| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 61.9 (-0.8%) | 639 (-38.56%) | 116 | 18.15 | 0.64% | 4.84% | 41.05% |
| 2026-06-02 | 62.4 (-2.19%) | 1040 (30.82%) | 253 | 24.33 | 1.04% | 7.79% | 45.3% |
| 2026-06-01 | 63.8 (0.0%) | 795 (8.02%) | 148 | 18.62 | 0.8% | 12.18% | 48.8% |
| 2026-05-29 | 63.8 (0.0%) | 736 (-54.82%) | 109 | 14.81 | 0.74% | 13.37% | 50.97% |
| 2026-05-28 | 63.8 (-6.45%) | 1629 (-54.6%) | 412 | 25.29 | 1.63% | 14.49% | 54.36% |
| 2026-05-27 | 68.2 (-1.73%) | 3588 (-33.93%) | 1324 | 36.9 | 3.59% | 13.47% | 58.26% |
| 2026-05-26 | 69.4 (3.58%) | 5431 (173.88%) | 2668 | 49.13 | 5.43% | 10.99% | 74.91% |
| 2026-05-25 | 67.0 (1.82%) | 1983 (6.67%) | 710 | 35.8 | 1.98% | 7.75% | 75.59% |
| 2026-05-22 | 65.8 (4.28%) | 1859 (206.26%) | 845 | 45.45 | 1.86% | 6.71% | 93.7% |
| 2026-05-21 | 63.1 (2.77%) | 607 (-45.51%) | 168 | 27.68 | 0.61% | 6.49% | 110.75% |
| 2026-05-20 | 61.4 (-4.81%) | 1114 (-49.06%) | 386 | 34.65 | 1.11% | 7.33% | 116.53% |
| 2026-05-19 | 64.5 (2.06%) | 2187 (130.94%) | 1002 | 45.82 | 2.19% | 7.73% | 117.24% |
| 2026-05-18 | 63.2 (0.96%) | 947 (-42.04%) | 406 | 42.87 | 0.95% | 8.11% | 118.59% |
| 2026-05-15 | 62.6 (-3.69%) | 1634 (12.69%) | 542 | 33.17 | 1.63% | 13.91% | 125.34% |
| 2026-05-14 | 65.0 (-3.56%) | 1450 (-4.23%) | 269 | 18.55 | 1.45% | 14.29% | 128.97% |
| 2026-05-13 | 67.4 (-2.46%) | 1514 (-40.91%) | 423 | 27.94 | 1.51% | 15.41% | 131.68% |
| 2026-05-12 | 69.1 (-1.57%) | 2562 (-62.05%) | 949 | 37.04 | 2.56% | 18.79% | 143.95% |
| 2026-05-11 | 70.2 (4.0%) | 6751 (235.37%) | 3537 | 52.39 | 6.75% | 20.77% | 152.57% |
| 2026-05-08 | 67.5 (-1.75%) | 2013 (-21.55%) | 628 | 31.2 | 2.01% | 16.98% | 153.66% |
| 2026-05-07 | 68.7 (-1.72%) | 2566 (-47.59%) | 1007 | 39.24 | 2.57% | 19.09% | 155.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 69.9 (1.16%) | 4896 (7.84%) | 2618 | 53.47 | 4.9% | 22.05% | 155.58% |
| 2026-05-05 | 69.1 (5.02%) | 4540 (53.38%) | 1778 | 39.16 | 4.54% | 37.4% | 152.47% |
| 2026-05-04 | 65.8 (-1.05%) | 2960 (-28.26%) | 1004 | 33.92 | 2.96% | 38.97% | 148.79% |
| 2026-04-30 | 66.5 (-3.06%) | 4126 (-25.42%) | 1626 | 39.41 | 4.13% | 56.1% | 146.57% |
| 2026-04-29 | 68.6 (-6.03%) | 5532 (-72.67%) | 2282 | 41.25 | 5.53% | 70.88% | 143.05% |
| 2026-04-28 | 73.0 (-2.41%) | 20240 (231.1%) | 12244 | 60.49 | 20.24% | 71.74% | 138.15% |
| 2026-04-27 | 74.8 (10.0%) | 6113 (-69.57%) | 594 | 9.72 | 6.11% | 53.32% | 118.59% |
| 2026-04-24 | 68.0 (-6.59%) | 20092 (6.29%) | 13762 | 68.49 | 20.09% | 50.75% | 113.62% |
| 2026-04-23 | 72.8 (9.97%) | 18903 (195.82%) | 10755 | 56.9 | 18.9% | 38.35% | 94.27% |
| 2026-04-22 | 66.2 (5.08%) | 6390 (249.95%) | 2804 | 43.88 | 6.39% | 24.71% | 76.45% |
| 2026-04-21 | 63.0 (0.0%) | 1826 (-48.42%) | 587 | 32.15 | 1.83% | 22.48% | 71.31% |
| 2026-04-20 | 63.0 (-4.98%) | 3540 (-53.99%) | 963 | 27.2 | 3.54% | 34.44% | 71.64% |
| 2026-04-17 | 66.3 (2.95%) | 7694 (46.19%) | 4673 | 60.74 | 7.69% | 42.08% | 82.1% |
| 2026-04-16 | 64.4 (3.04%) | 5263 (26.58%) | 2583 | 49.08 | 5.26% | 42.23% | 78.39% |
| 2026-04-15 | 62.5 (-0.16%) | 4158 (-69.83%) | 1809 | 43.51 | 4.16% | 40.81% | 79.27% |
| 2026-04-14 | 62.6 (0.48%) | 13783 (23.22%) | 7987 | 57.95 | 13.78% | 39.31% | 85.13% |
| 2026-04-13 | 62.3 (-1.74%) | 11186 (42.7%) | 5631 | 50.34 | 11.19% | 27.31% | 76.25% |
| 2026-04-10 | 63.4 (9.88%) | 7839 (104.09%) | 2747 | 35.04 | 7.84% | 16.98% | 70.54% |
| 2026-04-09 | 57.7 (5.87%) | 3841 (44.56%) | 1698 | 44.21 | 3.84% | 9.89% | 63.49% |
| 2026-04-08 | 54.5 (4.61%) | 2657 (49.02%) | 1032 | 38.84 | 2.66% | 6.65% | 59.95% |
| 2026-04-07 | 52.1 (-4.58%) | 1783 (106.37%) | 675 | 37.86 | 1.78% | 4.63% | 58.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 54.6 (-2.5%) | 864 (16.6%) | 0 | 0 | 0.86% | 3.52% | 57.56% |
| 2026-04-01 | 56.0 (8.32%) | 741 (22.89%) | 0 | 0 | 0.74% | 3.81% | 56.93% |
| 2026-03-31 | 51.7 (-2.45%) | 603 (-5.49%) | 0 | 0 | 0.6% | 3.81% | 56.66% |
| 2026-03-30 | 53.0 (-0.75%) | 638 (-5.34%) | 0 | 0 | 0.64% | 4.29% | 56.29% |
