 5 | 6.49 | 0.02% | 0.08% | 0.55% |
| 2025-06-17 | 14.85 (-0.34%) | 67 (56.33%) | 16 | 23.88 | 0.02% | 0.08% | 0.55% |
| 2025-06-16 | 14.9 (0.0%) | 42 (-55.12%) | 3 | 7.14 | 0.01% | 0.09% | 0.55% |
| 2025-06-13 | 14.9 (-0.33%) | 95 (63.88%) | 1 | 1.05 | 0.02% | 0.11% | 0.71% |
| 2025-06-12 | 14.95 (0.0%) | 58 (5.82%) | 1 | 1.72 | 0.01% | 0.09% | 0.74% |
| 2025-06-11 | 14.95 (0.0%) | 55 (-47.61%) | 2 | 3.64 | 0.01% | 0.08% | 0.84% |
| 2025-06-10 | 14.95 (-0.33%) | 105 (-11.97%) | 6 | 5.71 | 0.03% | 0.08% | 0.91% |
| 2025-06-09 | 15.0 (-0.33%) | 119 (247.6%) | 2 | 1.68 | 0.03% | 0.13% | 0.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 14.0 (2.19%) | 1193 (-22.01%) | 86 | 7.21 |
| 2026-05-29 | 13.7 (1.11%) | 1529 (-0.93%) | 105 | 6.87 |
| 2026-05-22 | 13.55 (-2.17%) | 1544 (-51.48%) | 106 | 6.87 |
| 2026-05-15 | 13.85 (-4.81%) | 3182 (235.87%) | 118 | 3.71 |
| 2026-05-08 | 14.55 (0.0%) | 947 (53.89%) | 61 | 6.44 |
| 2026-04-30 | 14.55 (0.0%) | 615 (-61.03%) | 31 | 5.04 |
| 2026-04-24 | 14.55 (-2.35%) | 1580 (9.91%) | 94 | 5.95 |
| 2026-04-17 | 14.9 (0.34%) | 1437 (4.43%) | 82 | 5.71 |
| 2026-04-10 | 14.85 (0.34%) | 1376 (32.56%) | 128 | 9.3 |
| 2026-04-02 | 14.8 (-0.34%) | 1038 (46.15%) | 57 | 5.49 |
| 2026-03-27 | 14.85 (-0.34%) | 710 (-77.41%) | 72 | 10.14 |
| 2026-03-20 | 14.9 (-1.97%) | 3145 (135.56%) | 130 | 4.13 |
| 2026-03-13 | 15.2 (0.66%) | 1335 (-8.06%) | 84 | 6.29 |
| 2026-03-06 | 15.1 (-1.31%) | 1452 (59.53%) | 60 | 4.13 |
| 2026-02-26 | 15.3 (0.99%) | 910 (89.56%) | 13 | 1.43 |
| 2026-02-11 | 15.15 (0.33%) | 480 (-31.44%) | 17 | 3.54 |
| 2026-02-06 | 15.1 (0.67%) | 700 (-31.49%) | 39 | 5.57 |
| 2026-01-30 | 15.0 (-0.66%) | 1022 (-41.85%) | 22 | 2.15 |
| 2026-01-23 | 15.1 (0.0%) | 1758 (-5.66%) | 38 | 2.16 |
| 2026-01-16 | 15.1 (1.34%) | 1863 (153.06%) | 96 | 5.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 14.9 (0.0%) | 736 (920.87%) | 6 | 0.82 |
| 2026-01-02 | 14.9 (-0.33%) | 72 (-74.13%) | 0 | 0.0 |
| 2025-12-26 | 14.95 (0.0%) | 278 (-40.53%) | 4 | 1.44 |
| 2025-12-19 | 14.95 (0.0%) | 468 (-3.58%) | 19 | 4.06 |
| 2025-12-12 | 14.95 (0.0%) | 486 (5.15%) | 10 | 2.06 |
| 2025-12-05 | 14.95 (-0.66%) | 462 (-14.58%) | 23 | 4.98 |
| 2025-11-28 | 15.05 (0.67%) | 541 (-26.56%) | 24 | 4.44 |
| 2025-11-21 | 14.95 (-0.99%) | 737 (-44.81%) | 43 | 5.83 |
| 2025-11-14 | 15.1 (0.67%) | 1335 (74.26%) | 119 | 8.91 |
