8240 華宏
- EPS 年複合成長率: 55.33% (110-106)
- 營業利益年複合成長率: 136.51% (110-106)
- 本益比: 11.6
- 本益成長比: 0.085
- 總報酬本益比: 12.409
- 近四季EPS總合: 2.69 (0.69,2.38,0.83,0.19)
- 融資餘額佔股本比例:1.41%
- 融資使用率: 5.64%
- 近期收盤價: 31.2 (2022-05-20)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
華宏 | -3.0% | -9.0% | 44.0% |
0050 | -14.86% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
31.2 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 11.35 | 10.64 | 11.45 | 10.71 | 9.37 | 6.84 | 9.95 | 11.73 | 9.25 | 11.99 |
營業利益率 | 3.37 | 2.59 | 3.04 | 0.53 | 0.06 | -1.79 | 1.29 | 3.21 | 1.24 | 4.77 |
折舊負擔比率 | 2.67 | 2.99 | 3.01 | 3.55 | 2.95 | 3.19 | 3.20 | 2.43 | 2.76 | 2.32 |
稅前淨利率 | 6.51 | 3.24 | 3.13 | 2.27 | 0.78 | -7.64 | 0.49 | 2.63 | 1.54 | 4.01 |
股東權益報酬率 | 11.08 | 6.19 | 6.59 | 4.22 | 1.41 | -15.93 | 0.18 | 4.29 | 2.18 | 7.50 |
資產報酬率 | 5.23 | 3.17 | 3.62 | 2.46 | 1.09 | -7.03 | 0.44 | 2.46 | 1.39 | 3.33 |
本業收入比 | 51.82 | 79.94 | 97.39 | 23.30 | 7.81 | 23.31 | 258.33 | 122.05 | 80.46 | 118.79 |
業外獲益比 | 48.18 | 20.06 | 2.61 | 76.70 | 92.19 | 76.54 | -158.33 | -22.36 | 20.11 | -18.79 |
無形資產佔淨值比 | 0.26 | 0.22 | 0.12 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 12.74 | 11.20 | 12.14 | 9.90 | 12.12 | 10.48 | 10.79 | 10.90 | 10.36 | 12.95 | 12.97 | 9.49 | 10.05 | 9.45 | 13.59 | 9.83 | 9.61 |
營業利益率 | 4.51 | 3.00 | 4.15 | 2.73 | 3.58 | 2.42 | 3.16 | 2.93 | 1.66 | 4.41 | 5.07 | 1.15 | 1.09 | -0.02 | 3.65 | -1.37 | -0.65 |
稅前淨利率 | 4.87 | 14.61 | 4.52 | 1.89 | 4.83 | 4.18 | 3.29 | 3.04 | 2.23 | 3.83 | 4.95 | 2.46 | 0.79 | 0.61 | 4.02 | 5.40 | -1.03 |
本業收入比 | 92.31 | 20.44 | 91.41 | 146.00 | 74.62 | 58.26 | 96.84 | 96.05 | 75.00 | 115.00 | 102.33 | 46.77 | 143.75 | -0.00 | 90.59 | -25.77 | 63.16 |
業外獲益比 | 7.69 | 79.56 | 7.81 | -44.00 | 26.15 | 41.74 | 4.21 | 3.95 | 25.00 | -15.00 | -2.33 | 53.23 | -37.50 | 108.33 | 9.41 | 125.77 | 36.84 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 656 | 203 | 444 | 27 | 1052 | 183 | 1600 | 533 | 849 | -141 |
自由現金流量(百萬) | 204 | -1 | 422 | -302 | 674 | -190 | 1407 | 450 | 201 | -758 |
稅後淨利(百萬) | 430 | 216 | 208 | 151 | 47 | -676 | 1 | 205 | 92 | 292 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 81 | 313 | -75 | 304 | 114 | -134 | 217 | 335 | -215 | 353 | 186 | -49 | -47 | 71 | -93 | 98 | 0 |
自由現金流量(百萬) | -209 | 171 | -64 | 215 | -118 | -59 | -54 | 386 | -275 | 365 | 168 | -17 | -95 | 148 | -156 | -49 | 0 |