| 2026-03-27 | 53.4 (5.33%) | 674 (-41.39%) | 0 | 0 | 0.67% | 4.89% | 55.89% |
| 2026-03-26 | 50.7 (-8.81%) | 1150 (54.99%) | 0 | 0 | 1.15% | 6.37% | 55.49% |
| 2026-03-25 | 55.6 (2.02%) | 742 (-31.49%) | 0 | 0 | 0.74% | 19.23% | 54.68% |
| 2026-03-24 | 54.5 (-1.09%) | 1083 (-12.87%) | 0 | 0 | 1.08% | 22.47% | 54.18% |
| 2026-03-23 | 55.1 (-1.61%) | 1243 (-42.35%) | 0 | 0 | 1.24% | 27.53% | 54.33% |
| 2026-03-20 | 56.0 (-6.04%) | 2156 (-84.6%) | 0 | 0 | 2.16% | 36.3% | 53.3% |
| 2026-03-19 | 59.6 (0.0%) | 14003 (251.22%) | 6487 | 46.33 | 14.0% | 39.05% | 51.41% |
| 2026-03-18 | 59.6 (9.96%) | 3987 (-35.1%) | 424 | 10.63 | 3.99% | 30.52% | 37.66% |
| 2026-03-17 | 54.2 (9.94%) | 6143 (-38.64%) | 875 | 14.24 | 6.14% | 27.33% | 34.09% |
| 2026-03-16 | 49.3 (7.41%) | 10012 (104.04%) | 5585 | 55.78 | 10.01% | 21.48% | 28.27% |
| 2026-03-13 | 45.9 (0.0%) | 4907 (-10.37%) | 2802 | 57.1 | 4.91% | 12.36% | 18.53% |
| 2026-03-12 | 45.9 (8.0%) | 5475 (593.04%) | 2471 | 45.13 | 5.47% | 8.62% | 14.33% |
| 2026-03-11 | 42.5 (6.25%) | 790 (165.1%) | 181 | 22.91 | 0.79% | 3.37% | 9.36% |
| 2026-03-10 | 40.0 (1.91%) | 298 (-66.63%) | 95 | 31.88 | 0.3% | 3.05% | 9.51% |
| 2026-03-09 | 39.25 (-5.42%) | 893 (-22.95%) | 365 | 40.87 | 0.89% | 2.99% | 10.28% |
| 2026-03-06 | 41.5 (6.27%) | 1159 (399.57%) | 412 | 35.55 | 1.16% | 2.33% | 10.59% |
| 2026-03-05 | 39.05 (3.17%) | 232 (-50.53%) | 75 | 32.33 | 0.23% | 1.45% | 10.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 37.85 (-4.18%) | 469 (95.42%) | 106 | 22.6 | 0.47% | 1.56% | 11.15% |
| 2026-03-03 | 39.5 (-1.99%) | 240 (2.56%) | 53 | 22.08 | 0.24% | 1.33% | 11.47% |
| 2026-03-02 | 40.3 (-1.71%) | 234 (-14.91%) | 53 | 22.65 | 0.23% | 2.32% | 12.02% |
| 2026-02-26 | 41.0 (0.49%) | 275 (-19.59%) | 57 | 20.73 | 0.27% | 2.31% | 12.91% |
| 2026-02-25 | 40.8 (-1.33%) | 342 (45.53%) | 81 | 23.68 | 0.34% | 2.29% | 13.57% |
| 2026-02-24 | 41.35 (-1.08%) | 235 (-80.94%) | 57 | 24.26 | 0.24% | 2.2% | 14.62% |
| 2026-02-23 | 41.8 (7.18%) | 1233 (457.92%) | 535 | 43.39 | 1.23% | 2.38% | 16.1% |
| 2026-02-11 | 39.0 (0.26%) | 221 (-15.0%) | 36 | 16.29 | 0.22% | 1.47% | 16.82% |
| 2026-02-10 | 38.9 (-1.39%) | 260 (2.77%) | 35 | 13.46 | 0.26% | 1.53% | 26.67% |
| 2026-02-09 | 39.45 (-0.63%) | 253 (-39.18%) | 83 | 32.81 | 0.25% | 1.97% | 33.01% |
| 2026-02-06 | 39.7 (0.51%) | 416 (28.79%) | 167 | 40.14 | 0.42% | 2.23% | 34.52% |
| 2026-02-05 | 39.5 (-1.74%) | 323 (16.19%) | 100 | 30.96 | 0.32% | 2.75% | 38.93% |
| 2026-02-04 | 40.2 (1.77%) | 278 (-60.29%) | 66 | 23.74 | 0.28% | 3.5% | 42.71% |
| 2026-02-03 | 39.5 (-3.07%) | 700 (37.8%) | 174 | 24.86 | 0.7% | 4.42% | 44.41% |
| 2026-02-02 | 40.75 (-1.81%) | 508 (-46.01%) | 153 | 30.12 | 0.51% | 5.1% | 52.85% |
| 2026-01-30 | 41.5 (-1.89%) | 941 (-12.22%) | 389 | 41.34 | 0.94% | 5.17% | 53.63% |
| 2026-01-29 | 42.3 (0.71%) | 1072 (-10.37%) | 298 | 27.8 | 1.07% | 5.01% | 53.86% |
| 2026-01-28 | 42.0 (-2.1%) | 1196 (-13.27%) | 251 | 20.99 | 1.2% | 4.73% | 53.93% |
| 2026-01-27 | 42.9 (3.25%) | 1379 (137.76%) | 407 | 29.51 | 1.38% | 4.65% | 56.04% |
| 2026-01-26 | 41.55 (1.22%) | 580 (-26.4%) | 149 | 25.69 | 0.58% | 4.22% | 56.31% |
| 2026-01-23 | 41.05 (-1.44%) | 788 (0.51%) | 163 | 20.69 | 0.79% | 5.03% | 55.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 41.65 (0.36%) | 784 (-30.12%) | 213 | 27.17 | 0.78% | 5.95% | 55.13% |
| 2026-01-21 | 41.5 (-3.71%) | 1122 (18.98%) | 245 | 21.84 | 1.12% | 7.12% | 54.43% |
| 2026-01-20 | 43.1 (-0.35%) | 943 (-32.11%) | 289 | 30.65 | 0.94% | 16.07% | 53.51% |
| 2026-01-19 | 43.25 (0.0%) | 1389 (-18.72%) | 367 | 26.42 | 1.39% | 21.72% | 52.66% |
| 2026-01-16 | 43.25 (-4.74%) | 1709 (-12.81%) | 273 | 15.97 | 1.71% | 22.1% | 51.48% |
| 2026-01-15 | 45.4 (-1.73%) | 1960 (-80.53%) | 576 | 29.39 | 1.96% | 25.22% | 50.19% |
| 2026-01-14 | 46.2 (4.76%) | 10066 (52.56%) | 4741 | 47.1 | 10.07% | 27.36% | 48.3% |
| 2026-01-13 | 44.1 (6.65%) | 6598 (273.4%) | 3068 | 46.5 | 6.6% | 19.28% | 38.33% |
