| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 30.05 (-1.15%) | 75 (-2.6%) | 2 | 2.67 | 0.07% | 0.37% | 2.42% |
| 2025-07-03 | 30.4 (0.16%) | 77 (63.83%) | 3 | 3.9 | 0.08% | 0.43% | 2.46% |
| 2025-07-02 | 30.35 (0.5%) | 47 (-25.4%) | 5 | 10.64 | 0.05% | 0.52% | 2.44% |
| 2025-07-01 | 30.2 (1.0%) | 63 (-41.12%) | 3 | 4.76 | 0.06% | 0.61% | 2.47% |
| 2025-06-30 | 29.9 (-2.45%) | 107 (-23.57%) | 5 | 4.67 | 0.11% | 0.74% | 2.48% |
| 2025-06-27 | 30.65 (-2.85%) | 140 (-13.04%) | 10 | 7.14 | 0.14% | 0.74% | 2.52% |
| 2025-06-26 | 31.55 (0.0%) | 161 (18.38%) | 2 | 1.24 | 0.16% | 0.71% | 2.44% |
| 2025-06-25 | 31.55 (1.77%) | 136 (-29.9%) | 8 | 5.88 | 0.14% | 0.68% | 2.37% |
| 2025-06-24 | 31.0 (2.31%) | 194 (84.76%) | 20 | 10.31 | 0.19% | 0.63% | 2.35% |
| 2025-06-23 | 30.3 (-1.78%) | 105 (-8.7%) | 20 | 19.05 | 0.1% | 0.61% | 2.23% |
| 2025-06-20 | 30.85 (-0.16%) | 115 (-10.16%) | 23 | 20.0 | 0.11% | 0.75% | 2.15% |
| 2025-06-19 | 30.9 (-1.75%) | 128 (45.45%) | 13 | 10.16 | 0.13% | 0.76% | 2.13% |
| 2025-06-18 | 31.45 (0.64%) | 88 (-50.0%) | 6 | 6.82 | 0.09% | 0.76% | 2.12% |
| 2025-06-17 | 31.25 (0.16%) | 176 (-28.16%) | 31 | 17.61 | 0.18% | 0.77% | 2.09% |
| 2025-06-16 | 31.2 (-2.19%) | 245 (99.19%) | 11 | 4.49 | 0.24% | 0.71% | 2.11% |
| 2025-06-13 | 31.9 (-1.85%) | 123 (-1.6%) | 2 | 1.63 | 0.12% | 0.56% | 2.07% |
| 2025-06-12 | 32.5 (-0.15%) | 125 (27.55%) | 1 | 0.8 | 0.12% | 0.55% | 2.1% |
| 2025-06-11 | 32.55 (-0.91%) | 98 (-16.24%) | 2 | 2.04 | 0.1% | 0.48% | 2.13% |
| 2025-06-10 | 32.85 (0.77%) | 117 (17.0%) | 9 | 7.69 | 0.12% | 0.47% | 2.23% |
| 2025-06-09 | 32.6 (-1.36%) | 100 (-10.71%) | 6 | 6.0 | 0.1% | 0.42% | 2.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 33.05 (-1.93%) | 112 (103.64%) | 5 | 4.46 | 0.11% | 0.47% | 2.29% |
| 2025-06-05 | 33.7 (0.45%) | 55 (-32.93%) | 3 | 5.45 | 0.06% | 0.42% | 2.31% |
| 2025-06-04 | 33.55 (1.21%) | 82 (15.49%) | 0 | 0.0 | 0.08% | 0.45% | 2.3% |
| 2025-06-03 | 33.15 (1.53%) | 71 (-51.37%) | 11 | 15.49 | 0.07% | 0.49% | 2.26% |
| 2025-06-02 | 32.65 (-3.4%) | 146 (131.75%) | 11 | 7.53 | 0.15% | 0.49% | 2.39% |
| 2025-05-29 | 33.8 (-0.44%) | 63 (-26.74%) | 10 | 15.87 | 0.06% | 0.37% | 2.31% |
| 2025-05-28 | 33.95 (-0.44%) | 86 (-28.93%) | 16 | 18.6 | 0.09% | 0.4% | 2.45% |
| 2025-05-27 | 34.1 (0.74%) | 121 (72.86%) | 10 | 8.26 | 0.12% | 0.43% | 2.56% |
| 2025-05-26 | 33.85 (-2.17%) | 70 (105.88%) | 3 | 4.29 | 0.07% | 0.37% | 2.6% |
| 2025-05-23 | 34.6 (0.58%) | 34 (-60.47%) | 3 | 8.82 | 0.03% | 0.49% | 2.66% |
| 2025-05-22 | 34.4 (-1.01%) | 86 (-30.08%) | 8 | 9.3 | 0.09% | 0.67% | 2.71% |
| 2025-05-21 | 34.75 (2.51%) | 123 (127.78%) | 9 | 7.32 | 0.12% | 0.74% | 2.75% |
| 2025-05-20 | 33.9 (0.59%) | 54 (-72.31%) | 12 | 22.22 | 0.05% | 0.77% | 2.69% |
| 2025-05-19 | 33.7 (-2.18%) | 195 (-7.58%) | 24 | 12.31 | 0.19% | 0.91% | 2.73% |
| 2025-05-16 | 34.45 (-0.43%) | 211 (36.13%) | 53 | 25.12 | 0.21% | 0.83% | 2.61% |
| 2025-05-15 | 34.6 (-0.72%) | 155 (1.31%) | 32 | 20.65 | 0.15% | 0.78% | 2.48% |
| 2025-05-14 | 34.85 (2.05%) | 153 (-21.54%) | 26 | 16.99 | 0.15% | 0.76% | 2.41% |
| 2025-05-13 | 34.15 (1.94%) | 195 (62.5%) | 27 | 13.85 | 0.19% | 0.65% | 2.46% |
| 2025-05-12 | 33.5 (2.45%) | 120 (-25.93%) | 15 | 12.5 | 0.12% | 0.5% | 2.52% |
| 2025-05-09 | 32.7 (-1.36%) | 162 (27.56%) | 17 | 10.49 | 0.16% | 0.58% | 2.66% |
| 2025-05-08 | 33.15 (2.63%) | 127 (188.64%) | 30 | 23.62 | 0.13% | 0.49% | 2.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 32.3 (1.25%) | 44 (2.33%) | 8 | 18.18 | 0.04% | 0.56% | 3.85% |
| 2025-05-06 | 31.9 (0.63%) | 43 (-78.92%) | 5 | 11.63 | 0.04% | 0.71% | 4.08% |
| 2025-05-05 | 31.7 (-5.09%) | 204 (195.65%) | 61 | 29.9 | 0.2% | 0.83% | 4.09% |
| 2025-05-02 | 33.4 (0.6%) | 69 (-65.5%) | 10 | 14.49 | 0.07% | 0.75% | 3.95% |
| 2025-04-30 | 33.2 (-1.48%) | 200 (1.01%) | 46 | 23.0 | 0.2% | 0.77% | 4.15% |
| 2025-04-29 | 33.7 (2.59%) | 198 (25.32%) | 54 | 27.27 | 0.2% | 0.7% | 4.33% |