稅後淨利(百萬) | 68 | 234 | 82 | 19 | 96 | 73 | 68 | 41 | 34 | 69 | 101 | 32 | 8 | 7 | 65 | 84 | -5 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 10969 | 10312 | 9813 | 7751 | 8229 | 8921 | 9620 | 12238 | 11290 | 11532 |
營業利益(百萬) | 370 | 267 | 299 | 41 | 5 | -159 | 124 | 393 | 140 | 550 |
稅後淨利(百萬) | 430 | 216 | 208 | 151 | 47 | -676 | 1 | 205 | 92 | 292 |
EPS(完全稀釋) | 4.25 | 2.18 | 2.07 | 1.49 | 0.47 | -6.76 | 0.01 | 1.91 | 0.94 | 0.00 |
營收成長率(%) | 6.37 | 5.09 | 26.60 | -5.81 | -7.76 | -7.27 | -21.39 | 8.40 | -2.10 | N/A |
營業利益成長率(%) | 38.58 | -10.70 | 629.27 | 720.00 | N/A | N/A | -68.45 | 180.71 | -74.55 | N/A |
稅後淨利成長率(%) | 99.07 | 3.85 | 37.75 | 221.28 | 106.95 | N/A | -99.51 | 122.83 | -68.49 | N/A |
EPS成長率(%) | 94.95 | 5.31 | 38.93 | 217.02 | N/A | N/A | -99.48 | 103.19 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2671 | 2780 | 2827 | 2661 | 2701 | 2753 | 2898 | 2490 | 2171 | 2613 | 2599 | 2512 | 2088 | 2039 | 2120 | 1796 | 1796 |
營業利益(百萬) | 120 | 83 | 117 | 73 | 97 | 67 | 92 | 73 | 36 | 115 | 132 | 29 | 23 | 0 | 77 | -25 | -12 |
稅後淨利(百萬) | 68 | 234 | 82 | 19 | 96 | 73 | 68 | 41 | 34 | 69 | 101 | 32 | 8 | 7 | 65 | 84 | -5 |
EPS(完全稀釋) | 0.69 | 2.38 | 0.83 | 0.19 | 0.98 | 0.74 | 0.70 | 0.42 | 0.35 | 0.69 | 1.01 | 0.32 | 0.08 | 0.07 | 0.65 | 0.84 | -0.05 |
去年同期營收成長率(%) | -1.11 | 0.98 | -2.45 | 6.87 | 24.41 | 5.36 | 11.50 | -0.88 | 3.98 | 28.15 | 22.59 | 39.87 | 16.26 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 23.71 | 23.88 | 27.17 | 0.00 | 169.44 | -41.74 | -30.30 | 151.72 | 56.52 | 0.00 | 71.43 | 216.00 | 291.67 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | -29.17 | 220.55 | 20.59 | -53.66 | 182.35 | 5.80 | -32.67 | 28.12 | 325.00 | 885.71 | 55.38 | -61.90 | 260.00 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | -29.59 | 221.62 | 18.57 | -54.76 | 180.00 | 7.25 | -30.69 | 31.25 | 337.50 | 885.71 | 55.38 | -61.90 | 260.00 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -3.92 | -1.66 | 6.24 | -1.48 | -1.89 | -5.00 | 16.39 | 14.69 | -16.92 | 0.54 | 3.46 | 20.31 | 2.40 | -3.82 | 18.04 | 0.00 | 0.00 |
較上季營業利益成長率(%) | 44.58 | -29.06 | 60.27 | -24.74 | 44.78 | -27.17 | 26.03 | 102.78 | -68.70 | -12.88 | 355.17 | 26.09 | 0.00 | -100.00 | 408.00 | -108.33 | 0.00 |
較上季稅後淨利成長率(%) | -70.94 | 185.37 | 331.58 | -80.21 | 31.51 | 7.35 | 65.85 | 20.59 | -50.72 | -31.68 | 215.62 | 300.00 | 14.29 | -89.23 | -22.62 | 1780.00 | 0.00 |