| 2026-01-12 | 41.35 (-0.48%) | 1767 (-63.39%) | 724 | 40.97 | 1.77% | 21.82% | 31.79% |
| 2026-01-09 | 41.55 (-2.58%) | 4827 (17.7%) | 2390 | 49.51 | 4.83% | 21.33% | 30.13% |
| 2026-01-08 | 42.65 (6.89%) | 4101 (106.6%) | 1714 | 41.79 | 4.1% | 17.68% | 25.43% |
| 2026-01-07 | 39.9 (-3.16%) | 1985 (-78.27%) | 640 | 32.24 | 1.98% | 14.72% | 21.52% |
| 2026-01-06 | 41.2 (6.46%) | 9136 (611.53%) | 5869 | 64.24 | 9.14% | 16.04% | 19.66% |
| 2026-01-05 | 38.7 (3.61%) | 1284 (9.09%) | 372 | 28.97 | 1.28% | 8.56% | 10.6% |
| 2026-01-02 | 37.35 (1.49%) | 1177 (2.97%) | 481 | 40.87 | 1.18% | 7.38% | 9.65% |
| 2025-12-31 | 36.8 (-1.87%) | 1143 (-65.41%) | 507 | 44.36 | 1.14% | 6.28% | 8.6% |
| 2025-12-30 | 37.5 (1.49%) | 3304 (100.24%) | 1702 | 51.51 | 3.3% | 5.22% | 7.56% |
| 2025-12-29 | 36.95 (9.97%) | 1650 (1533.66%) | 580 | 35.15 | 1.65% | 2.12% | 4.37% |
| 2025-12-26 | 33.6 (-0.88%) | 101 (26.25%) | 28 | 27.72 | 0.1% | 0.57% | 2.81% |
| 2025-12-24 | 33.9 (0.44%) | 80 (-6.98%) | 11 | 13.75 | 0.08% | 0.67% | 2.79% |
| 2025-12-23 | 33.75 (-1.03%) | 86 (-57.64%) | 13 | 15.12 | 0.09% | 1.01% | 2.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 34.1 (2.25%) | 203 (111.46%) | 25 | 12.32 | 0.2% | 1.0% | 2.94% |
| 2025-12-19 | 33.35 (1.37%) | 96 (-52.48%) | 11 | 11.46 | 0.1% | 0.89% | 2.82% |
| 2025-12-18 | 32.9 (-2.52%) | 202 (-52.36%) | 30 | 14.85 | 0.2% | 0.85% | 2.87% |
| 2025-12-17 | 33.75 (2.58%) | 424 (480.82%) | 152 | 35.85 | 0.42% | 0.75% | 2.79% |
| 2025-12-16 | 32.9 (-2.37%) | 73 (-22.34%) | 12 | 16.44 | 0.07% | 0.46% | 2.47% |
| 2025-12-15 | 33.7 (3.37%) | 94 (70.91%) | 15 | 15.96 | 0.09% | 0.58% | 2.57% |
| 2025-12-12 | 32.6 (0.0%) | 55 (-47.62%) | 5 | 9.09 | 0.06% | 0.6% | 2.6% |
| 2025-12-11 | 32.6 (-1.81%) | 105 (-19.23%) | 10 | 9.52 | 0.1% | 0.62% | 2.79% |
| 2025-12-10 | 33.2 (1.22%) | 130 (-32.64%) | 15 | 11.54 | 0.13% | 0.86% | 3.12% |
| 2025-12-09 | 32.8 (0.0%) | 193 (62.18%) | 35 | 18.13 | 0.19% | 0.85% | 3.19% |
| 2025-12-08 | 32.8 (-1.2%) | 119 (54.55%) | 11 | 9.24 | 0.12% | 0.77% | 3.14% |
| 2025-12-05 | 33.2 (-1.78%) | 77 (-77.22%) | 6 | 7.79 | 0.08% | 0.75% | 3.12% |
| 2025-12-04 | 33.8 (0.6%) | 338 (170.4%) | 111 | 32.84 | 0.34% | 0.77% | 3.15% |
| 2025-12-03 | 33.6 (0.45%) | 125 (16.82%) | 6 | 4.8 | 0.12% | 0.51% | 3.01% |
| 2025-12-02 | 33.45 (0.75%) | 107 (0.0%) | 8 | 7.48 | 0.11% | 0.54% | 3.03% |
| 2025-12-01 | 33.2 (-0.15%) | 107 (17.58%) | 24 | 22.43 | 0.11% | 0.6% | 3.23% |
| 2025-11-28 | 33.25 (1.06%) | 91 (8.33%) | 8 | 8.79 | 0.09% | 0.58% | 3.28% |
| 2025-11-27 | 32.9 (-1.5%) | 84 (-44.0%) | 8 | 9.52 | 0.08% | 0.63% | 3.25% |
| 2025-11-26 | 33.4 (1.83%) | 150 (-12.28%) | 15 | 10.0 | 0.15% | 0.67% | 3.33% |
| 2025-11-25 | 32.8 (4.13%) | 171 (113.75%) | 27 | 15.79 | 0.17% | 0.62% | 3.3% |
| 2025-11-24 | 31.5 (1.29%) | 80 (-45.95%) | 16 | 20.0 | 0.08% | 0.63% | 3.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 31.1 (-2.81%) | 148 (25.42%) | 27 | 18.24 | 0.15% | 0.67% | 3.5% |
| 2025-11-20 | 32.0 (2.56%) | 118 (10.28%) | 21 | 17.8 | 0.12% | 0.76% | 3.49% |
| 2025-11-19 | 31.2 (-0.95%) | 107 (-38.15%) | 16 | 14.95 | 0.11% | 1.08% | 3.55% |
| 2025-11-18 | 31.5 (-2.78%) | 173 (42.98%) | 37 | 21.39 | 0.17% | 1.17% | 3.6% |
| 2025-11-17 | 32.4 (-1.22%) | 121 (-50.41%) | 16 | 13.22 | 0.12% | 1.14% | 3.56% |
| 2025-11-14 | 32.8 (-3.1%) | 244 (-44.42%) | 44 | 18.03 | 0.24% | 1.12% | 3.55% |
| 2025-11-13 | 33.85 (0.45%) | 439 (126.29%) | 107 | 24.37 | 0.44% | 0.98% | 3.5% |
| 2025-11-12 | 33.7 (2.12%) | 194 (35.66%) | 40 | 20.62 | 0.19% | 0.75% | 3.18% |
| 2025-11-11 | 33.0 (1.38%) | 143 (37.5%) | 13 | 9.09 | 0.14% | 0.69% | 3.3% |
| 2025-11-10 | 32.55 (0.0%) | 104 (0.0%) | 31 | 29.81 | 0.1% | 0.85% | 3.31% |
| 2025-11-07 | 32.55 (-1.51%) | 104 (-48.26%) | 14 | 13.46 | 0.1% | 0.92% | 3.36% |
| 2025-11-06 | 33.05 (1.38%) | 201 (40.56%) | 56 | 27.86 | 0.2% | 0.87% | 3.41% |
| 2025-11-05 | 32.6 (1.24%) | 143 (-52.81%) | 34 | 23.78 | 0.14% | 0.84% | 3.42% |
| 2025-11-04 | 32.2 (-3.59%) | 303 (81.44%) | 18 | 5.94 | 0.3% | 0.81% | 3.38% |