| 2025-11-07 | 15.0 (0.33%) | 766 (35.35%) | 18 | 2.35 |
| 2025-10-31 | 14.95 (-0.33%) | 566 (25.02%) | 22 | 3.89 |
| 2025-10-23 | 15.0 (0.0%) | 452 (-49.44%) | 15 | 3.32 |
| 2025-10-17 | 15.0 (-0.66%) | 895 (116.62%) | 60 | 6.7 |
| 2025-10-09 | 15.1 (0.33%) | 413 (20.76%) | 21 | 5.08 |
| 2025-10-03 | 15.05 (0.0%) | 342 (-47.93%) | 36 | 10.53 |
| 2025-09-26 | 15.05 (0.0%) | 657 (61.38%) | 40 | 6.09 |
| 2025-09-19 | 15.05 (-0.33%) | 407 (-73.66%) | 26 | 6.39 |
| 2025-09-12 | 15.1 (-1.95%) | 1546 (38.89%) | 72 | 4.66 |
| 2025-09-05 | 15.4 (0.33%) | 1113 (-20.61%) | 9 | 0.81 |
| 2025-08-29 | 15.35 (-0.97%) | 1402 (-36.38%) | 41 | 2.92 |
| 2025-08-22 | 15.5 (0.65%) | 2205 (-47.96%) | 171 | 7.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 15.4 (8.45%) | 4237 (611.85%) | 526 | 12.41 |
| 2025-08-08 | 14.2 (1.07%) | 595 (-12.92%) | 38 | 6.39 |
| 2025-08-01 | 14.05 (-0.71%) | 683 (-51.05%) | 20 | 2.93 |
| 2025-07-25 | 14.15 (-5.03%) | 1396 (145.61%) | 20 | 1.43 |
| 2025-07-18 | 14.9 (0.34%) | 568 (31.22%) | 18 | 3.17 |
| 2025-07-11 | 14.85 (-0.34%) | 433 (2.47%) | 14 | 3.23 |
| 2025-07-04 | 14.9 (0.34%) | 422 (-33.07%) | 20 | 4.74 |
| 2025-06-27 | 14.85 (1.02%) | 631 (47.32%) | 76 | 12.04 |
| 2025-06-20 | 14.7 (-1.34%) | 428 (-1.06%) | 39 | 9.11 |
| 2025-06-13 | 14.9 (-1.0%) | 433 (-28.98%) | 12 | 2.77 |
| 2025-06-06 | 15.05 (-1.31%) | 610 (-0.77%) | 17 | 2.79 |
| 2025-05-29 | 15.25 (0.0%) | 615 (15.93%) | 39 | 6.34 |
| 2025-05-23 | 15.25 (0.0%) | 530 (-74.25%) | 17 | 3.21 |
| 2025-05-16 | 15.25 (2.01%) | 2060 (10.68%) | 93 | 4.51 |
| 2025-05-09 | 14.95 (2.75%) | 1861 (73.4%) | 323 | 17.36 |
| 2025-05-02 | 14.55 (5.82%) | 1073 (287.98%) | 136 | 12.67 |
| 2025-04-25 | 13.75 (0.0%) | 276 (-75.1%) | 15 | 5.43 |
| 2025-04-18 | 13.75 (-0.72%) | 1110 (-73.93%) | 85 | 7.66 |
| 2025-04-11 | 13.85 (-6.1%) | 4261 (465.48%) | 415 | 9.74 |
| 2025-04-02 | 14.75 (-0.34%) | 753 (-28.71%) | 29 | 3.85 |
| 2025-03-28 | 14.8 (-1.66%) | 1057 (-60.72%) | 18 | 1.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 15.05 (-1.31%) | 2691 (59.75%) | 132 | 4.91 |
| 2025-03-14 | 15.25 (1.67%) | 1684 (148.49%) | 75 | 4.45 |
| 2025-03-07 | 15.0 (-0.33%) | 678 (1.0%) | 8 | 1.18 |
| 2025-02-27 | 15.05 (1.01%) | 671 (-17.19%) | 31 | 4.62 |
| 2025-02-21 | 14.9 (0.0%) | 810 (4.63%) | 68 | 8.4 |
| 2025-02-14 | 14.9 (2.41%) | 774 (36.32%) | 18 | 2.33 |