較上季EPS成長率(%) | -71.01 | 186.75 | 336.84 | -80.61 | 32.43 | 5.71 | 66.67 | 20.00 | -49.28 | -31.68 | 215.62 | 300.00 | 14.29 | -89.23 | -22.62 | 1780.00 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -13.13 | -4.89 | -2.01 | 2019/12 | -7.33 | 37.16 | 26.67 |
2022/3 | 22.36 | 1.89 | -1.07 | 2019/11 | -3.31 | 16.41 | 25.76 |
2022/1~2 | -13.59 | -2.68 | -2.68 | 2019/10 | -0.46 | 33.82 | 26.83 |
2021/12 | -2.63 | 1.9 | 6.36 | 2019/9 | 9.82 | 23.53 | 25.99 |
2021/11 | 5.86 | 2.08 | 6.79 | 2019/8 | -0.33 | 15.55 | 26.36 |
2021/10 | -6.43 | -1.14 | 7.28 | 2019/7 | 1.05 | 28.89 | 28.31 |
2021/9 | 2.52 | -6.77 | 8.29 | 2019/6 | -2.73 | 45.98 | 28.21 |
2021/8 | 1.15 | -2.86 | 10.67 | 2019/5 | 2.66 | 35.13 | 24.86 |
2021/7 | 2.79 | 2.64 | 13.05 | 2019/4 | 3.59 | 39.84 | 22.14 |
2021/6 | 2.96 | 12.4 | 15.07 | 2019/3 | 36.14 | 32.84 | 16.19 |
2021/5 | -0.76 | 6.48 | 15.62 | 2019/1~2 | -14.92 | 7.86 | 7.86 |
2021/4 | -6.93 | 2.36 | 18.08 | 2018/12 | -21.35 | -3.97 | -5.78 |
2021/3 | 25.14 | 18.33 | 24.32 | 2018/11 | 11.13 | 15.28 | -5.82 |
2021/1~2 | -23.68 | 27.83 | 27.83 | 2018/10 | -8.1 | 0.9 | -7.8 |
2020/12 | -2.46 | 11.04 | 5.08 | 2018/9 | 2.72 | -4.9 | -8.74 |
2020/11 | 2.51 | 5.49 | 4.47 | 2018/8 | 11.17 | -9.89 | -9.29 |
2020/10 | -11.76 | -0.49 | 4.45 | 2018/7 | 14.45 | -7.74 | -9.19 |
2020/9 | 6.81 | 12.24 | 5.08 | 2018/6 | -9.97 | -14.24 | -9.45 |
2020/8 | 6.89 | 15.41 | 4.03 | 2018/5 | 6.24 | -1.87 | -8.48 |
2020/7 | 12.57 | 7.6 | 2.16 | 2018/4 | -1.59 | -6.73 | -9.96 |
2020/6 | -2.46 | -3.39 | 1.17 | 2018/3 | 27.09 | -18.46 | -10.98 |
2020/5 | -4.61 | -3.67 | 2.17 | 2018/1~2 | -33.37 | -6.63 | -6.62 |
2020/4 | 7.59 | 3.67 | 3.97 | 2017/12 | -5.57 | -9.89 | -7.84 |
2020/3 | 38.02 | -0.17 | 4.09 | 2017/11 | -2.72 | -11.39 | -7.61 |
2020/1~2 | -26.4 | 6.77 | 6.76 | 2017/10 | -13.39 | -14.1 | -7.22 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
130.0 | 130.0 | 0.0 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
406.0 | 115.0 | 253.04 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
128.0 | 95.0 | 34.736 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.69 | 2.38 | -0.710 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.86 | 2.89 | 3.01 | 2.51 | 2.43 | 2.31 | 2.17 | 2.56 | 2.34 | 2.64 |
存貨周轉率 | 7.83 | 8.01 | 8.13 | 7.49 | 8.12 | 7.76 | 6.80 | 7.75 | 5.89 | 5.61 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.69 | 0.71 | 0.77 | 0.75 | 0.73 | 0.75 | 0.85 | 0.81 | 0.68 | 0.76 | 0.75 | 0.75 | 0.66 | 0.66 | 0.74 | 0.67 | 0.64 |