| 2025-04-28 | 32.85 (1.55%) | 158 (26.4%) | 24 | 15.19 | 0.16% | 0.56% | 4.31% |
| 2025-04-25 | 32.35 (1.73%) | 125 (38.89%) | 29 | 23.2 | 0.12% | 0.5% | 4.25% |
| 2025-04-24 | 31.8 (-1.09%) | 90 (-29.13%) | 19 | 21.11 | 0.09% | 0.44% | 4.19% |
| 2025-04-23 | 32.15 (5.41%) | 127 (130.91%) | 23 | 18.11 | 0.13% | 0.44% | 4.35% |
| 2025-04-22 | 30.5 (-1.29%) | 55 (-43.88%) | 12 | 21.82 | 0.06% | 0.4% | 4.42% |
| 2025-04-21 | 30.9 (-4.19%) | 98 (36.11%) | 11 | 11.22 | 0.1% | 0.54% | 4.52% |
| 2025-04-18 | 32.25 (1.26%) | 72 (-19.1%) | 11 | 15.28 | 0.07% | 0.7% | 4.68% |
| 2025-04-17 | 31.85 (-0.47%) | 89 (4.71%) | 28 | 31.46 | 0.09% | 0.89% | 4.77% |
| 2025-04-16 | 32.0 (-3.32%) | 85 (-56.19%) | 11 | 12.94 | 0.08% | 1.06% | 4.87% |
| 2025-04-15 | 33.1 (4.42%) | 194 (-24.81%) | 32 | 16.49 | 0.19% | 2.19% | 4.91% |
| 2025-04-14 | 31.7 (-0.47%) | 258 (-2.64%) | 80 | 31.01 | 0.26% | 2.27% | 4.89% |
| 2025-04-11 | 31.85 (3.75%) | 265 (3.52%) | 61 | 23.02 | 0.27% | 2.07% | 4.86% |
| 2025-04-10 | 30.7 (9.84%) | 256 (-79.0%) | 20 | 7.81 | 0.26% | 1.87% | 5.19% |
| 2025-04-09 | 27.95 (-9.98%) | 1219 (344.89%) | 201 | 16.49 | 1.22% | 1.88% | 5.4% |
| 2025-04-08 | 31.05 (-9.87%) | 274 (389.29%) | 0 | 0.0 | 0.27% | 1.04% | 4.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 34.45 (-9.93%) | 56 (-8.2%) | 0 | 0.0 | 0.06% | 0.95% | 4.7% |
| 2025-04-02 | 38.25 (0.79%) | 61 (-77.66%) | 20 | 32.79 | 0.06% | 0.98% | 4.89% |
| 2025-04-01 | 37.95 (2.57%) | 273 (-27.01%) | 52 | 19.05 | 0.27% | 1.0% | 5.1% |
| 2025-03-31 | 37.0 (-6.09%) | 374 (106.63%) | 83 | 22.19 | 0.37% | 0.97% | 5.11% |
| 2025-03-28 | 39.4 (-3.08%) | 181 (94.62%) | 27 | 14.92 | 0.18% | 0.79% | 5.0% |
| 2025-03-27 | 40.65 (-1.09%) | 93 (25.68%) | 9 | 9.68 | 0.09% | 0.76% | 5.12% |
| 2025-03-26 | 41.1 (0.74%) | 74 (-69.67%) | 10 | 13.51 | 0.07% | 0.93% | 5.67% |
| 2025-03-25 | 40.8 (-1.69%) | 244 (22.61%) | 7 | 2.87 | 0.24% | 1.02% | 5.95% |
| 2025-03-24 | 41.5 (-0.72%) | 199 (30.92%) | 12 | 6.03 | 0.2% | 0.97% | 6.39% |
| 2025-03-21 | 41.8 (0.48%) | 152 (-41.09%) | 18 | 11.84 | 0.15% | 0.89% | 6.49% |
| 2025-03-20 | 41.6 (-0.6%) | 258 (54.49%) | 99 | 38.37 | 0.26% | 0.91% | 6.93% |
| 2025-03-19 | 41.85 (1.33%) | 167 (-12.11%) | 52 | 31.14 | 0.17% | 0.89% | 8.14% |
| 2025-03-18 | 41.3 (-0.6%) | 190 (58.33%) | 42 | 22.11 | 0.19% | 1.31% | 8.36% |
| 2025-03-17 | 41.55 (0.61%) | 120 (-30.64%) | 43 | 35.83 | 0.12% | 1.59% | 8.55% |
| 2025-03-14 | 41.3 (0.24%) | 173 (-26.38%) | 41 | 23.7 | 0.17% | 1.88% | 8.92% |
| 2025-03-13 | 41.2 (-1.9%) | 235 (-59.97%) | 40 | 17.02 | 0.24% | 2.08% | 9.16% |
| 2025-03-12 | 42.0 (-3.45%) | 587 (24.1%) | 120 | 20.44 | 0.59% | 2.1% | 9.71% |
| 2025-03-11 | 43.5 (0.58%) | 473 (13.98%) | 235 | 49.68 | 0.47% | 1.78% | 9.66% |
| 2025-03-10 | 43.25 (-1.7%) | 415 (11.26%) | 197 | 47.47 | 0.41% | 1.59% | 9.55% |
| 2025-03-07 | 44.0 (-2.22%) | 373 (48.02%) | 44 | 11.8 | 0.37% | 1.43% | 9.57% |
| 2025-03-06 | 45.0 (-0.99%) | 252 (-7.01%) | 40 | 15.87 | 0.25% | 1.37% | 10.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 45.45 (0.66%) | 271 (-1.45%) | 76 | 28.04 | 0.27% | 1.76% | 10.11% |
| 2025-03-04 | 45.15 (-0.22%) | 275 (4.56%) | 145 | 52.73 | 0.27% | 1.84% | 10.01% |
| 2025-03-03 | 45.25 (0.56%) | 263 (-14.89%) | 66 | 25.1 | 0.26% | 2.25% | 10.01% |
| 2025-02-27 | 45.0 (-2.39%) | 309 (-51.72%) | 52 | 16.83 | 0.31% | 2.28% | 10.24% |
| 2025-02-26 | 46.1 (1.77%) | 640 (82.34%) | 105 | 16.41 | 0.64% | 2.57% | 10.08% |
| 2025-02-25 | 45.3 (-2.05%) | 351 (-48.68%) | 45 | 12.82 | 0.35% | 3.39% | 9.73% |
| 2025-02-24 | 46.25 (0.87%) | 684 (130.3%) | 325 | 47.51 | 0.68% | 3.44% | 9.59% |
| 2025-02-21 | 45.85 (0.0%) | 297 (-50.5%) | 67 | 22.56 | 0.3% | 3.13% | 9.16% |
| 2025-02-20 | 45.85 (-1.61%) | 600 (-58.96%) | 125 | 20.83 | 0.6% | 3.33% | 9.07% |
| 2025-02-19 | 46.6 (2.87%) | 1462 (272.96%) | 433 | 29.62 | 1.46% | 3.14% | 8.73% |
| 2025-02-18 | 45.3 (0.11%) | 392 (3.7%) | 43 | 10.97 | 0.39% | 2.46% | 7.83% |