| 2025-02-07 | 14.55 (0.69%) | 568 (62.36%) | 53 | 9.33 |
| 2025-01-22 | 14.45 (1.05%) | 350 (-61.7%) | 16 | 4.57 |
| 2025-01-17 | 14.3 (1.06%) | 913 (-24.14%) | 82 | 8.98 |
| 2025-01-10 | 14.15 (-1.05%) | 1204 (100.6%) | 59 | 4.9 |
| 2025-01-03 | 14.3 (-1.04%) | 600 (307.58%) | 22 | 3.67 |
| 2024-12-31 | 14.45 (0.0%) | 147 (-73.36%) | 2 | 1.36 |
| 2024-12-27 | 14.45 (0.7%) | 553 (-30.34%) | 10 | 1.81 |
| 2024-12-20 | 14.35 (-1.71%) | 794 (-49.95%) | 24 | 3.02 |
| 2024-12-13 | 14.6 (0.69%) | 1586 (102.94%) | 73 | 4.6 |
| 2024-12-06 | 14.5 (0.35%) | 781 (-20.65%) | 26 | 3.33 |
| 2024-11-29 | 14.45 (-0.69%) | 985 (-68.16%) | 37 | 3.76 |
| 2024-11-22 | 14.55 (0.34%) | 3094 (184.28%) | 1487 | 48.06 |
| 2024-11-15 | 14.5 (-0.34%) | 1088 (-26.55%) | 33 | 3.03 |
| 2024-11-08 | 14.55 (-1.36%) | 1482 (-49.87%) | 110 | 7.42 |
| 2024-11-01 | 14.75 (1.37%) | 2956 (231.13%) | 1184 | 40.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 14.55 (0.0%) | 892 (-44.64%) | 161 | 18.05 |
| 2024-10-18 | 14.55 (0.34%) | 1612 (57.74%) | 248 | 15.38 |
| 2024-10-11 | 14.5 (-3.01%) | 1022 (-39.28%) | 47 | 4.6 |
| 2024-10-04 | 14.95 (-0.33%) | 1683 (51.08%) | 382 | 22.7 |
| 2024-09-27 | 15.0 (1.01%) | 1114 (23.07%) | 201 | 18.04 |
| 2024-09-20 | 14.85 (1.71%) | 905 (-24.03%) | 154 | 17.02 |
| 2024-09-13 | 14.6 (0.34%) | 1192 (-23.55%) | 184 | 15.44 |
| 2024-09-06 | 14.55 (-4.28%) | 1559 (-69.21%) | 135 | 8.66 |
| 2024-08-30 | 15.2 (-6.46%) | 5063 (93.3%) | 247 | 4.88 |
| 2024-08-23 | 16.25 (1.25%) | 2619 (32.83%) | 79 | 3.02 |
| 2024-08-16 | 16.05 (0.94%) | 1972 (-48.74%) | 222 | 11.26 |
| 2024-08-09 | 15.9 (-1.85%) | 3847 (161.92%) | 698 | 18.14 |
| 2024-08-02 | 16.2 (-0.31%) | 1468 (-7.01%) | 179 | 12.19 |
| 2024-07-26 | 16.25 (-0.91%) | 1579 (-39.13%) | 114 | 7.22 |
| 2024-07-19 | 16.4 (-1.2%) | 2595 (-30.26%) | 102 | 3.93 |
| 2024-07-12 | 16.6 (-2.35%) | 3721 (59.4%) | 148 | 3.98 |
| 2024-07-05 | 17.0 (1.49%) | 2334 (19.08%) | 103 | 4.41 |
| 2024-06-28 | 16.75 (-0.89%) | 1960 (-20.15%) | 197 | 10.05 |
| 2024-06-21 | 16.9 (0.0%) | 2455 (36.1%) | 251 | 10.22 |
| 2024-06-14 | 16.9 (0.0%) | 1804 (-21.86%) | 253 | 14.02 |
| 2024-06-07 | 16.9 (-0.29%) | 2308 (-13.04%) | 361 | 15.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 16.95 (1.8%) | 2655 (-42.47%) | 237 | 8.93 |
| 2024-05-24 | 16.65 (-2.35%) | 4615 (-43.71%) | 450 | 9.75 |