存貨周轉率 | 1.81 | 1.89 | 1.93 | 1.82 | 1.86 | 2.02 | 2.22 | 1.95 | 1.68 | 2.15 | 2.20 | 2.11 | 1.78 | 1.82 | 1.94 | 1.84 | 1.90 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.55 | 0.54 | 0.53 | 0.54 | 0.53 | 0.56 | 0.52 | 0.55 | 0.57 | 0.66 |
金融負債(百萬) | 1906 | 1748 | 1687 | 1911 | 1725 | 2040 | 2138 | 2709 | 3138 | 3986 |
營收淨額(百萬) | 10969 | 10312 | 9813 | 7751 | 8229 | 8921 | 9620 | 12238 | 11290 | 11532 |
利息保障倍數 | 27.71 | 10.75 | 6.42 | 4.54 | 2.43 | -16.98 | 2.09 | 5.33 | 3.34 | 8.20 |
長期銀行借款占稅後淨利比 | 1.22 | 2.50 | 2.73 | 3.84 | 14.21 | 1040.00 | 1040.00 | 4.99 | 7.43 | 2.05 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 10969 | 10312 | 9813 | 7751 | 8229 | 8921 | 9620 | 12238 | 11290 | 11532 |
推銷費用(百萬) | 295 | 279 | 289 | 264 | 238 | 240 | 251 | 380 | 295 | 248 |
管理費用(百萬) | 361 | 340 | 335 | 277 | 274 | 279 | 282 | 358 | 346 | 332 |
研發費(百萬) | 222 | 214 | 227 | 244 | 254 | 251 | 301 | 304 | 263 | 253 |
推銷費用率(%) | 2.69 | 2.71 | 2.95 | 3.41 | 2.89 | 2.69 | 2.61 | 3.11 | 2.61 | 2.15 |
管理費用率(%) | 3.29 | 3.30 | 3.41 | 3.57 | 3.33 | 3.13 | 2.93 | 2.93 | 3.06 | 2.88 |
研發費用率(%) | 2.02 | 2.08 | 2.31 | 3.15 | 3.09 | 2.81 | 3.13 | 2.48 | 2.33 | 2.19 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2671 | 2780 | 2827 | 2661 | 2701 | 2753 | 2898 | 2490 | 2171 | 2613 | 2599 | 2512 | 2088 | 2039 | 2120 | 1796 | 1796 |
推銷費用(百萬) | 70 | 83 | 71 | 69 | 72 | 66 | 79 | 69 | 65 | 75 | 81 | 66 | 67 | 68 | 70 | 64 | 61 |
管理費用(百萬) | 101 | 85 | 105 | 69 | 102 | 98 | 83 | 77 | 83 | 92 | 94 | 82 | 66 | 63 | 76 | 70 | 67 |
研發費(百萬) | 51 | 61 | 49 | 54 | 58 | 61 | 57 | 55 | 41 | 59 | 55 | 60 | 52 | 60 | 62 | 65 | 56 |
推銷費用率(%) | 2.62 | 2.99 | 2.51 | 2.59 | 2.67 | 2.40 | 2.73 | 2.77 | 2.99 | 2.87 | 3.12 | 2.63 | 3.21 | 3.33 | 3.30 | 3.56 | 3.40 |
管理費用率(%) | 3.78 | 3.06 | 3.71 | 2.59 | 3.78 | 3.56 | 2.86 | 3.09 | 3.82 | 3.52 | 3.62 | 3.26 | 3.16 | 3.09 | 3.58 | 3.90 | 3.73 |
研發費用率(%) | 1.91 | 2.19 | 1.73 | 2.03 | 2.15 | 2.22 | 1.97 | 2.21 | 1.89 | 2.26 | 2.12 | 2.39 | 2.49 | 2.94 | 2.92 | 3.62 | 3.12 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
8240-華宏 | O | O | X | X | O | O | O | X | X | X |
17年 | 10.00億 | 66.68% | 53.88% | 0.0% | 141.50% | 623百萬 | 6.64% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-20 - | 31.2 | 5.64% |
2022-05-19 | 30.55 | 5.60% |
2022-05-18 | 30.95 | 5.58% |
2022-05-17 | 30.6 | 5.59% |
2022-05-16 | 30.5 | 5.62% |
2022-05-13 | 30.3 | 5.58% |
2022-05-12 | 30.25 | 5.59% |
2022-05-11 | 31.1 | 5.61% |
2022-05-10 | 31.6 | 5.61% |