| 2025-02-17 | 45.25 (0.56%) | 378 (-23.48%) | 48 | 12.7 | 0.38% | 2.6% | 7.92% |
| 2025-02-14 | 45.0 (0.9%) | 494 (19.9%) | 154 | 31.17 | 0.49% | 2.59% | 8.6% |
| 2025-02-13 | 44.6 (-0.34%) | 412 (-47.11%) | 107 | 25.97 | 0.41% | 2.53% | 8.43% |
| 2025-02-12 | 44.75 (0.67%) | 779 (44.8%) | 266 | 34.15 | 0.78% | 3.01% | 8.44% |
| 2025-02-11 | 44.45 (0.91%) | 538 (46.2%) | 131 | 24.35 | 0.54% | 2.5% | 8.18% |
| 2025-02-10 | 44.05 (0.57%) | 368 (-14.62%) | 86 | 23.37 | 0.37% | 2.13% | 8.82% |
| 2025-02-07 | 43.8 (0.34%) | 431 (-51.63%) | 138 | 32.02 | 0.43% | 2.05% | 9.42% |
| 2025-02-06 | 43.65 (5.18%) | 891 (222.83%) | 330 | 37.04 | 0.89% | 2.11% | 10.82% |
| 2025-02-05 | 41.5 (2.47%) | 276 (66.27%) | 56 | 20.29 | 0.28% | 1.37% | 12.23% |
| 2025-02-04 | 40.5 (0.62%) | 166 (-41.34%) | 44 | 26.51 | 0.17% | 1.38% | 12.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 40.25 (-2.42%) | 283 (-42.24%) | 67 | 23.67 | 0.28% | 1.43% | 15.02% |
| 2025-01-22 | 41.25 (3.12%) | 490 (220.26%) | 86 | 17.55 | 0.49% | 1.39% | 15.61% |
| 2025-01-21 | 40.0 (-1.48%) | 153 (-46.69%) | 27 | 17.65 | 0.15% | 1.11% | 16.18% |
| 2025-01-20 | 40.6 (2.65%) | 287 (34.74%) | 68 | 23.69 | 0.29% | 1.21% | 16.4% |
| 2025-01-17 | 39.55 (-1.0%) | 213 (-14.46%) | 41 | 19.25 | 0.21% | 1.49% | 16.72% |
| 2025-01-16 | 39.95 (-0.12%) | 249 (20.56%) | 65 | 26.1 | 0.25% | 1.76% | 16.89% |
| 2025-01-15 | 40.0 (-0.25%) | 206 (-20.15%) | 79 | 38.35 | 0.21% | 2.57% | 17.28% |
| 2025-01-14 | 40.1 (1.52%) | 258 (-53.81%) | 54 | 20.93 | 0.26% | 2.68% | 18.13% |
| 2025-01-13 | 39.5 (-2.47%) | 559 (15.32%) | 172 | 30.77 | 0.56% | 2.86% | 18.58% |
| 2025-01-10 | 40.5 (-1.34%) | 485 (-54.13%) | 124 | 25.57 | 0.49% | 2.81% | 18.81% |
| 2025-01-09 | 41.05 (-5.74%) | 1058 (230.21%) | 188 | 17.77 | 1.06% | 3.5% | 19.16% |
| 2025-01-08 | 43.55 (1.16%) | 320 (-25.64%) | 95 | 29.69 | 0.32% | 3.42% | 19.18% |
| 2025-01-07 | 43.05 (-2.27%) | 431 (-15.39%) | 61 | 14.15 | 0.43% | 4.92% | 19.86% |
| 2025-01-06 | 44.05 (2.32%) | 509 (-56.76%) | 102 | 20.04 | 0.51% | 6.79% | 20.85% |
| 2025-01-03 | 43.05 (-3.48%) | 1178 (20.76%) | 445 | 37.78 | 1.18% | 7.23% | 23.64% |
| 2025-01-02 | 44.6 (-2.83%) | 975 (-46.53%) | 332 | 34.05 | 0.98% | 8.34% | 25.25% |
| 2024-12-31 | 45.9 (0.0%) | 1825 (-20.61%) | 910 | 49.86 | 1.83% | 8.23% | 25.23% |
| 2024-12-30 | 45.9 (0.33%) | 2298 (142.35%) | 1508 | 65.62 | 2.3% | 7.47% | 24.5% |
| 2024-12-27 | 45.75 (-1.4%) | 948 (-58.61%) | 350 | 36.92 | 0.95% | 5.54% | 24.59% |
| 2024-12-26 | 46.4 (3.8%) | 2291 (164.92%) | 1051 | 45.88 | 2.29% | 5.2% | 27.06% |
| 2024-12-25 | 44.7 (0.79%) | 864 (-18.53%) | 403 | 46.64 | 0.86% | 3.3% | 35.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 44.35 (3.14%) | 1061 (181.81%) | 454 | 42.79 | 1.06% | 3.07% | 40.61% |
| 2024-12-23 | 43.0 (0.7%) | 376 (-37.27%) | 96 | 25.53 | 0.38% | 3.06% | 41.21% |
| 2024-12-20 | 42.7 (-0.93%) | 600 (53.3%) | 185 | 30.83 | 0.6% | 3.39% | 42.19% |
| 2024-12-19 | 43.1 (-2.49%) | 391 (-38.61%) | 86 | 21.99 | 0.39% | 3.58% | 44.62% |
| 2024-12-18 | 44.2 (2.2%) | 638 (-39.61%) | 228 | 35.74 | 0.64% | 4.02% | 46.64% |
| 2024-12-17 | 43.25 (-1.82%) | 1056 (50.07%) | 223 | 21.12 | 1.06% | 4.47% | 49.82% |
| 2024-12-16 | 44.05 (-0.9%) | 704 (-10.59%) | 255 | 36.22 | 0.7% | 4.41% | 52.85% |
| 2024-12-13 | 44.45 (-1.44%) | 787 (-6.01%) | 215 | 27.32 | 0.79% | 5.13% | 55.84% |
| 2024-12-12 | 45.1 (-0.44%) | 837 (-22.43%) | 397 | 47.43 | 0.84% | 7.64% | 62.75% |
| 2024-12-11 | 45.3 (-1.95%) | 1079 (8.4%) | 345 | 31.97 | 1.08% | 9.59% | 64.99% |
| 2024-12-10 | 46.2 (-1.39%) | 996 (-30.08%) | 391 | 39.26 | 1.0% | 9.47% | 66.67% |
| 2024-12-09 | 46.85 (-2.09%) | 1424 (-56.8%) | 443 | 31.11 | 1.42% | 9.57% | 71.5% |
| 2024-12-06 | 47.85 (-0.21%) | 3298 (17.99%) | 1887 | 57.22 | 3.3% | 10.53% | 85.46% |
| 2024-12-05 | 47.95 (3.9%) | 2795 (192.49%) | 1317 | 47.12 | 2.8% | 10.65% | 96.31% |
| 2024-12-04 | 46.15 (0.0%) | 955 (-12.45%) | 289 | 30.26 | 0.96% | 18.65% | 94.79% |