| 2025-11-03 | 33.4 (-0.74%) | 167 (178.33%) | 18 | 10.78 | 0.17% | 0.75% | 3.24% |
| 2025-10-31 | 33.65 (0.15%) | 60 (-63.41%) | 6 | 10.0 | 0.06% | 0.79% | 3.23% |
| 2025-10-30 | 33.6 (-1.61%) | 164 (46.43%) | 63 | 38.41 | 0.16% | 0.87% | 3.34% |
| 2025-10-29 | 34.15 (0.44%) | 112 (-55.2%) | 23 | 20.54 | 0.11% | 0.89% | 3.84% |
| 2025-10-28 | 34.0 (-2.3%) | 250 (21.95%) | 22 | 8.8 | 0.25% | 0.93% | 4.12% |
| 2025-10-27 | 34.8 (0.29%) | 205 (51.85%) | 21 | 10.24 | 0.21% | 0.81% | 4.01% |
| 2025-10-23 | 34.7 (-1.14%) | 135 (-26.63%) | 22 | 16.3 | 0.14% | 0.72% | 4.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 35.1 (1.01%) | 184 (20.26%) | 49 | 26.63 | 0.18% | 0.77% | 4.09% |
| 2025-10-21 | 34.75 (0.87%) | 153 (12.5%) | 38 | 24.84 | 0.15% | 0.71% | 4.06% |
| 2025-10-20 | 34.45 (-0.14%) | 136 (19.3%) | 19 | 13.97 | 0.14% | 0.87% | 4.11% |
| 2025-10-17 | 34.5 (-1.57%) | 114 (-38.04%) | 3 | 2.63 | 0.11% | 0.89% | 4.16% |
| 2025-10-16 | 35.05 (1.3%) | 184 (44.88%) | 58 | 31.52 | 0.18% | 0.92% | 4.32% |
| 2025-10-15 | 34.6 (-0.29%) | 127 (-59.03%) | 31 | 24.41 | 0.13% | 0.9% | 4.45% |
| 2025-10-14 | 34.7 (-1.56%) | 310 (101.3%) | 56 | 18.06 | 0.31% | 0.98% | 4.61% |
| 2025-10-13 | 35.25 (-2.08%) | 154 (2.67%) | 26 | 16.88 | 0.15% | 0.78% | 5.14% |
| 2025-10-09 | 36.0 (-0.14%) | 150 (-5.66%) | 14 | 9.33 | 0.15% | 0.79% | 5.46% |
| 2025-10-08 | 36.05 (-0.96%) | 159 (-22.44%) | 35 | 22.01 | 0.16% | 0.79% | 5.66% |
| 2025-10-07 | 36.4 (0.55%) | 205 (91.59%) | 45 | 21.95 | 0.21% | 0.8% | 5.93% |
| 2025-10-03 | 36.2 (-0.55%) | 107 (-35.15%) | 16 | 14.95 | 0.11% | 1.26% | 6.11% |
| 2025-10-02 | 36.4 (-1.09%) | 165 (7.14%) | 28 | 16.97 | 0.17% | 1.54% | 7.17% |
| 2025-10-01 | 36.8 (-0.41%) | 154 (-8.33%) | 34 | 22.08 | 0.15% | 1.52% | 9.42% |
| 2025-09-30 | 36.95 (1.51%) | 168 (-74.66%) | 18 | 10.71 | 0.17% | 1.59% | 9.7% |
| 2025-09-26 | 36.4 (-5.33%) | 663 (69.13%) | 216 | 32.58 | 0.66% | 1.62% | 10.31% |
| 2025-09-25 | 38.45 (-1.03%) | 392 (166.67%) | 174 | 44.39 | 0.39% | 1.12% | 10.92% |
| 2025-09-24 | 38.85 (0.26%) | 147 (-33.18%) | 32 | 21.77 | 0.15% | 0.92% | 14.86% |
| 2025-09-23 | 38.75 (-0.39%) | 220 (11.11%) | 69 | 31.36 | 0.22% | 0.97% | 17.63% |
| 2025-09-22 | 38.9 (0.52%) | 198 (24.53%) | 52 | 26.26 | 0.2% | 1.02% | 18.41% |
| 2025-09-19 | 38.7 (0.0%) | 159 (-18.88%) | 37 | 23.27 | 0.16% | 1.13% | 19.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 38.7 (-0.64%) | 196 (2.08%) | 61 | 31.12 | 0.2% | 1.26% | 21.19% |
| 2025-09-17 | 38.95 (0.39%) | 192 (-29.41%) | 55 | 28.65 | 0.19% | 1.9% | 21.44% |
| 2025-09-16 | 38.8 (-1.4%) | 272 (-13.1%) | 25 | 9.19 | 0.27% | 2.18% | 22.0% |
| 2025-09-15 | 39.35 (-1.25%) | 313 (10.99%) | 98 | 31.31 | 0.31% | 2.27% | 22.99% |
| 2025-09-12 | 39.85 (1.66%) | 282 (-66.59%) | 76 | 26.95 | 0.28% | 2.38% | 26.19% |
| 2025-09-11 | 39.2 (-3.92%) | 844 (79.19%) | 144 | 17.06 | 0.84% | 2.49% | 28.86% |
| 2025-09-10 | 40.8 (-1.92%) | 471 (32.3%) | 91 | 19.32 | 0.47% | 2.8% | 28.82% |
| 2025-09-09 | 41.6 (-0.24%) | 356 (-17.21%) | 86 | 24.16 | 0.36% | 4.75% | 30.31% |
| 2025-09-08 | 41.7 (-0.36%) | 430 (11.69%) | 62 | 14.42 | 0.43% | 4.83% | 34.04% |
| 2025-09-05 | 41.85 (-0.36%) | 385 (-66.9%) | 60 | 15.58 | 0.39% | 5.18% | 34.58% |
| 2025-09-04 | 42.0 (-1.98%) | 1163 (-51.88%) | 498 | 42.82 | 1.16% | 6.06% | 34.63% |
| 2025-09-03 | 42.85 (7.66%) | 2417 (462.09%) | 1067 | 44.15 | 2.42% | 9.23% | 34.02% |
| 2025-09-02 | 39.8 (-1.73%) | 430 (-45.15%) | 130 | 30.23 | 0.43% | 9.73% | 32.53% |
| 2025-09-01 | 40.5 (-4.71%) | 784 (-38.17%) | 149 | 19.01 | 0.78% | 10.3% | 33.15% |
| 2025-08-29 | 42.5 (-1.85%) | 1268 (-70.73%) | 253 | 19.95 | 1.27% | 10.5% | 35.3% |
| 2025-08-28 | 43.3 (2.0%) | 4332 (48.41%) | 2474 | 57.11 | 4.33% | 11.38% | 35.62% |
| 2025-08-27 | 42.45 (3.28%) | 2919 (191.9%) | 1393 | 47.72 | 2.92% | 7.5% | 35.86% |
| 2025-08-26 | 41.1 (1.48%) | 1000 (2.04%) | 330 | 33.0 | 1.0% | 5.34% | 35.93% |
| 2025-08-25 | 40.5 (0.37%) | 980 (-54.44%) | 269 | 27.45 | 0.98% | 5.59% | 37.09% |