2022-05-09 | 31.6 | 5.61% |
2022-05-06 | 32.8 | 5.62% |
2022-05-05 | 31.7 | 5.59% |
2022-05-04 | 31.7 | 5.60% |
2022-05-03 | 31.5 | 5.59% |
2022-04-29 | 31.7 | 5.58% |
2022-04-28 | 31.4 | 5.62% |
2022-04-27 | 31.2 | 5.62% |
2022-04-26 | 32.15 | 5.68% |
2022-04-25 | 32.5 | 5.72% |
2022-04-22 | 33.2 | 5.76% |
2022-04-21 | 33.4 | 5.77% |
2022-04-20 | 33.2 | 5.79% |
2022-04-19 | 33.0 | 5.76% |
2022-04-18 | 33.2 | 5.75% |
2022-04-15 | 33.3 | 5.76% |
2022-04-14 | 33.45 | 5.76% |
2022-04-13 | 33.35 | 5.78% |
2022-04-12 | 33.1 | 5.78% |
2022-04-11 | 32.9 | 5.78% |
2022-04-08 | 33.6 | 6.02% |
2022-04-07 | 33.1 | 6.08% |
2022-04-06 | 33.95 | 6.13% |
2022-04-01 | 33.95 | 6.34% |
2022-03-31 | 34.1 | 6.44% |
2022-03-30 | 34.15 | 6.46% |
2022-03-29 | 33.95 | 6.53% |
2022-03-28 | 34.2 | 6.78% |
2022-03-25 | 34.45 | 6.98% |
2022-03-24 | 33.65 | 6.70% |
2022-03-23 | 33.65 | 7.10% |
2022-03-22 | 33.6 | 7.16% |
2022-03-21 | 33.6 | 7.20% |
2022-03-18 | 32.3 | 7.26% |
2022-03-17 | 32.1 | 7.24% |
2022-03-16 | 31.95 | 7.22% |
2022-03-15 | 32.0 | 7.22% |
2022-03-14 | 32.0 | 7.27% |
2022-03-11 | 31.7 | 7.26% |
2022-03-10 | 31.55 | 7.26% |
2022-03-09 | 31.0 | 7.24% |
2022-03-08 | 30.55 | 7.24% |
2022-03-07 | 31.7 | 7.27% |
2022-03-04 | 32.0 | 7.31% |
2022-03-03 | 31.9 | 7.33% |
2022-03-02 | 31.8 | 7.30% |
2022-03-01 | 32.0 | 7.22% |
2022-02-25 | 31.8 | 7.15% |
2022-02-24 | 31.65 | 7.09% |
2022-02-23 | 32.2 | 7.12% |
2022-02-22 | 32.35 | 7.12% |
2022-02-21 | 32.4 | 7.19% |
2022-02-18 | 32.4 | 7.17% |
2022-02-17 | 32.2 | 7.17% |
2022-02-16 | 32.2 | 7.21% |
2022-02-15 | 32.1 | 7.18% |
2022-02-14 | 31.95 | 7.18% |
2022-02-11 | 32.45 | 7.17% |
2022-02-10 | 32.4 | 7.18% |
2022-02-09 | 32.65 | 7.16% |
2022-02-08 | 32.3 | 7.16% |
2022-02-07 | 32.5 | 7.16% |
2022-01-26 | 32.2 | 7.10% |
2022-01-25 | 31.45 | 7.01% |
2022-01-24 | 31.8 | 7.14% |
2022-01-21 | 31.6 | 7.13% |
2022-01-20 | 32.25 | 7.14% |
2022-01-19 | 32.25 | 7.08% |
2022-01-18 | 31.95 | 7.09% |
2022-01-17 | 31.7 | 7.10% |
2022-01-14 | 31.7 | 7.11% |
2022-01-13 | 33.15 | 7.27% |
2022-01-12 | 33.2 | 7.18% |
2022-01-11 | 32.8 | 7.11% |
2022-01-10 | 33.45 | 7.16% |
2022-01-07 | 33.35 | 7.35% |
2022-01-06 | 32.2 | 7.02% |
2022-01-05 | 32.0 | 7.04% |
2022-01-04 | 31.95 | 7.04% |
2022-01-03 | 32.0 | 7.03% |
2021-12-30 | 32.15 | 6.94% |
2021-12-29 | 32.0 | 6.62% |
2021-12-28 | 31.95 | 6.60% |
2021-12-27 | 32.15 | 6.62% |
2021-12-24 | 32.1 | 7.67% |
2021-12-23 | 32.3 | 7.47% |