| 2024-12-03 | 46.15 (0.76%) | 1091 (-54.29%) | 381 | 34.92 | 1.09% | 23.61% | 94.25% |
| 2024-12-02 | 45.8 (-1.93%) | 2388 (-30.14%) | 867 | 36.31 | 2.39% | 24.18% | 93.84% |
| 2024-11-29 | 46.7 (-1.79%) | 3418 (-68.35%) | 1588 | 46.46 | 3.42% | 23.14% | 92.61% |
| 2024-11-28 | 47.55 (-9.94%) | 10799 (82.72%) | 5373 | 49.75 | 10.8% | 22.75% | 90.67% |
| 2024-11-27 | 52.8 (9.89%) | 5910 (256.44%) | 2034 | 34.42 | 5.91% | 14.37% | 81.05% |
| 2024-11-26 | 48.05 (-1.84%) | 1658 (22.17%) | 833 | 50.24 | 1.66% | 12.27% | 76.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 48.95 (1.98%) | 1357 (-55.17%) | 437 | 32.2 | 1.36% | 14.7% | 79.37% |
| 2024-11-22 | 48.0 (-1.94%) | 3028 (25.55%) | 1677 | 55.38 | 3.03% | 17.04% | 81.59% |
| 2024-11-21 | 48.95 (0.0%) | 2411 (-36.84%) | 1464 | 60.72 | 2.41% | 21.71% | 81.82% |
| 2024-11-20 | 48.95 (0.93%) | 3818 (-6.49%) | 2624 | 68.73 | 3.82% | 22.38% | 85.16% |
| 2024-11-19 | 48.5 (2.97%) | 4083 (10.31%) | 2489 | 60.96 | 4.08% | 21.32% | 83.63% |
| 2024-11-18 | 47.1 (-8.19%) | 3701 (-51.9%) | 1720 | 46.47 | 3.7% | 23.06% | 83.38% |
| 2024-11-15 | 51.3 (5.88%) | 7696 (149.96%) | 4571 | 59.39 | 7.7% | 34.75% | 83.4% |
| 2024-11-14 | 48.45 (0.83%) | 3078 (11.74%) | 1542 | 50.1 | 3.08% | 41.19% | 78.98% |
| 2024-11-13 | 48.05 (0.84%) | 2755 (-52.75%) | 1319 | 47.88 | 2.76% | 39.39% | 81.81% |
| 2024-11-12 | 47.65 (-9.92%) | 5831 (-62.1%) | 2164 | 37.11 | 5.83% | 37.05% | 80.97% |
| 2024-11-11 | 52.9 (1.15%) | 15385 (8.79%) | 11308 | 73.5 | 15.39% | 31.9% | 77.93% |
| 2024-11-08 | 52.3 (9.87%) | 14143 (1011.77%) | 7897 | 55.84 | 14.14% | 17.67% | 65.53% |
| 2024-11-07 | 47.6 (9.93%) | 1272 (206.03%) | 5 | 0.39 | 1.27% | 5.01% | 55.82% |
| 2024-11-06 | 43.3 (1.41%) | 415 (-39.22%) | 104 | 25.06 | 0.42% | 4.92% | 56.26% |
| 2024-11-05 | 42.7 (-1.84%) | 683 (-40.9%) | 195 | 28.55 | 0.68% | 6.19% | 56.03% |
| 2024-11-04 | 43.5 (-4.4%) | 1157 (-21.83%) | 457 | 39.5 | 1.16% | 9.71% | 55.53% |
| 2024-11-01 | 45.5 (5.81%) | 1480 (25.51%) | 540 | 36.49 | 1.48% | 12.13% | 54.52% |
| 2024-10-30 | 43.0 (0.82%) | 1179 (-30.06%) | 519 | 44.02 | 1.18% | 13.9% | 53.17% |
| 2024-10-29 | 42.65 (-2.29%) | 1686 (-59.88%) | 631 | 37.43 | 1.69% | 18.48% | 52.55% |
| 2024-10-28 | 43.65 (-10.0%) | 4203 (17.4%) | 991 | 23.58 | 4.2% | 19.08% | 51.26% |
| 2024-10-25 | 48.5 (-0.31%) | 3580 (10.13%) | 1606 | 44.86 | 3.58% | 18.7% | 47.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 48.65 (-1.32%) | 3251 (-43.51%) | 1342 | 41.28 | 3.25% | 18.85% | 46.52% |
| 2024-10-23 | 49.3 (5.57%) | 5755 (151.54%) | 3013 | 52.35 | 5.76% | 18.88% | 43.54% |
| 2024-10-22 | 46.7 (-0.32%) | 2288 (-40.25%) | 888 | 38.81 | 2.29% | 19.03% | 37.86% |
| 2024-10-21 | 46.85 (4.93%) | 3829 (2.74%) | 1908 | 49.83 | 3.83% | 18.65% | 35.62% |
| 2024-10-18 | 44.65 (1.36%) | 3727 (13.7%) | 1791 | 48.05 | 3.73% | 17.62% | 31.81% |
| 2024-10-17 | 44.05 (-1.56%) | 3278 (-44.47%) | 1483 | 45.24 | 3.28% | 16.87% | 28.13% |
| 2024-10-16 | 44.75 (8.62%) | 5903 (208.24%) | 2987 | 50.6 | 5.9% | 18.03% | 24.93% |
| 2024-10-15 | 41.2 (2.11%) | 1915 (-31.45%) | 593 | 30.97 | 1.92% | 13.84% | 19.09% |
| 2024-10-14 | 40.35 (-0.25%) | 2793 (-6.36%) | 1460 | 52.27 | 2.79% | 12.11% | 17.21% |
| 2024-10-11 | 40.45 (2.66%) | 2983 (-32.77%) | 1466 | 49.15 | 2.98% | 9.5% | 14.47% |
| 2024-10-09 | 39.4 (4.93%) | 4438 (158.98%) | 1834 | 41.32 | 4.44% | 6.67% | 11.56% |
| 2024-10-08 | 37.55 (4.45%) | 1713 (839.85%) | 812 | 47.4 | 1.71% | 2.36% | 7.17% |
| 2024-10-07 | 35.95 (4.81%) | 182 (0.02%) | 49 | 26.92 | 0.18% | 1.2% | 5.56% |
| 2024-10-04 | 34.3 (-2.83%) | 182 (21.62%) | 27 | 14.84 | 0.18% | 1.42% | 5.59% |
| 2024-10-01 | 35.3 (-2.75%) | 149 (16.02%) | 16 | 10.74 | 0.15% | 2.03% | 5.78% |
| 2024-09-30 | 36.3 (-0.14%) | 129 (-76.74%) | 29 | 22.48 | 0.13% | 4.13% | 5.69% |
| 2024-09-27 | 36.35 (0.69%) | 555 (38.3%) | 173 | 31.17 | 0.56% | 4.27% | 5.61% |
