6516 勤崴國際
- EPS 年複合成長率: 1.14% (110-106)
- 營業利益年複合成長率: 0.64% (110-106)
- 本益比: 78.04
- 本益成長比: 121.938
- 總報酬本益比: 0.035
- 近四季EPS總合: 1.07 (0.35,0.45,-0.05,0.53)
- 融資餘額佔股本比例:3.79%
- 融資使用率: 15.15%
- 近期收盤價: 83.5 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
勤崴國際 | -13.0% | 23.0% | -22.0% |
0050 | -14.69% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
83.5 | -10.32% | 74.88 | 86.11 | 3.13% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 56.36 | 49.84 | 50.23 | 43.48 | 48.21 | 48.94 | 53.26 | 48.68 | 52.28 |
營業利益率 | 9.35 | -7.29 | -2.52 | 10.82 | 10.67 | 8.02 | 6.72 | 9.84 | 10.75 |
折舊負擔比率 | 8.72 | 10.91 | 9.80 | 2.11 | 3.09 | 3.51 | 4.23 | 2.48 | 2.32 |
稅前淨利率 | 19.10 | 3.15 | 1.72 | 14.54 | 10.40 | 8.14 | 7.20 | 10.06 | 11.16 |
股東權益報酬率 | 4.72 | 0.56 | 0.39 | 10.14 | 6.51 | 5.66 | 4.94 | 12.21 | 17.27 |
資產報酬率 | 4.15 | 0.56 | 0.41 | 8.41 | 5.38 | 4.68 | 4.19 | 9.88 | 12.90 |
本業收入比 | 48.48 | -222.22 | -150.00 | 75.00 | 103.33 | 100.00 | 95.00 | 100.00 | 96.55 |
業外獲益比 | 51.52 | 322.22 | 275.00 | 25.00 | -3.33 | 0.00 | 5.00 | 3.12 | 3.45 |
無形資產佔淨值比 | 0.18 | 0.27 | 0.18 | 0.81 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 51.02 | 53.59 | 42.19 | 76.43 | 51.48 | 63.85 | 40.68 | 38.98 | 44.28 | 70.65 | 39.92 | 55.29 | 37.11 | 42.25 | 36.76 | 54.83 | 43.54 |
營業利益率 | 12.98 | 2.29 | -5.58 | 31.49 | 6.72 | 21.17 | -20.78 | -34.86 | -19.21 | 11.93 | -30.84 | -0.06 | 0.38 | 20.25 | 7.35 | 14.15 | -14.26 |
稅前淨利率 | 16.74 | 33.30 | -2.71 | 33.31 | 12.25 | 34.47 | -11.20 | -18.85 | -17.38 | 14.25 | -26.89 | 5.56 | 5.29 | 23.87 | 10.77 | 22.52 | -15.68 |
本業收入比 | 77.78 | 7.69 | 250.00 | 96.67 | 54.55 | 62.86 | 185.71 | 188.89 | 109.09 | 88.89 | 107.69 | -0.00 | 0.00 | 84.85 | 66.67 | 64.29 | 87.50 |
業外獲益比 | 22.22 | 92.31 | -100.00 | 6.67 | 45.45 | 40.00 | -85.71 | -88.89 | -9.09 | 11.11 | -15.38 | 100.00 | 80.00 | 15.15 | 33.33 | 35.71 | 12.50 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 73 | 112 | 28 | 23 | 29 | 33 | -2 | 8 | 27 |
自由現金流量(百萬) | -68 | -7 | -537 | -8 | 20 | 34 | -24 | -15 | 4 |
稅後淨利(百萬) | 46 | 5 | 3 | 39 | 23 | 19 | 16 | 27 | 22 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -4 | 43 | 3 | 23 | 4 | 44 | 21 | 29 | 19 | 33 | 0 | -16 | 11 | 20 | -1 | -9 | 13 |
自由現金流量(百萬) | -11 | -26 | -21 | 21 | -42 | 38 | -9 | -100 | 65 | 71 | -163 | -451 | 6 | -2 | 1 | -22 | 14 |
稅後淨利(百萬) | 15 | 19 | -2 | 20 | 9 | 31 | -5 | -10 | -11 | 8 | -11 | 3 | 3 | 27 | 7 | 13 | -8 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 344 | 275 | 255 | 332 | 291 | 285 | 284 | 322 | 259 |
營業利益(百萬) | 32 | -20 | -6 | 36 | 31 | 23 | 19 | 32 | 28 |
稅後淨利(百萬) | 46 | 5 | 3 | 39 | 23 | 19 | 16 | 27 | 22 |
EPS(完全稀釋) | 1.09 | 0.14 | 0.08 | 1.45 | 1.03 | 1.00 | 0.98 | 2.40 | 2.06 |
營收成長率(%) | 25.09 | 7.84 | -23.19 | 14.09 | 2.11 | 0.35 | -11.80 | 24.32 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | 16.13 | 34.78 | 21.05 | -40.62 | 14.29 | N/A |