| 2024-05-17 | 17.05 (-0.87%) | 8198 (19.93%) | 748 | 9.12 |
| 2024-05-10 | 17.2 (0.58%) | 6836 (-16.11%) | 880 | 12.87 |
| 2024-05-03 | 17.1 (1.79%) | 8148 (-3.28%) | 952 | 11.68 |
| 2024-04-26 | 16.8 (0.6%) | 8424 (-53.62%) | 1986 | 23.58 |
| 2024-04-19 | 16.7 (2.14%) | 18165 (55.75%) | 5274 | 29.03 |
| 2024-04-12 | 16.35 (2.83%) | 11663 (202.82%) | 1722 | 14.76 |
| 2024-04-03 | 15.9 (0.63%) | 3851 (-43.87%) | 1159 | 30.1 |
| 2024-03-29 | 15.8 (0.32%) | 6861 (-14.34%) | 710 | 10.35 |
| 2024-03-22 | 15.75 (-3.37%) | 8010 (33.61%) | 1198 | 14.96 |
| 2024-03-15 | 16.3 (4.15%) | 5995 (-7.3%) | 740 | 12.34 |
| 2024-03-08 | 15.65 (-0.95%) | 6467 (114.11%) | 742 | 11.47 |
| 2024-03-01 | 15.8 (1.94%) | 3020 (0.7%) | 347 | 11.49 |
| 2024-02-23 | 15.5 (1.31%) | 2999 (173.93%) | 327 | 10.9 |
| 2024-02-16 | 15.3 (1.32%) | 1095 (45.53%) | 116 | 10.59 |
| 2024-02-05 | 15.1 (-0.98%) | 752 (-12.56%) | 420 | 55.85 |
| 2024-02-02 | 15.25 (-0.33%) | 860 (-4.29%) | 100 | 11.63 |
| 2024-01-26 | 15.3 (1.32%) | 899 (-63.28%) | 56 | 6.23 |
| 2024-01-19 | 15.1 (-2.58%) | 2448 (-45.26%) | 168 | 6.86 |
| 2024-01-12 | 15.5 (-1.9%) | 4473 (253.59%) | 483 | 10.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 15.8 (0.0%) | 1265 (-31.71%) | 95 | 7.51 |
| 2023-12-29 | 15.8 (0.64%) | 1852 (-44.52%) | 104 | 5.62 |
| 2023-12-22 | 15.7 (-2.18%) | 3339 (-48.76%) | 599 | 17.94 |
| 2023-12-15 | 16.05 (6.29%) | 6516 (145.55%) | 814 | 12.49 |
| 2023-12-08 | 15.1 (0.67%) | 2653 (84.54%) | 257 | 9.69 |
| 2023-12-01 | 15.0 (0.67%) | 1438 (-27.56%) | 148 | 10.29 |
| 2023-11-24 | 14.9 (0.68%) | 1985 (-32.26%) | 232 | 11.69 |
| 2023-11-17 | 14.8 (3.5%) | 2930 (3.65%) | 403 | 13.75 |
| 2023-11-10 | 14.3 (2.88%) | 2827 (-21.95%) | 581 | 20.55 |
| 2023-11-03 | 13.9 (1.83%) | 3623 (110.82%) | 1193 | 32.93 |
| 2023-10-27 | 13.65 (-0.36%) | 1718 (0.87%) | 244 | 14.2 |
| 2023-10-20 | 13.7 (-3.52%) | 1703 (4.97%) | 271 | 15.91 |
| 2023-10-13 | 14.2 (-0.35%) | 1623 (-18.88%) | 451 | 27.79 |
| 2023-10-06 | 14.25 (-1.04%) | 2000 (52.95%) | 304 | 15.2 |
| 2023-09-28 | 14.4 (-1.03%) | 1308 (-48.59%) | 156 | 11.93 |
| 2023-09-22 | 14.55 (-3.0%) | 2544 (8.55%) | 148 | 5.82 |
| 2023-09-15 | 15.0 (0.0%) | 2343 (-60.45%) | 188 | 8.02 |
| 2023-09-08 | 15.0 (-0.99%) | 5926 (-14.8%) | 1611 | 27.19 |
| 2023-09-01 | 15.15 (-7.06%) | 6955 (14.21%) | 1126 | 16.19 |
| 2023-08-25 | 16.3 (0.93%) | 6090 (-2.48%) | 458 | 7.52 |