2021-12-22 | 32.35 | 7.46% |
2021-12-21 | 32.45 | 7.42% |
2021-12-20 | 32.4 | 7.23% |
2021-12-17 | 32.5 | 7.18% |
2021-12-16 | 32.6 | 7.13% |
2021-12-15 | 32.6 | 7.14% |
2021-12-14 | 32.25 | 6.96% |
2021-12-13 | 30.75 | 6.61% |
2021-12-10 | 30.45 | 6.56% |
2021-12-09 | 30.45 | 6.54% |
2021-12-08 | 30.5 | 6.53% |
2021-12-07 | 30.5 | 6.42% |
2021-12-06 | 30.6 | 6.40% |
2021-12-03 | 30.25 | 6.44% |
2021-12-02 | 29.95 | 6.44% |
2021-12-01 | 30.3 | 6.44% |
2021-11-30 | 30.5 | 6.45% |
2021-11-29 | 30.0 | 6.44% |
2021-11-26 | 30.6 | 6.42% |
2021-11-25 | 31.35 | 6.43% |
2021-11-24 | 31.2 | 6.45% |
2021-11-23 | 31.45 | 6.51% |
2021-11-22 | 31.4 | 6.53% |
2021-11-19 | 31.1 | 6.58% |
2021-11-18 | 30.4 | 6.36% |
2021-11-17 | 29.9 | 6.33% |
2021-11-16 | 29.2 | 6.24% |
2021-11-15 | 29.4 | 6.18% |
2021-11-12 | 29.05 | 6.18% |
2021-11-11 | 29.1 | 6.20% |
2021-11-10 | 29.4 | 6.16% |
2021-11-09 | 29.65 | 6.15% |
2021-11-08 | 29.3 | 6.07% |
2021-11-05 | 28.9 | 5.94% |
2021-11-04 | 28.75 | 5.94% |
2021-11-03 | 28.75 | 5.90% |
2021-11-02 | 28.25 | 5.94% |
2021-11-01 | 28.45 | 5.90% |
2021-10-29 | 28.1 | 5.78% |
2021-10-28 | 27.85 | 5.66% |
2021-10-27 | 27.8 | 5.63% |
2021-10-26 | 27.6 | 5.63% |
2021-10-25 | 27.5 | 5.55% |
2021-10-22 | 27.35 | 5.48% |
2021-10-21 | 27.35 | 5.44% |
2021-10-20 | 27.5 | 5.41% |
2021-10-19 | 27.55 | 5.42% |
2021-10-18 | 27.45 | 5.43% |
2021-10-15 | 27.3 | 5.41% |
2021-10-14 | 27.1 | 5.41% |
2021-10-13 | 27.1 | 5.41% |
2021-10-12 | 26.9 | 5.36% |
2021-10-08 | 26.95 | 5.36% |
2021-10-07 | 26.8 | 5.30% |
2021-10-06 | 26.15 | 5.34% |
2021-10-05 | 26.45 | 5.33% |
2021-10-04 | 26.35 | 5.32% |
2021-10-01 | 26.95 | 5.34% |
2021-09-30 | 28.1 | 5.38% |
2021-09-29 | 27.95 | 5.38% |
2021-09-28 | 28.7 | 5.38% |
2021-09-27 | 28.8 | 5.37% |
2021-09-24 | 28.8 | 5.37% |
2021-09-23 | 28.75 | 5.25% |
2021-09-22 | 29.15 | 5.26% |
2021-09-17 | 29.25 | 5.30% |
2021-09-16 | 29.3 | 5.31% |
2021-09-15 | 29.0 | 5.31% |
2021-09-14 | 29.2 | 5.27% |
2021-09-13 | 29.3 | 5.29% |
2021-09-10 | 29.3 | 5.28% |
2021-09-09 | 28.9 | 5.29% |
2021-09-08 | 28.9 | 5.30% |
2021-09-07 | 29.65 | 5.30% |
2021-09-06 | 30.0 | 5.30% |
2021-09-03 | 30.55 | 5.24% |
2021-09-02 | 30.4 | 5.24% |
2021-09-01 | 30.4 | 5.19% |
2021-08-31 | 30.7 | 5.16% |
2021-08-30 | 30.6 | 5.17% |
2021-08-27 | 30.45 | 5.17% |
2021-08-26 | 29.7 | 5.11% |
2021-08-25 | 30.0 | 5.11% |
2021-08-24 | 29.7 | 5.04% |
2021-08-23 | 29.9 | 5.06% |