稅後淨利成長率(%) | 820.00 | 66.67 | -92.31 | 69.57 | 21.05 | 18.75 | -40.74 | 22.73 | N/A |
EPS成長率(%) | 678.57 | 75.00 | -94.48 | 40.78 | 3.00 | 2.04 | -59.17 | 16.50 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 109 | 79 | 81 | 91 | 93 | 103 | 61 | 50 | 61 | 64 | 47 | 59 | 86 | 139 | 81 | 63 | 49 |
營業利益(百萬) | 14 | 2 | -5 | 29 | 6 | 22 | -13 | -17 | -12 | 8 | -14 | 0 | 0 | 28 | 6 | 9 | -7 |
稅後淨利(百萬) | 15 | 19 | -2 | 20 | 9 | 31 | -5 | -10 | -11 | 8 | -11 | 3 | 3 | 27 | 7 | 13 | -8 |
EPS(完全稀釋) | 0.35 | 0.45 | -0.05 | 0.53 | 0.24 | 0.82 | -0.14 | -0.29 | -0.30 | 0.24 | -0.32 | 0.09 | 0.12 | 0.99 | 0.25 | 0.59 | -0.34 |
去年同期營收成長率(%) | 17.20 | -23.30 | 32.79 | 82.00 | 52.46 | 60.94 | 29.79 | -15.25 | -29.07 | -53.96 | -41.98 | -6.35 | 75.51 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | -3.05 | 4.74 | 57.39 | 67.23 | 56.70 | 45.36 | 7.27 | -22.16 | -41.52 | -47.97 | -24.16 | 34.58 | 37.76 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | 45.83 | -45.12 | 64.29 | 282.76 | 180.00 | 241.67 | 56.25 | -422.22 | -350.00 | -75.76 | -228.00 | -84.75 | 135.29 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | 0.36 | 9.59 | 173.53 | 231.38 | 210.83 | 148.96 | -182.99 | -386.11 | -212.88 | -151.88 | -156.38 | 25.27 | 67.64 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | 37.97 | -2.47 | -10.99 | -2.15 | -9.71 | 68.85 | 22.00 | -18.03 | -4.69 | 36.17 | -20.34 | -31.40 | -38.13 | 71.60 | 28.57 | 28.57 | 0.00 |
較上季EPS成長率(%) | -22.22 | 1000.00 | -109.43 | 120.83 | -70.73 | 685.71 | 51.72 | 3.33 | -225.00 | 175.00 | -455.56 | -25.00 | -87.88 | 296.00 | -57.63 | 273.53 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 51.73 | 73.91 | 28.23 | 2019/12 | 39.1 | -43.86 | -23.15 |
2022/3 | -47.29 | -10.09 | 17.02 | 2019/11 | -17.12 | -75.99 | -19.98 |
2022/1~2 | 50.02 | 29.37 | 29.36 | 2019/10 | 94.63 | -14.62 | -0.52 |
2021/12 | -28.06 | -43.21 | 25.03 | 2019/9 | -32.52 | -51.7 | 1.35 |
2021/11 | 92.18 | 9.44 | 38.2 | 2019/8 | -14.66 | -22.6 | 8.68 |
2021/10 | -17.12 | -30.9 | 42.85 | 2019/7 | 2.87 | -47.82 | 13.26 |
2021/9 | 10.75 | 12.29 | 54.19 | 2019/6 | 0.0 | -16.27 | 34.13 |
2021/8 | -49.15 | 12.96 | 59.59 | 2019/5 | -12.64 | -7.08 | 47.28 |
2021/7 | -23.88 | 62.92 | 65.69 | 2019/4 | -43.18 | 13.89 | 63.98 |
2021/6 | 212.12 | 257.75 | 66.29 | 2019/3 | 109.91 | 47.82 | 84.12 |
2021/5 | -28.01 | -4.09 | 37.72 | 2019/1~2 | -40.95 | 127.7 | 127.7 |
2021/4 | -21.56 | 23.35 | 46.8 | 2018/12 | -40.49 | -30.52 | 14.26 |
2021/3 | -28.02 | -3.86 | 53.98 | 2018/11 | 194.7 | 181.75 | 26.8 |
2021/1~2 | 71.97 | 112.07 | 112.06 | 2018/10 | 10.09 | -31.91 | 6.46 |
2020/12 | 38.65 | 79.38 | 7.73 | 2018/9 | 8.12 | 23.08 | 15.13 |
2020/11 | 21.33 | 79.97 | 0.02 | 2018/8 | -42.47 | 5.96 | 14.11 |
2020/10 | 34.69 | 22.92 | -6.67 | 2018/7 | 65.09 | 54.72 | 15.41 |
2020/9 | 11.41 | 77.63 | -10.0 | 2018/6 | 10.98 | -41.6 | 6.2 |
2020/8 | -26.67 | 7.57 | -15.38 | 2018/5 | 7.08 | 38.18 | 35.03 |