| 2023-08-18 | 16.15 (-6.1%) | 6245 (-39.34%) | 1093 | 17.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 17.2 (-8.27%) | 10295 (-25.96%) | 3805 | 36.96 |
| 2023-08-04 | 18.75 (8.07%) | 13905 (30.41%) | 4404 | 31.67 |
| 2023-07-28 | 17.35 (4.52%) | 10662 (193.34%) | 2335 | 21.9 |
| 2023-07-21 | 16.6 (0.3%) | 3634 (-49.85%) | 625 | 17.2 |
| 2023-07-14 | 16.55 (2.8%) | 7248 (38.54%) | 2506 | 34.58 |
| 2023-07-07 | 16.1 (-5.29%) | 5232 (-24.71%) | 835 | 15.96 |
| 2023-06-30 | 17.0 (-0.29%) | 6949 (41.91%) | 1108 | 15.94 |
| 2023-06-21 | 17.05 (2.71%) | 4896 (-42.76%) | 688 | 14.05 |
| 2023-06-16 | 16.6 (2.47%) | 8554 (-0.18%) | 1538 | 17.98 |
| 2023-06-09 | 16.2 (6.58%) | 8569 (111.05%) | 2059 | 24.03 |
| 2023-06-02 | 15.2 (0.66%) | 4060 (-19.64%) | 641 | 15.79 |
| 2023-05-26 | 15.1 (-0.98%) | 5052 (-29.16%) | 918 | 18.17 |
| 2023-05-19 | 15.25 (-1.61%) | 7132 (-48.51%) | 1768 | 24.79 |
| 2023-05-12 | 15.5 (-7.46%) | 13852 (63.68%) | 3702 | 26.73 |
| 2023-05-05 | 16.75 (4.04%) | 8463 (-71.51%) | 2214 | 26.16 |
| 2023-04-28 | 16.1 (0.63%) | 29707 (94.88%) | 9217 | 31.03 |
| 2023-04-21 | 16.0 (-0.31%) | 15243 (-37.75%) | 5259 | 34.5 |
| 2023-04-14 | 16.05 (11.46%) | 24486 (579.44%) | 8416 | 34.37 |
| 2023-04-07 | 14.4 (1.77%) | 3603 (-40.92%) | 773 | 21.45 |
| 2023-03-31 | 14.15 (0.71%) | 6100 (-49.24%) | 1074 | 17.61 |
| 2023-03-24 | 14.05 (2.55%) | 12018 (16.78%) | 3678 | 30.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 13.7 (3.4%) | 10292 (46.71%) | 3194 | 31.03 |
| 2023-03-10 | 13.25 (-2.57%) | 7015 (2.17%) | 1544 | 22.01 |
| 2023-03-03 | 13.6 (-3.89%) | 6866 (-83.96%) | 1980 | 28.84 |
| 2023-02-24 | 14.15 (20.94%) | 42818 (729.28%) | 14812 | 34.59 |
| 2023-02-17 | 11.7 (0.86%) | 5163 (274.94%) | 3439 | 66.61 |
| 2023-02-10 | 11.6 (0.87%) | 1377 (-43.37%) | 246 | 17.86 |
| 2023-02-03 | 11.5 (4.55%) | 2431 (890.47%) | 878 | 36.12 |
| 2023-01-17 | 11.0 (-0.45%) | 245 (-79.85%) | 48 | 19.59 |
| 2023-01-13 | 11.05 (1.38%) | 1218 (98.28%) | 168 | 13.79 |
| 2023-01-06 | 10.9 (1.4%) | 614 (32.41%) | 142 | 23.13 |
| 2022-12-30 | 10.75 (-0.46%) | 464 (-42.0%) | 120 | 25.86 |
| 2022-12-23 | 10.8 (-0.46%) | 800 (-18.08%) | 114 | 14.25 |
| 2022-12-16 | 10.85 (0.46%) | 976 (50.54%) | 179 | 18.34 |
| 2022-12-09 | 10.8 (-1.37%) | 648 (-31.26%) | 94 | 14.51 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。