| 2025-08-22 | 40.35 (3.73%) | 2151 (373.79%) | 1115 | 51.84 | 2.15% | 8.13% | 36.29% |
| 2025-08-21 | 38.9 (1.57%) | 454 (-39.71%) | 118 | 25.99 | 0.45% | 8.93% | 34.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 38.3 (-2.92%) | 753 (-40.1%) | 216 | 28.69 | 0.75% | 9.28% | 33.93% |
| 2025-08-19 | 39.45 (-3.78%) | 1257 (-64.26%) | 431 | 34.29 | 1.26% | 10.49% | 33.25% |
| 2025-08-18 | 41.0 (-3.53%) | 3517 (19.18%) | 1463 | 41.6 | 3.52% | 13.31% | 32.1% |
| 2025-08-15 | 42.5 (9.96%) | 2951 (268.41%) | 1080 | 36.6 | 2.95% | 10.77% | 28.66% |
| 2025-08-14 | 38.65 (-1.65%) | 801 (-59.28%) | 174 | 21.72 | 0.8% | 8.25% | 25.79% |
| 2025-08-13 | 39.3 (-1.5%) | 1967 (-51.75%) | 752 | 38.23 | 1.97% | 8.01% | 25.11% |
| 2025-08-12 | 39.9 (5.98%) | 4077 (318.15%) | 2067 | 50.7 | 4.08% | 6.97% | 23.19% |
| 2025-08-11 | 37.65 (5.76%) | 975 (126.74%) | 334 | 34.26 | 0.97% | 3.94% | 19.2% |
| 2025-08-08 | 35.6 (-1.52%) | 430 (-23.35%) | 78 | 18.14 | 0.43% | 5.9% | 18.25% |
| 2025-08-07 | 36.15 (-1.9%) | 561 (-39.29%) | 90 | 16.04 | 0.56% | 7.06% | 17.89% |
| 2025-08-06 | 36.85 (-3.15%) | 924 (-11.58%) | 184 | 19.91 | 0.92% | 11.07% | 17.38% |
| 2025-08-05 | 38.05 (-0.91%) | 1045 (-64.46%) | 384 | 36.75 | 1.04% | 13.13% | 16.49% |
| 2025-08-04 | 38.4 (4.49%) | 2940 (84.79%) | 1611 | 54.8 | 2.94% | 14.25% | 15.5% |
| 2025-08-01 | 36.75 (-4.3%) | 1591 (-65.18%) | 573 | 36.02 | 1.59% | 11.48% | 12.62% |
| 2025-07-31 | 38.4 (4.49%) | 4569 (52.81%) | 2686 | 58.79 | 4.57% | 10.01% | 11.11% |
| 2025-07-30 | 36.75 (9.87%) | 2990 (38.43%) | 1465 | 49.0 | 2.99% | 5.58% | 6.62% |
| 2025-07-29 | 33.45 (7.21%) | 2160 (1148.55%) | 1035 | 47.92 | 2.16% | 2.65% | 3.67% |
| 2025-07-28 | 31.2 (0.81%) | 173 (51.75%) | 63 | 36.42 | 0.17% | 0.6% | 1.57% |
| 2025-07-25 | 30.95 (0.16%) | 114 (-17.39%) | 19 | 16.67 | 0.11% | 0.51% | 1.51% |
| 2025-07-24 | 30.9 (1.64%) | 138 (100.0%) | 48 | 34.78 | 0.14% | 0.47% | 1.54% |
| 2025-07-23 | 30.4 (1.16%) | 69 (-37.84%) | 4 | 5.8 | 0.07% | 0.46% | 1.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 30.05 (-1.64%) | 111 (50.0%) | 12 | 10.81 | 0.11% | 0.43% | 1.62% |
| 2025-07-21 | 30.55 (-1.45%) | 74 (-8.64%) | 16 | 21.62 | 0.07% | 0.41% | 1.71% |
| 2025-07-18 | 31.0 (-0.96%) | 81 (-33.06%) | 4 | 4.94 | 0.08% | 0.36% | 1.74% |
| 2025-07-17 | 31.3 (3.64%) | 121 (168.89%) | 8 | 6.61 | 0.12% | 0.35% | 1.77% |
| 2025-07-16 | 30.2 (-0.49%) | 45 (-48.28%) | 0 | 0.0 | 0.04% | 0.28% | 1.78% |
| 2025-07-15 | 30.35 (1.0%) | 87 (200.0%) | 20 | 22.99 | 0.09% | 0.27% | 1.82% |
| 2025-07-14 | 30.05 (-1.15%) | 29 (-56.06%) | 2 | 6.9 | 0.03% | 0.23% | 1.91% |
| 2025-07-11 | 30.4 (2.01%) | 66 (24.53%) | 2 | 3.03 | 0.07% | 0.27% | 2.13% |
| 2025-07-10 | 29.8 (0.34%) | 53 (65.62%) | 15 | 28.3 | 0.05% | 0.28% | 2.19% |
| 2025-07-09 | 29.7 (0.51%) | 32 (-39.62%) | 3 | 9.38 | 0.03% | 0.3% | 2.26% |
| 2025-07-08 | 29.55 (-0.84%) | 53 (-20.9%) | 4 | 7.55 | 0.05% | 0.32% | 2.32% |
| 2025-07-07 | 29.8 (-0.83%) | 67 (-10.67%) | 1 | 1.49 | 0.07% | 0.33% | 2.39% |
| 2025-07-04 | 30.05 (-1.15%) | 75 (-2.6%) | 2 | 2.67 | 0.07% | 0.37% | 2.42% |
| 2025-07-03 | 30.4 (0.16%) | 77 (63.83%) | 3 | 3.9 | 0.08% | 0.43% | 2.46% |
| 2025-07-02 | 30.35 (0.5%) | 47 (-25.4%) | 5 | 10.64 | 0.05% | 0.52% | 2.44% |
| 2025-07-01 | 30.2 (1.0%) | 63 (-41.12%) | 3 | 4.76 | 0.06% | 0.61% | 2.47% |
| 2025-06-30 | 29.9 (-2.45%) | 107 (-23.57%) | 5 | 4.67 | 0.11% | 0.74% | 2.48% |
| 2025-06-27 | 30.65 (-2.85%) | 140 (-13.04%) | 10 | 7.14 | 0.14% | 0.74% | 2.52% |
| 2025-06-26 | 31.55 (0.0%) | 161 (18.38%) | 2 | 1.24 | 0.16% | 0.71% | 2.44% |
| 2025-06-25 | 31.55 (1.77%) | 136 (-29.9%) | 8 | 5.88 | 0.14% | 0.68% | 2.37% |
| 2025-06-24 | 31.0 (2.31%) | 194 (84.76%) | 20 | 10.31 | 0.19% | 0.63% | 2.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 30.3 (-1.78%) | 105 (-8.7%) | 20 | 19.05 | 0.1% | 0.61% | 2.23% |
| 2025-06-20 | 30.85 (-0.16%) | 115 (-10.16%) | 23 | 20.0 | 0.11% | 0.75% | 2.15% |