| 2024-09-26 | 36.1 (-1.77%) | 401 (-49.35%) | 118 | 29.43 | 0.4% | 3.79% | 5.07% |
| 2024-09-25 | 36.75 (-1.47%) | 793 (-64.68%) | 223 | 28.12 | 0.79% | 3.44% | 4.74% |
| 2024-09-24 | 37.3 (6.57%) | 2245 (716.52%) | 944 | 42.05 | 2.25% | 2.66% | 4.07% |
| 2024-09-23 | 35.0 (3.4%) | 275 (286.29%) | 38 | 13.82 | 0.28% | 0.47% | 1.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 33.85 (0.59%) | 71 (42.39%) | 2 | 2.82 | 0.07% | 0.26% | 1.8% |
| 2024-09-19 | 33.65 (1.05%) | 50 (123.56%) | 3 | 6.0 | 0.05% | 0.26% | 1.87% |
| 2024-09-18 | 33.3 (-0.15%) | 22 (-55.83%) | 1 | 4.55 | 0.02% | 0.25% | 2.27% |
| 2024-09-16 | 33.35 (1.21%) | 50 (-25.74%) | 5 | 10.0 | 0.05% | 0.28% | 2.87% |
| 2024-09-13 | 32.95 (0.61%) | 68 (-2.12%) | 1 | 1.47 | 0.07% | 0.3% | 2.91% |
| 2024-09-12 | 32.75 (1.39%) | 69 (95.94%) | 10 | 14.49 | 0.07% | 0.28% | 2.96% |
| 2024-09-11 | 32.3 (-0.31%) | 35 (-35.85%) | 3 | 8.57 | 0.04% | 0.31% | 2.93% |
| 2024-09-10 | 32.4 (0.0%) | 55 (-25.91%) | 4 | 7.27 | 0.06% | 0.49% | 2.98% |
| 2024-09-09 | 32.4 (-1.52%) | 74 (78.13%) | 6 | 8.11 | 0.07% | 0.81% | 2.98% |
| 2024-09-06 | 32.9 (0.61%) | 42 (-60.28%) | 3 | 7.14 | 0.04% | 0.79% | 2.96% |
| 2024-09-05 | 32.7 (-0.3%) | 105 (-50.5%) | 14 | 13.33 | 0.11% | 0.79% | 2.99% |
| 2024-09-04 | 32.8 (-3.24%) | 213 (-42.25%) | 38 | 17.84 | 0.21% | 0.71% | 2.95% |
| 2024-09-03 | 33.9 (-3.14%) | 369 (543.0%) | 68 | 18.43 | 0.37% | 0.57% | 2.8% |
| 2024-09-02 | 35.0 (0.57%) | 57 (21.4%) | 3 | 5.26 | 0.06% | 0.32% | 2.59% |
| 2024-08-30 | 34.8 (-0.14%) | 47 (96.48%) | 0 | 0.0 | 0.05% | 0.37% | 2.69% |
| 2024-08-29 | 34.85 (0.14%) | 24 (-63.96%) | 3 | 12.5 | 0.02% | 0.47% | 2.68% |
| 2024-08-28 | 34.8 (1.46%) | 66 (-44.11%) | 8 | 12.12 | 0.07% | 0.58% | 2.68% |
| 2024-08-27 | 34.3 (0.15%) | 119 (6.94%) | 47 | 39.5 | 0.12% | 0.97% | 2.64% |
| 2024-08-26 | 34.25 (-1.15%) | 111 (-23.42%) | 16 | 14.41 | 0.11% | 1.47% | 2.58% |
| 2024-08-23 | 34.65 (-1.84%) | 146 (5.69%) | 21 | 14.38 | 0.15% | 1.45% | 2.62% |
| 2024-08-22 | 35.3 (-0.14%) | 138 (-69.31%) | 37 | 26.81 | 0.14% | 1.42% | 2.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 35.35 (0.14%) | 450 (-27.43%) | 116 | 25.78 | 0.45% | 1.32% | 2.4% |
| 2024-08-20 | 35.3 (4.13%) | 621 (549.64%) | 256 | 41.22 | 0.62% | 0.95% | 2.12% |
| 2024-08-19 | 33.9 (-0.29%) | 95 (-16.47%) | 12 | 12.63 | 0.1% | 0.39% | 1.69% |
| 2024-08-16 | 34.0 (1.8%) | 114 (214.05%) | 21 | 18.42 | 0.11% | 0.34% | 1.65% |
| 2024-08-15 | 33.4 (0.6%) | 36 (-58.04%) | 6 | 16.67 | 0.04% | 0.3% | 1.62% |
| 2024-08-14 | 33.2 (-0.15%) | 86 (61.72%) | 26 | 30.23 | 0.09% | 0.34% | 1.61% |
| 2024-08-13 | 33.25 (0.45%) | 53 (1.84%) | 11 | 20.75 | 0.05% | 0.31% | 1.62% |
| 2024-08-12 | 33.1 (2.0%) | 52 (-26.81%) | 25 | 48.08 | 0.05% | 0.42% | 1.62% |
| 2024-08-09 | 32.45 (2.2%) | 72 (-0.17%) | 13 | 18.06 | 0.07% | 0.53% | 1.65% |
| 2024-08-08 | 31.75 (3.42%) | 72 (21.94%) | 10 | 13.89 | 0.07% | 0.49% | 1.67% |
| 2024-08-07 | 30.7 (3.54%) | 59 (-64.26%) | 12 | 20.34 | 0.06% | 0.44% | 1.68% |
| 2024-08-06 | 29.65 (-2.47%) | 165 (4.01%) | 27 | 16.36 | 0.17% | 0.41% | 1.66% |
| 2024-08-05 | 30.4 (-8.98%) | 159 (357.43%) | 18 | 11.32 | 0.16% | 0.31% | 1.54% |
| 2024-08-02 | 33.4 (-1.18%) | 34 (71.55%) | 1 | 2.94 | 0.03% | 0.3% | 1.96% |
| 2024-08-01 | 33.8 (0.9%) | 20 (-22.15%) | 0 | 0.0 | 0.02% | 0.31% | 2.0% |
| 2024-07-31 | 33.5 (0.45%) | 26 (-61.27%) | 3 | 11.54 | 0.03% | 0.31% | 2.05% |
| 2024-07-30 | 33.35 (-0.15%) | 67 (-55.12%) | 8 | 11.94 | 0.07% | 0.45% | 2.11% |
| 2024-07-29 | 33.4 (-0.45%) | 149 (238.86%) | 29 | 19.46 | 0.15% | 0.57% | 2.2% |
| 2024-07-26 | 33.55 (-0.74%) | 44 (141.76%) | 3 | 6.82 | 0.04% | 0.48% | 2.26% |
| 2024-07-23 | 33.8 (1.5%) | 18 (-88.96%) | 2 | 11.11 | 0.02% | 0.52% | 2.45% |
| 2024-07-22 | 33.3 (-2.06%) | 165 (-15.11%) | 13 | 7.88 | 0.17% | 0.53% | 2.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 34.0 (-2.3%) | 195 (240.89%) | 6 | 3.08 | 0.2% | 0.45% | 2.51% |
| 2024-07-18 | 34.8 (-0.57%) | 57 (-30.44%) | 0 | 0.0 | 0.06% | 0.32% | 2.41% |