2021-08-20 | 31.0 | 5.03% |
2021-08-19 | 30.75 | 5.23% |
2021-08-18 | 31.6 | 5.25% |
2021-08-17 | 30.45 | 5.16% |
2021-08-16 | 30.55 | 5.20% |
2021-08-13 | 31.6 | 5.40% |
2021-08-12 | 32.25 | 5.53% |
2021-08-11 | 32.2 | 5.54% |
2021-08-10 | 32.85 | 5.60% |
2021-08-09 | 33.5 | 5.60% |
2021-08-06 | 33.65 | 5.55% |
2021-08-05 | 35.25 | 5.55% |
2021-08-04 | 35.3 | 5.57% |
2021-08-03 | 34.8 | 5.53% |
2021-08-02 | 34.95 | 5.71% |
2021-07-30 | 34.6 | 5.66% |
2021-07-29 | 35.25 | 5.71% |
2021-07-28 | 34.65 | 5.72% |
2021-07-27 | 35.6 | 5.75% |
2021-07-26 | 35.9 | 5.76% |
2021-07-23 | 34.75 | 5.66% |
2021-07-22 | 34.2 | 5.65% |
2021-07-21 | 33.75 | 5.68% |
2021-07-20 | 34.4 | 5.59% |
2021-07-19 | 35.4 | 5.86% |
2021-07-16 | 35.7 | 5.78% |
2021-07-15 | 35.6 | 5.78% |
2021-07-14 | 35.4 | 5.71% |
2021-07-13 | 35.85 | 5.71% |
2021-07-12 | 35.8 | 5.91% |
2021-07-09 | 35.75 | 5.88% |
2021-07-08 | 35.5 | 5.92% |
2021-07-07 | 35.3 | 5.90% |
2021-07-06 | 35.25 | 5.73% |
2021-07-05 | 35.25 | 5.75% |
2021-07-02 | 34.55 | 5.89% |
2021-07-01 | 34.3 | 6.03% |
2021-06-30 | 34.65 | 6.20% |
2021-06-29 | 34.15 | 5.99% |
2021-06-28 | 34.8 | 5.98% |
2021-06-25 | 34.8 | 5.96% |
2021-06-24 | 34.7 | 6.05% |
2021-06-23 | 33.95 | 6.07% |
2021-06-22 | 33.45 | 6.06% |
2021-06-21 | 33.65 | 6.22% |
2021-06-18 | 34.55 | 6.17% |
2021-06-17 | 34.8 | 6.15% |
2021-06-16 | 33.8 | 6.25% |
2021-06-15 | 33.7 | 6.19% |
2021-06-11 | 33.4 | 5.89% |
2021-06-10 | 33.4 | 5.93% |
2021-06-09 | 32.7 | 6.00% |
2021-06-08 | 33.0 | 6.04% |
2021-06-07 | 32.65 | 6.06% |
2021-06-04 | 33.2 | 6.09% |
2021-06-03 | 33.5 | 6.10% |
2021-06-02 | 33.85 | 6.08% |
2021-06-01 | 34.2 | 6.11% |
2021-05-31 | 33.6 | 6.01% |
2021-05-28 | 33.0 | 5.92% |
華宏(8240.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
華宏(8240.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(8240)華宏之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
8240 華宏股價30.55 漲跌幅-1.29% 共10363人在討論資料更新於5/19/2022, 5:00:00 PM 提供股友們對8240 華宏股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
華宏(8240)個股即時資訊- 成交價: 31.15, 漲跌: +0.60.
8240華宏現金股利殖利率8.01%,近五年填息機率33%。歷年現金股利、股票股利、除權息日期、填息花費 ... 華宏通過67% 排除地雷股檢查項目,代表公司是地雷股的風險低。
華宏(8240) 上櫃股票, 股價31.20, 漲跌0.65, 提供股價走勢, 以及華宏(8240)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有華宏的相關 ...
8240華宏股價及個股總覽,30.95漲跌幅+1.14%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
華宏(8240)個股即時資訊- 成交價: 30.95, 漲跌: +0.35.
歡迎來到華宏新技股份有限公司網站. 本網站訂有智慧財產權聲明及隱私權政策,請點選”我接受”以表示您已同意本網站智慧財產權 ...