| 2025-06-19 | 30.9 (-1.75%) | 128 (45.45%) | 13 | 10.16 | 0.13% | 0.76% | 2.13% |
| 2025-06-18 | 31.45 (0.64%) | 88 (-50.0%) | 6 | 6.82 | 0.09% | 0.76% | 2.12% |
| 2025-06-17 | 31.25 (0.16%) | 176 (-28.16%) | 31 | 17.61 | 0.18% | 0.77% | 2.09% |
| 2025-06-16 | 31.2 (-2.19%) | 245 (99.19%) | 11 | 4.49 | 0.24% | 0.71% | 2.11% |
| 2025-06-13 | 31.9 (-1.85%) | 123 (-1.6%) | 2 | 1.63 | 0.12% | 0.56% | 2.07% |
| 2025-06-12 | 32.5 (-0.15%) | 125 (27.55%) | 1 | 0.8 | 0.12% | 0.55% | 2.1% |
| 2025-06-11 | 32.55 (-0.91%) | 98 (-16.24%) | 2 | 2.04 | 0.1% | 0.48% | 2.13% |
| 2025-06-10 | 32.85 (0.77%) | 117 (17.0%) | 9 | 7.69 | 0.12% | 0.47% | 2.23% |
| 2025-06-09 | 32.6 (-1.36%) | 100 (-10.71%) | 6 | 6.0 | 0.1% | 0.42% | 2.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 61.9 (-2.98%) | 2474 (-81.49%) | 517 | 20.9 |
| 2026-05-29 | 63.8 (-3.04%) | 13367 (99.09%) | 5223 | 39.07 |
| 2026-05-22 | 65.8 (5.11%) | 6714 (-51.74%) | 2807 | 41.81 |
| 2026-05-15 | 62.6 (-7.26%) | 13911 (-18.05%) | 5720 | 41.12 |
| 2026-05-08 | 67.5 (1.5%) | 16975 (-52.86%) | 7035 | 41.44 |
| 2026-04-30 | 66.5 (-2.21%) | 36011 (-29.04%) | 16746 | 46.5 |
| 2026-04-24 | 68.0 (2.56%) | 50751 (20.59%) | 28871 | 56.89 |
| 2026-04-17 | 66.3 (4.57%) | 42084 (161.07%) | 22683 | 53.9 |
| 2026-04-10 | 63.4 (16.12%) | 16120 (466.41%) | 6152 | 38.16 |
| 2026-04-02 | 54.6 (2.25%) | 2846 (-41.82%) | 0 | 0.0 |
| 2026-03-27 | 53.4 (-4.64%) | 4892 (-86.52%) | 0 | 0.0 |
| 2026-03-20 | 56.0 (22.0%) | 36301 (193.63%) | 13371 | 36.83 |
| 2026-03-13 | 45.9 (10.6%) | 12363 (429.69%) | 5914 | 47.84 |
| 2026-03-06 | 41.5 (1.22%) | 2334 (11.94%) | 699 | 29.95 |
| 2026-02-26 | 41.0 (5.13%) | 2085 (184.06%) | 730 | 35.01 |
| 2026-02-11 | 39.0 (-1.76%) | 734 (-67.01%) | 154 | 20.98 |
| 2026-02-06 | 39.7 (-4.34%) | 2225 (-56.95%) | 660 | 29.66 |
| 2026-01-30 | 41.5 (1.1%) | 5168 (2.83%) | 1494 | 28.91 |
| 2026-01-23 | 41.05 (-5.09%) | 5026 (-77.26%) | 1277 | 25.41 |
| 2026-01-16 | 43.25 (4.09%) | 22100 (3.6%) | 9382 | 42.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 41.55 (11.24%) | 21333 (1712.49%) | 10985 | 51.49 |
| 2026-01-02 | 37.35 (11.16%) | 1177 (150.43%) | 481 | 40.87 |
| 2025-12-26 | 33.6 (0.75%) | 470 (-47.13%) | 77 | 16.38 |
| 2025-12-19 | 33.35 (2.3%) | 889 (47.67%) | 220 | 24.75 |
| 2025-12-12 | 32.6 (-1.81%) | 602 (-20.16%) | 76 | 12.62 |
| 2025-12-05 | 33.2 (-0.15%) | 754 (30.9%) | 155 | 20.56 |
| 2025-11-28 | 33.25 (6.91%) | 576 (-13.64%) | 74 | 12.85 |
| 2025-11-21 | 31.1 (-5.18%) | 667 (-40.66%) | 117 | 17.54 |
| 2025-11-14 | 32.8 (0.77%) | 1124 (22.44%) | 235 | 20.91 |
| 2025-11-07 | 32.55 (-3.27%) | 918 (16.06%) | 140 | 15.25 |
| 2025-10-31 | 33.65 (-3.03%) | 791 (30.1%) | 135 | 17.07 |
| 2025-10-23 | 34.7 (0.58%) | 608 (-31.61%) | 128 | 21.05 |
| 2025-10-17 | 34.5 (-4.17%) | 889 (72.96%) | 174 | 19.57 |
| 2025-10-09 | 36.0 (-0.55%) | 514 (-13.47%) | 94 | 18.29 |
| 2025-10-03 | 36.2 (-0.55%) | 594 (-63.33%) | 96 | 16.16 |
| 2025-09-26 | 36.4 (-5.94%) | 1620 (43.11%) | 543 | 33.52 |
| 2025-09-19 | 38.7 (-2.89%) | 1132 (-52.5%) | 276 | 24.38 |
| 2025-09-12 | 39.85 (-4.78%) | 2383 (-53.99%) | 459 | 19.26 |
| 2025-09-05 | 41.85 (-1.53%) | 5179 (-50.67%) | 1904 | 36.76 |
| 2025-08-29 | 42.5 (5.33%) | 10499 (29.11%) | 4719 | 44.95 |
| 2025-08-22 | 40.35 (-5.06%) | 8132 (-24.5%) | 3343 | 41.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 42.5 (19.38%) | 10771 (82.56%) | 4407 | 40.92 |
| 2025-08-08 | 35.6 (-3.13%) | 5900 (-48.62%) | 2347 | 39.78 |
| 2025-08-01 | 36.75 (18.74%) | 11483 (2169.37%) | 5822 | 50.7 |
| 2025-07-25 | 30.95 (-0.16%) | 506 (39.39%) | 99 | 19.57 |
| 2025-07-18 | 31.0 (1.97%) | 363 (33.95%) | 34 | 9.37 |
| 2025-07-11 | 30.4 (1.16%) | 271 (-26.56%) | 25 | 9.23 |
| 2025-07-04 | 30.05 (-1.96%) | 369 (-49.86%) | 18 | 4.88 |
| 2025-06-27 | 30.65 (-0.65%) | 736 (-2.13%) | 60 | 8.15 |
| 2025-06-20 | 30.85 (-3.29%) | 752 (33.57%) | 84 | 11.17 |
| 2025-06-13 | 31.9 (-3.48%) | 563 (20.82%) | 20 | 3.55 |
| 2025-06-06 | 33.05 (-2.22%) | 466 (37.06%) | 30 | 6.44 |