| 2024-07-17 | 35.0 (-0.14%) | 82 (199.5%) | 0 | 0.0 | 0.08% | 0.34% | 2.46% |
| 2024-07-16 | 35.05 (-0.28%) | 27 (-69.72%) | 1 | 3.7 | 0.03% | 0.35% | 2.44% |
| 2024-07-15 | 35.15 (0.14%) | 90 (55.65%) | 0 | 0.0 | 0.09% | 0.4% | 2.52% |
| 2024-07-12 | 35.1 (0.14%) | 58 (-27.5%) | 4 | 6.9 | 0.06% | 0.36% | 2.59% |
| 2024-07-11 | 35.05 (-0.14%) | 80 (-17.22%) | 10 | 12.5 | 0.08% | 0.34% | 2.68% |
| 2024-07-10 | 35.1 (-1.13%) | 97 (28.85%) | 0 | 0.0 | 0.1% | 0.84% | 2.67% |
| 2024-07-09 | 35.5 (-0.56%) | 75 (61.99%) | 1 | 1.33 | 0.08% | 0.82% | 2.67% |
| 2024-07-08 | 35.7 (-1.65%) | 46 (24.38%) | 2 | 4.35 | 0.05% | 0.81% | 2.72% |
| 2024-07-05 | 36.3 (0.55%) | 37 (-93.53%) | 0 | 0.0 | 0.04% | 0.85% | 2.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 30.05 (-1.96%) | 369 (-49.86%) | 18 | 4.88 |
| 2025-06-27 | 30.65 (-0.65%) | 736 (-2.13%) | 60 | 8.15 |
| 2025-06-20 | 30.85 (-3.29%) | 752 (33.57%) | 84 | 11.17 |
| 2025-06-13 | 31.9 (-3.48%) | 563 (20.82%) | 20 | 3.55 |
| 2025-06-06 | 33.05 (-2.22%) | 466 (37.06%) | 30 | 6.44 |
| 2025-05-29 | 33.8 (-2.31%) | 340 (-30.89%) | 39 | 11.47 |
| 2025-05-23 | 34.6 (0.44%) | 492 (-41.01%) | 56 | 11.38 |
| 2025-05-16 | 34.45 (5.35%) | 834 (43.79%) | 153 | 18.35 |
| 2025-05-09 | 32.7 (-2.1%) | 580 (-7.2%) | 121 | 20.86 |
| 2025-05-02 | 33.4 (3.25%) | 625 (26.26%) | 134 | 21.44 |
| 2025-04-25 | 32.35 (0.31%) | 495 (-29.08%) | 94 | 18.99 |
| 2025-04-18 | 32.25 (1.26%) | 698 (-66.28%) | 162 | 23.21 |
| 2025-04-11 | 31.85 (-16.73%) | 2070 (192.37%) | 282 | 13.62 |
| 2025-04-02 | 38.25 (-2.92%) | 708 (-10.49%) | 155 | 21.89 |
| 2025-03-28 | 39.4 (-5.74%) | 791 (-10.82%) | 65 | 8.22 |
| 2025-03-21 | 41.8 (1.21%) | 887 (-52.89%) | 254 | 28.64 |
| 2025-03-14 | 41.3 (-6.14%) | 1883 (31.31%) | 633 | 33.62 |
| 2025-03-07 | 44.0 (-2.22%) | 1434 (-27.72%) | 371 | 25.87 |
| 2025-02-27 | 45.0 (-1.85%) | 1984 (-36.59%) | 527 | 26.56 |
| 2025-02-21 | 45.85 (1.89%) | 3129 (20.76%) | 716 | 22.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 45.0 (2.74%) | 2591 (26.58%) | 744 | 28.71 |
| 2025-02-07 | 43.8 (6.18%) | 2047 (120.11%) | 635 | 31.02 |
| 2025-01-22 | 41.25 (4.3%) | 930 (-37.47%) | 181 | 19.46 |
| 2025-01-17 | 39.55 (-2.35%) | 1487 (-46.99%) | 411 | 27.64 |
| 2025-01-10 | 40.5 (-5.92%) | 2805 (30.22%) | 570 | 20.32 |
| 2025-01-03 | 43.05 (-6.21%) | 2154 (-47.76%) | 777 | 36.07 |
| 2024-12-31 | 45.9 (0.33%) | 4123 (-25.61%) | 2418 | 58.65 |
| 2024-12-27 | 45.75 (7.14%) | 5543 (63.48%) | 2354 | 42.47 |
| 2024-12-20 | 42.7 (-3.94%) | 3391 (-33.85%) | 977 | 28.81 |
| 2024-12-13 | 44.45 (-7.11%) | 5126 (-51.31%) | 1791 | 34.94 |
| 2024-12-06 | 47.85 (2.46%) | 10528 (-54.51%) | 4741 | 45.03 |
| 2024-11-29 | 46.7 (-2.71%) | 23144 (35.79%) | 10265 | 44.35 |
| 2024-11-22 | 48.0 (-6.43%) | 17043 (-50.95%) | 9974 | 58.52 |
| 2024-11-15 | 51.3 (-1.91%) | 34747 (96.63%) | 20904 | 60.16 |
| 2024-11-08 | 52.3 (14.95%) | 17671 (106.7%) | 8658 | 49.0 |
| 2024-11-01 | 45.5 (-6.19%) | 8549 (-54.29%) | 2681 | 31.36 |
| 2024-10-25 | 48.5 (8.62%) | 18704 (6.17%) | 8757 | 46.82 |
| 2024-10-18 | 44.65 (10.38%) | 17617 (89.07%) | 8314 | 47.19 |
| 2024-10-11 | 40.45 (17.93%) | 9318 (1919.42%) | 4161 | 44.66 |
| 2024-10-04 | 34.3 (-5.64%) | 461 (-89.2%) | 72 | 15.62 |
| 2024-09-27 | 36.35 (7.39%) | 4271 (2099.23%) | 1496 | 35.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 33.85 (2.73%) | 194 (-36.05%) | 11 | 5.67 |
| 2024-09-13 | 32.95 (0.15%) | 303 (-61.5%) | 24 | 7.92 |
| 2024-09-06 | 32.9 (-5.46%) | 788 (113.12%) | 126 | 15.99 |
| 2024-08-30 | 34.8 (0.43%) | 370 (-74.51%) | 74 | 20.0 |
| 2024-08-23 | 34.65 (1.91%) | 1452 (321.83%) | 442 | 30.44 |
| 2024-08-16 | 34.0 (4.78%) | 344 (-34.85%) | 89 | 25.87 |
| 2024-08-09 | 32.45 (-2.84%) | 528 (77.02%) | 80 | 15.15 |
| 2024-08-02 | 33.4 (-0.45%) | 298 (30.65%) | 41 | 13.76 |
| 2024-07-26 | 33.55 (-1.32%) | 228 (-49.63%) | 18 | 7.89 |
| 2024-07-19 | 34.0 (-3.13%) | 453 (26.57%) | 7 | 1.55 |