| 2025-05-29 | 33.8 (-2.31%) | 340 (-30.89%) | 39 | 11.47 |
| 2025-05-23 | 34.6 (0.44%) | 492 (-41.01%) | 56 | 11.38 |
| 2025-05-16 | 34.45 (5.35%) | 834 (43.79%) | 153 | 18.35 |
| 2025-05-09 | 32.7 (-2.1%) | 580 (-7.2%) | 121 | 20.86 |
| 2025-05-02 | 33.4 (3.25%) | 625 (26.26%) | 134 | 21.44 |
| 2025-04-25 | 32.35 (0.31%) | 495 (-29.08%) | 94 | 18.99 |
| 2025-04-18 | 32.25 (1.26%) | 698 (-66.28%) | 162 | 23.21 |
| 2025-04-11 | 31.85 (-16.73%) | 2070 (192.37%) | 282 | 13.62 |
| 2025-04-02 | 38.25 (-2.92%) | 708 (-10.49%) | 155 | 21.89 |
| 2025-03-28 | 39.4 (-5.74%) | 791 (-10.82%) | 65 | 8.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 41.8 (1.21%) | 887 (-52.89%) | 254 | 28.64 |
| 2025-03-14 | 41.3 (-6.14%) | 1883 (31.31%) | 633 | 33.62 |
| 2025-03-07 | 44.0 (-2.22%) | 1434 (-27.72%) | 371 | 25.87 |
| 2025-02-27 | 45.0 (-1.85%) | 1984 (-36.59%) | 527 | 26.56 |
| 2025-02-21 | 45.85 (1.89%) | 3129 (20.76%) | 716 | 22.88 |
| 2025-02-14 | 45.0 (2.74%) | 2591 (26.58%) | 744 | 28.71 |
| 2025-02-07 | 43.8 (6.18%) | 2047 (120.11%) | 635 | 31.02 |
| 2025-01-22 | 41.25 (4.3%) | 930 (-37.47%) | 181 | 19.46 |
| 2025-01-17 | 39.55 (-2.35%) | 1487 (-46.99%) | 411 | 27.64 |
| 2025-01-10 | 40.5 (-5.92%) | 2805 (-66.0%) | 570 | 20.32 |
| 2025-01-03 | 43.05 (-6.21%) | 8251 (100.08%) | 3566 | 43.22 |
| 2024-12-31 | 45.9 (0.33%) | 4123 (-25.61%) | 2418 | 58.65 |
| 2024-12-27 | 45.75 (7.14%) | 5543 (63.48%) | 2354 | 42.47 |
| 2024-12-20 | 42.7 (-3.94%) | 3391 (-33.85%) | 977 | 28.81 |
| 2024-12-13 | 44.45 (-7.11%) | 5126 (-51.31%) | 1791 | 34.94 |
| 2024-12-06 | 47.85 (2.46%) | 10528 (-54.51%) | 4741 | 45.03 |
| 2024-11-29 | 46.7 (-2.71%) | 23144 (35.79%) | 10265 | 44.35 |
| 2024-11-22 | 48.0 (-6.43%) | 17043 (-50.95%) | 9974 | 58.52 |
| 2024-11-15 | 51.3 (-1.91%) | 34747 (96.63%) | 20904 | 60.16 |
| 2024-11-08 | 52.3 (14.95%) | 17671 (106.7%) | 8658 | 49.0 |
| 2024-11-01 | 45.5 (-6.19%) | 8549 (-54.29%) | 2681 | 31.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 48.5 (8.62%) | 18704 (6.17%) | 8757 | 46.82 |
| 2024-10-18 | 44.65 (10.38%) | 17617 (89.07%) | 8314 | 47.19 |
| 2024-10-11 | 40.45 (17.93%) | 9318 (1919.42%) | 4161 | 44.66 |
| 2024-10-04 | 34.3 (-5.64%) | 461 (-89.2%) | 72 | 15.62 |
| 2024-09-27 | 36.35 (7.39%) | 4271 (2099.23%) | 1496 | 35.03 |
| 2024-09-20 | 33.85 (2.73%) | 194 (-36.05%) | 11 | 5.67 |
| 2024-09-13 | 32.95 (0.15%) | 303 (-61.5%) | 24 | 7.92 |
| 2024-09-06 | 32.9 (-5.46%) | 788 (113.12%) | 126 | 15.99 |
| 2024-08-30 | 34.8 (0.43%) | 370 (-74.51%) | 74 | 20.0 |
| 2024-08-23 | 34.65 (1.91%) | 1452 (321.83%) | 442 | 30.44 |
| 2024-08-16 | 34.0 (4.78%) | 344 (-34.85%) | 89 | 25.87 |
| 2024-08-09 | 32.45 (-2.84%) | 528 (77.02%) | 80 | 15.15 |
| 2024-08-02 | 33.4 (-0.45%) | 298 (30.65%) | 41 | 13.76 |
| 2024-07-26 | 33.55 (-1.32%) | 228 (-49.63%) | 18 | 7.89 |
| 2024-07-19 | 34.0 (-3.13%) | 453 (26.57%) | 7 | 1.55 |
| 2024-07-12 | 35.1 (-3.31%) | 358 (-57.86%) | 17 | 4.75 |
| 2024-07-05 | 36.3 (3.12%) | 850 (0.24%) | 38 | 4.47 |
| 2024-06-28 | 35.2 (-5.38%) | 848 (59.45%) | 46 | 5.42 |
| 2024-06-21 | 37.2 (0.54%) | 531 (19.88%) | 34 | 6.4 |
| 2024-06-14 | 37.0 (0.27%) | 443 (-36.65%) | 50 | 11.29 |
| 2024-06-07 | 36.9 (-2.89%) | 700 (-38.79%) | 88 | 12.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 38.0 (4.11%) | 1144 (149.5%) | 135 | 11.8 |
| 2024-05-24 | 36.5 (-0.54%) | 458 (5.94%) | 41 | 8.95 |
| 2024-05-17 | 36.7 (-0.54%) | 433 (-48.14%) | 47 | 10.85 |
| 2024-05-10 | 36.9 (1.37%) | 834 (60.07%) | 47 | 5.64 |
| 2024-05-03 | 36.4 (0.41%) | 521 (11.5%) | 47 | 9.02 |
| 2024-04-26 | 36.25 (3.57%) | 467 (-46.27%) | 59 | 12.63 |
| 2024-04-19 | 35.0 (-4.37%) | 870 (-31.73%) | 94 | 10.8 |
| 2024-04-12 | 36.6 (-3.17%) | 1275 (-37.45%) | 181 | 14.2 |
| 2024-04-03 | 37.8 (8.46%) | 2039 (464.54%) | 584 | 28.64 |
| 2024-03-29 | 34.85 (-0.29%) | 361 (-30.39%) | 20 | 5.54 |
| 2024-03-22 | 34.95 (1.3%) | 518 (-63.89%) | 42 | 8.11 |
| 2024-03-15 | 34.5 (2.07%) | 1437 (125.16%) | 54 | 3.76 |
| 2024-03-08 | 33.8 (-3.7%) | 638 (25.25%) | 35 | 5.49 |
| 2024-03-01 | 35.1 (0.0%) | 509 (-18.73%) | 50 | 9.82 |
| 2024-02-23 | 35.1 (1.15%) | 626 (336.79%) | 55 | 8.79 |
| 2024-02-16 | 34.7 (2.66%) | 143 (19.52%) | 18 | 12.59 |
| 2024-02-05 | 33.8 (-2.31%) | 120 (-75.86%) | 4 | 3.33 |
| 2024-02-02 | 34.6 (-0.57%) | 497 (7.8%) | 80 | 16.1 |
| 2024-01-26 | 34.8 (1.02%) | 461 (-15.05%) | 78 | 16.92 |
| 2024-01-19 | 34.45 (2.23%) | 543 (-20.36%) | 163 | 30.02 |
| 2024-01-12 | 33.7 (-4.13%) | 682 (41.08%) | 221 | 32.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 35.15 (0.86%) | 483 (-11.08%) | 130 | 26.92 |
| 2023-12-29 | 34.85 (-0.99%) | 543 (-44.87%) | 64 | 11.79 |
| 2023-12-22 | 35.2 (-1.68%) | 986 (5.14%) | 260 | 26.37 |
| 2023-12-15 | 35.8 (1.85%) | 937 (8.86%) | 187 | 19.96 |
| 2023-12-08 | 35.15 (0.0%) | 861 (41.71%) | 167 | 19.4 |
| 2023-12-01 | 35.15 (-0.14%) | 608 (-39.56%) | 57 | 9.38 |
| 2023-11-24 | 35.2 (-1.12%) | 1006 (-35.33%) | 86 | 8.55 |
| 2023-11-17 | 35.6 (-0.7%) | 1555 (-37.5%) | 268 | 17.23 |
| 2023-11-10 | 35.85 (-9.01%) | 2489 (-36.45%) | 431 | 17.32 |
| 2023-11-03 | 39.4 (-6.19%) | 3917 (-65.61%) | 836 | 21.34 |
| 2023-10-27 | 42.0 (19.32%) | 11390 (767.46%) | 5239 | 46.0 |
| 2023-10-20 | 35.2 (-8.93%) | 1313 (-39.15%) | 248 | 18.89 |
| 2023-10-13 | 38.65 (2.93%) | 2157 (-42.19%) | 428 | 19.84 |
| 2023-10-06 | 37.55 (1.21%) | 3732 (171.02%) | 758 | 20.31 |
| 2023-09-28 | 37.1 (-0.67%) | 1377 (-32.8%) | 222 | 16.12 |
| 2023-09-22 | 37.35 (-0.93%) | 2049 (-71.12%) | 559 | 27.28 |
| 2023-09-15 | 37.7 (10.07%) | 7095 (855.15%) | 2631 | 37.08 |
| 2023-09-08 | 34.25 (-2.42%) | 742 (-51.06%) | 54 | 7.28 |
| 2023-09-01 | 35.1 (3.85%) | 1517 (5.83%) | 188 | 12.39 |
| 2023-08-25 | 33.8 (4.48%) | 1434 (96.01%) | 199 | 13.88 |
| 2023-08-18 | 32.35 (-0.31%) | 731 (-26.42%) | 148 | 20.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 32.45 (6.74%) | 994 (220.29%) | 171 | 17.2 |
| 2023-08-04 | 30.4 (-1.78%) | 310 (-19.82%) | 33 | 10.65 |
| 2023-07-28 | 30.95 (-2.83%) | 387 (-47.27%) | 45 | 11.63 |
| 2023-07-21 | 31.85 (0.31%) | 734 (0.5%) | 111 | 15.12 |
| 2023-07-14 | 31.75 (-3.5%) | 730 (-59.95%) | 89 | 12.19 |
| 2023-07-07 | 32.9 (0.0%) | 1824 (180.36%) | 208 | 11.4 |
| 2023-06-30 | 32.9 (0.3%) | 650 (-18.95%) | 59 | 9.08 |
| 2023-06-21 | 32.8 (2.5%) | 803 (-1.66%) | 115 | 14.32 |
| 2023-06-16 | 32.0 (-0.31%) | 816 (-57.48%) | 83 | 10.17 |
| 2023-06-09 | 32.1 (-0.31%) | 1920 (42.55%) | 673 | 35.05 |
| 2023-06-02 | 32.2 (3.37%) | 1347 (-4.52%) | 317 | 23.53 |
| 2023-05-26 | 31.15 (5.06%) | 1411 (351.71%) | 177 | 12.54 |
| 2023-05-19 | 29.65 (1.37%) | 312 (-30.29%) | 30 | 9.62 |
| 2023-05-12 | 29.25 (-2.34%) | 448 (-47.81%) | 23 | 5.13 |
| 2023-05-05 | 29.95 (-1.96%) | 858 (-82.74%) | 85 | 9.91 |
| 2023-04-28 | 30.55 (3.74%) | 4975 (2125.42%) | 1674 | 33.65 |
| 2023-04-21 | 29.45 (-0.51%) | 223 (-21.77%) | 26 | 11.66 |
| 2023-04-14 | 29.6 (1.54%) | 285 (286.34%) | 34 | 11.93 |
| 2023-04-07 | 29.15 (0.52%) | 73 (-42.01%) | 6 | 8.22 |
| 2023-03-31 | 29.0 (-0.17%) | 127 (-39.33%) | 6 | 4.72 |
| 2023-03-24 | 29.05 (1.04%) | 210 (33.66%) | 7 | 3.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 28.75 (-2.04%) | 157 (-71.55%) | 22 | 14.01 |
| 2023-03-10 | 29.35 (1.56%) | 552 (270.36%) | 71 | 12.86 |
| 2023-03-03 | 28.9 (0.35%) | 149 (-48.57%) | 12 | 8.05 |
| 2023-02-24 | 28.8 (1.05%) | 290 (16.37%) | 23 | 7.93 |
| 2023-02-17 | 28.5 (-0.52%) | 249 (43.31%) | 12 | 4.82 |
| 2023-02-10 | 28.65 (-0.52%) | 174 (6.34%) | 34 | 19.54 |
| 2023-02-03 | 28.8 (2.86%) | 163 (273.34%) | 14 | 8.59 |
| 2023-01-17 | 28.0 (-0.53%) | 43 (-64.28%) | 2 | 4.65 |
| 2023-01-13 | 28.15 (-2.09%) | 122 (20.72%) | 11 | 9.02 |
| 2023-01-06 | 28.75 (-0.17%) | 101 (-18.9%) | 15 | 14.85 |
| 2022-12-30 | 28.8 (1.41%) | 125 (-11.03%) | 4 | 3.2 |
| 2022-12-23 | 28.4 (-0.53%) | 140 (12.36%) | 19 | 13.57 |
| 2022-12-16 | 28.55 (0.18%) | 125 (86.01%) | 6 | 4.8 |
| 2022-12-09 | 28.5 (-0.87%) | 67 (-62.02%) | 4 | 5.97 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。