| 2024-07-12 | 35.1 (-3.31%) | 358 (-57.86%) | 17 | 4.75 |
| 2024-07-05 | 36.3 (3.12%) | 850 (0.24%) | 38 | 4.47 |
| 2024-06-28 | 35.2 (-5.38%) | 848 (59.45%) | 46 | 5.42 |
| 2024-06-21 | 37.2 (0.54%) | 531 (19.88%) | 34 | 6.4 |
| 2024-06-14 | 37.0 (0.27%) | 443 (-36.65%) | 50 | 11.29 |
| 2024-06-07 | 36.9 (-2.89%) | 700 (-38.79%) | 88 | 12.57 |
| 2024-05-31 | 38.0 (4.11%) | 1144 (149.5%) | 135 | 11.8 |
| 2024-05-24 | 36.5 (-0.54%) | 458 (5.94%) | 41 | 8.95 |
| 2024-05-17 | 36.7 (-0.54%) | 433 (-48.14%) | 47 | 10.85 |
| 2024-05-10 | 36.9 (1.37%) | 834 (60.07%) | 47 | 5.64 |
| 2024-05-03 | 36.4 (0.41%) | 521 (11.5%) | 47 | 9.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 36.25 (3.57%) | 467 (-46.27%) | 59 | 12.63 |
| 2024-04-19 | 35.0 (-4.37%) | 870 (-31.73%) | 94 | 10.8 |
| 2024-04-12 | 36.6 (-3.17%) | 1275 (-37.45%) | 181 | 14.2 |
| 2024-04-03 | 37.8 (8.46%) | 2039 (464.54%) | 584 | 28.64 |
| 2024-03-29 | 34.85 (-0.29%) | 361 (-30.39%) | 20 | 5.54 |
| 2024-03-22 | 34.95 (1.3%) | 518 (-63.89%) | 42 | 8.11 |
| 2024-03-15 | 34.5 (2.07%) | 1437 (125.16%) | 54 | 3.76 |
| 2024-03-08 | 33.8 (-3.7%) | 638 (25.25%) | 35 | 5.49 |
| 2024-03-01 | 35.1 (0.0%) | 509 (-18.73%) | 50 | 9.82 |
| 2024-02-23 | 35.1 (1.15%) | 626 (336.79%) | 55 | 8.79 |
| 2024-02-16 | 34.7 (2.66%) | 143 (19.52%) | 18 | 12.59 |
| 2024-02-05 | 33.8 (-2.31%) | 120 (-75.86%) | 4 | 3.33 |
| 2024-02-02 | 34.6 (-0.57%) | 497 (7.8%) | 80 | 16.1 |
| 2024-01-26 | 34.8 (1.02%) | 461 (-15.05%) | 78 | 16.92 |
| 2024-01-19 | 34.45 (2.23%) | 543 (-20.36%) | 163 | 30.02 |
| 2024-01-12 | 33.7 (-4.13%) | 682 (41.08%) | 221 | 32.4 |
| 2024-01-05 | 35.15 (0.86%) | 483 (-11.08%) | 130 | 26.92 |
| 2023-12-29 | 34.85 (-0.99%) | 543 (-44.87%) | 64 | 11.79 |
| 2023-12-22 | 35.2 (-1.68%) | 986 (5.14%) | 260 | 26.37 |
| 2023-12-15 | 35.8 (1.85%) | 937 (8.86%) | 187 | 19.96 |
| 2023-12-08 | 35.15 (0.0%) | 861 (41.71%) | 167 | 19.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 35.15 (-0.14%) | 608 (-39.56%) | 57 | 9.38 |
| 2023-11-24 | 35.2 (-1.12%) | 1006 (-35.33%) | 86 | 8.55 |
| 2023-11-17 | 35.6 (-0.7%) | 1555 (-37.5%) | 268 | 17.23 |
| 2023-11-10 | 35.85 (-9.01%) | 2489 (-36.45%) | 431 | 17.32 |
| 2023-11-03 | 39.4 (-6.19%) | 3917 (-65.61%) | 836 | 21.34 |
| 2023-10-27 | 42.0 (19.32%) | 11390 (767.46%) | 5239 | 46.0 |
| 2023-10-20 | 35.2 (-8.93%) | 1313 (-39.15%) | 248 | 18.89 |
| 2023-10-13 | 38.65 (2.93%) | 2157 (-42.19%) | 428 | 19.84 |
| 2023-10-06 | 37.55 (1.21%) | 3732 (171.02%) | 758 | 20.31 |
| 2023-09-28 | 37.1 (-0.67%) | 1377 (-32.8%) | 222 | 16.12 |
| 2023-09-22 | 37.35 (-0.93%) | 2049 (-71.12%) | 559 | 27.28 |
| 2023-09-15 | 37.7 (10.07%) | 7095 (855.15%) | 2631 | 37.08 |
| 2023-09-08 | 34.25 (-2.42%) | 742 (-51.06%) | 54 | 7.28 |
| 2023-09-01 | 35.1 (3.85%) | 1517 (5.83%) | 188 | 12.39 |
| 2023-08-25 | 33.8 (4.48%) | 1434 (96.01%) | 199 | 13.88 |
| 2023-08-18 | 32.35 (-0.31%) | 731 (-26.42%) | 148 | 20.25 |
| 2023-08-11 | 32.45 (6.74%) | 994 (220.29%) | 171 | 17.2 |
| 2023-08-04 | 30.4 (-1.78%) | 310 (-19.82%) | 33 | 10.65 |
| 2023-07-28 | 30.95 (-2.83%) | 387 (-47.27%) | 45 | 11.63 |
| 2023-07-21 | 31.85 (0.31%) | 734 (0.5%) | 111 | 15.12 |
| 2023-07-14 | 31.75 (-3.5%) | 730 (-59.95%) | 89 | 12.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 32.9 (0.0%) | 1824 (180.36%) | 208 | 11.4 |
| 2023-06-30 | 32.9 (0.3%) | 650 (-18.95%) | 59 | 9.08 |
| 2023-06-21 | 32.8 (2.5%) | 803 (-1.66%) | 115 | 14.32 |
| 2023-06-16 | 32.0 (-0.31%) | 816 (-57.48%) | 83 | 10.17 |
| 2023-06-09 | 32.1 (-0.31%) | 1920 (42.55%) | 673 | 35.05 |
| 2023-06-02 | 32.2 (3.37%) | 1347 (-4.52%) | 317 | 23.53 |
| 2023-05-26 | 31.15 (5.06%) | 1411 (351.71%) | 177 | 12.54 |
| 2023-05-19 | 29.65 (1.37%) | 312 (-30.29%) | 30 | 9.62 |
| 2023-05-12 | 29.25 (-2.34%) | 448 (-47.81%) | 23 | 5.13 |
| 2023-05-05 | 29.95 (-1.96%) | 858 (-82.74%) | 85 | 9.91 |
| 2023-04-28 | 30.55 (3.74%) | 4975 (2125.42%) | 1674 | 33.65 |
| 2023-04-21 | 29.45 (-0.51%) | 223 (-21.77%) | 26 | 11.66 |
| 2023-04-14 | 29.6 (1.54%) | 285 (286.34%) | 34 | 11.93 |
| 2023-04-07 | 29.15 (0.52%) | 73 (-42.01%) | 6 | 8.22 |
| 2023-03-31 | 29.0 (-0.17%) | 127 (-39.33%) | 6 | 4.72 |
| 2023-03-24 | 29.05 (1.04%) | 210 (33.66%) | 7 | 3.33 |
| 2023-03-17 | 28.75 (-2.04%) | 157 (-71.55%) | 22 | 14.01 |
| 2023-03-10 | 29.35 (1.56%) | 552 (270.36%) | 71 | 12.86 |
| 2023-03-03 | 28.9 (0.35%) | 149 (-48.57%) | 12 | 8.05 |
| 2023-02-24 | 28.8 (1.05%) | 290 (16.37%) | 23 | 7.93 |
| 2023-02-17 | 28.5 (-0.52%) | 249 (43.31%) | 12 | 4.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 28.65 (-0.52%) | 174 (6.34%) | 34 | 19.54 |
| 2023-02-03 | 28.8 (2.86%) | 163 (273.34%) | 14 | 8.59 |
| 2023-01-17 | 28.0 (-0.53%) | 43 (-64.28%) | 2 | 4.65 |
| 2023-01-13 | 28.15 (-2.09%) | 122 (20.72%) | 11 | 9.02 |
| 2023-01-06 | 28.75 (-0.17%) | 101 (-18.9%) | 15 | 14.85 |
| 2022-12-30 | 28.8 (1.41%) | 125 (-11.03%) | 4 | 3.2 |
| 2022-12-23 | 28.4 (-0.53%) | 140 (12.36%) | 19 | 13.57 |
| 2022-12-16 | 28.55 (0.18%) | 125 (86.01%) | 6 | 4.8 |
| 2022-12-09 | 28.5 (-0.87%) | 67 (-62.02%) | 4 | 5.97 |
| 2022-12-02 | 28.75 (3.79%) | 177 (62.12%) | 13 | 7.34 |
| 2022-11-25 | 27.7 (1.65%) | 109 (-32.27%) | 7 | 6.42 |
| 2022-11-18 | 27.25 (1.11%) | 161 (41.15%) | 5 | 3.11 |
| 2022-11-11 | 26.95 (-1.82%) | 114 (-44.93%) | 14 | 12.28 |
| 2022-11-04 | 27.45 (2.81%) | 207 (226.14%) | 50 | 24.15 |
| 2022-10-28 | 26.7 (-0.19%) | 63 (83.48%) | 13 | 20.63 |
| 2022-10-21 | 26.75 (-1.29%) | 34 (-66.68%) | 6 | 17.65 |
| 2022-10-14 | 27.1 (-1.45%) | 104 (26.98%) | 17 | 16.35 |
| 2022-10-07 | 27.5 (1.29%) | 82 (-43.9%) | 8 | 9.76 |
| 2022-09-30 | 27.15 (-2.34%) | 146 (44.52%) | 19 | 13.01 |
| 2022-09-23 | 27.8 (-0.36%) | 101 (-63.78%) | 28 | 27.72 |
| 2022-09-16 | 27.9 (-1.76%) | 279 (223.99%) | 40 | 14.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 28.4 (0.18%) | 86 (-48.83%) | 11 | 12.79 |
| 2022-09-02 | 28.35 (0.18%) | 168 (48.63%) | 17 | 10.12 |
| 2022-08-26 | 28.3 (0.0%) | 113 (-15.72%) | 8 | 7.08 |
| 2022-08-19 | 28.3 (1.07%) | 134 (-58.09%) | 10 | 7.46 |
| 2022-08-12 | 28.0 (7.28%) | 321 (293.09%) | 41 | 12.77 |
| 2022-08-05 | 26.1 (-0.95%) | 81 (-25.13%) | 6 | 7.41 |
| 2022-07-29 | 26.35 (-0.38%) | 109 (23.3%) | 21 | 19.27 |
| 2022-07-22 | 26.45 (3.32%) | 88 (-53.13%) | 24 | 27.27 |
| 2022-07-15 | 25.6 (-0.58%) | 188 (-16.08%) | 35 | 18.62 |
| 2022-07-08 | 25.75 (0.39%) | 225 (-37.66%) | 21 | 9.33 |
| 2022-07-01 | 25.65 (-6.39%) | 361 (30.01%) | 51 | 14.13 |
| 2022-06-24 | 27.4 (-4.86%) | 277 (-23.83%) | 54 | 19.49 |
| 2022-06-17 | 28.8 (-9.43%) | 364 (48.29%) | 24 | 6.59 |
| 2022-06-10 | 31.8 (-0.47%) | 245 (75.37%) | 14 | 5.71 |
| 2022-06-02 | 31.95 (1.91%) | 140 (11.51%) | 25 | 17.86 |
| 2022-05-27 | 31.35 (0.48%) | 125 (-25.88%) | 6 | 4.8 |
| 2022-05-20 | 31.2 (2.97%) | 169 (-9.15%) | 21 | 12.43 |
| 2022-05-13 | 30.3 (-7.62%) | 186 (59.3%) | 7 | 3.76 |
| 2022-05-06 | 32.8 (3.47%) | 117 (-70.29%) | 6 | 5.13 |
| 2022-04-29 | 31.7 (-4.52%) | 394 (73.55%) | 32 | 8.12 |
| 2022-04-22 | 33.2 (-0.3%) | 227 (-39.7%) | 28 | 12.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 33.3 (-0.89%) | 377 (-0.03%) | 29 | 7.69 |
| 2022-04-08 | 33.6 (-1.03%) | 377 (-44.72%) | 35 | 9.28 |
| 2022-04-01 | 33.95 (-1.45%) | 682 (-52.44%) | 49 | 7.18 |
| 2022-03-25 | 34.45 (6.66%) | 1435 (515.15%) | 126 | 8.78 |
| 2022-03-18 | 32.3 (1.89%) | 233 (-27.22%) | 13 | 5.58 |
| 2022-03-11 | 31.7 (-0.94%) | 320 (1.02%) | 28 | 8.75 |
| 2022-03-04 | 32.0 (0.63%) | 317 (-9.62%) | 10 | 3.15 |
| 2022-02-25 | 31.8 (-1.85%) | 351 (16.08%) | 22 | 6.27 |
| 2022-02-18 | 32.4 (-0.15%) | 302 (-54.7%) | 27 | 8.94 |
| 2022-02-11 | 32.45 (0.78%) | 667 (183.67%) | 33 | 4.95 |
| 2022-01-26 | 32.2 (1.9%) | 235 (3.53%) | 28 | 11.91 |
| 2022-01-21 | 31.6 (-0.32%) | 227 (-77.39%) | 25 | 11.01 |
| 2022-01-14 | 31.7 (-4.95%) | 1005 (-20.09%) | 171 | 17.01 |
| 2022-01-07 | 33.35 (3.73%) | 1258 (171.93%) | 186 | 14.79 |