2020/7 | 67.13 | 25.19 | -17.68 | 2018/4 | -26.25 | 97.93 | 34.09 |
2020/6 | -16.32 | -22.94 | -23.37 | 2018/3 | 276.76 | 34.61 | 18.69 |
2020/5 | -7.4 | -7.89 | -23.44 | 2018/1~2 | -53.24 | 3.94 | 3.94 |
2020/4 | -38.87 | -13.1 | -26.14 | 2017/12 | 141.29 | -30.27 | 2.11 |
2020/3 | 101.77 | -19.23 | -29.39 | 2017/11 | -28.78 | -7.41 | 17.37 |
2020/1~2 | -0.97 | -37.31 | -37.3 | 2017/10 | 99.04 | 58.9 | 21.64 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
18.0 | 11.0 | 63.636 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
26.0 | 35.0 | -25.71 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.35 | 0.45 | -0.222 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.21 | 3.56 | 3.36 | 3.05 | 1.79 | 1.80 | 2.20 | 3.64 | 4.34 |
存貨周轉率 | 11995.80 | 7254.63 | 4790.68 | 554.30 | 225.92 | 173.88 | 63.31 | 32.58 | 27.18 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.17 | 1.18 | 1.15 | 1.26 | 1.33 | 2.06 | 1.97 | 1.18 | 0.85 | 0.78 | 0.54 | 0.75 | 1.37 | 2.42 | 1.79 | 1.76 | 0.54 |
存貨周轉率 | 10689.20 | 1621.11 | 523.45 | 307.67 | 4524.00 | 1860.65 | 1816.35 | 3055.90 | 3748.78 | 709.77 | 799.77 | 989.13 | 2035.47 | 686.26 | 225.10 | 131.23 | 68.17 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.11 | 0.14 | 0.09 | 0.19 | 0.15 | 0.20 | 0.15 | 0.16 | 0.28 |
金融負債(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
營收淨額(百萬) | 344 | 275 | 255 | 332 | 291 | 285 | 284 | 322 | 259 |
利息保障倍數 | 110.91 | 9.94 | 7.53 | 0.00 | 0.00 | 0.00 | 1362.93 | 190.53 | 9633.33 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 344 | 275 | 255 | 332 | 291 | 285 | 284 | 322 | 259 |
推銷費用(百萬) | 24 | 32 | 28 | 31 | 49 | 56 | 56 | 49 | 48 |
管理費用(百萬) | 47 | 46 | 37 | 43 | 42 | 46 | 47 | 45 | 34 |
研發費(百萬) | 91 | 78 | 69 | 34 | 17 | 14 | 29 | 31 | 25 |
推銷費用率(%) | 6.98 | 11.64 | 10.98 | 9.34 | 16.84 | 19.65 | 19.72 | 15.22 | 18.53 |
管理費用率(%) | 13.66 | 16.73 | 14.51 | 12.95 | 14.43 | 16.14 | 16.55 | 13.98 | 13.13 |
研發費用率(%) | 26.45 | 28.36 | 27.06 | 10.24 | 5.84 | 4.91 | 10.21 | 9.63 | 9.65 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 109 | 79 | 81 | 91 | 93 | 103 | 61 | 50 | 61 | 64 | 47 | 59 | 86 | 139 | 81 | 63 | 49 |
推銷費用(百萬) | 7 | 7 | 5 | 6 | 6 | 7 | 8 | 9 | 8 | 8 | 7 | 7 | 7 | 7 | 7 | 8 | 10 |
管理費用(百萬) | 14 | 12 | 10 | 12 | 13 | 13 | 11 | 10 | 12 | 9 | 8 | 9 | 10 | 12 | 11 | 10 | 10 |
研發費(百萬) | 21 | 21 | 24 | 23 | 23 | 23 | 19 | 17 | 18 | 21 | 18 | 16 | 15 | 11 | 6 | 8 | 8 |
推銷費用率(%) | 6.42 | 8.86 | 6.17 | 6.59 | 6.45 | 6.80 | 13.11 | 18.00 | 13.11 | 12.50 | 14.89 | 11.86 | 8.14 | 5.04 | 8.64 | 12.70 | 20.41 |
管理費用率(%) | 12.84 | 15.19 | 12.35 | 13.19 | 13.98 | 12.62 | 18.03 | 20.00 | 19.67 | 14.06 | 17.02 | 15.25 | 11.63 | 8.63 | 13.58 | 15.87 | 20.41 |
研發費用率(%) | 19.27 | 26.58 | 29.63 | 25.27 | 24.73 | 22.33 | 31.15 | 34.00 | 29.51 | 32.81 | 38.30 | 27.12 | 17.44 | 7.91 | 7.41 | 12.70 | 16.33 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6516-勤崴國際 | O | X | O | O | O | X | O | X | X | X |
3年 | 4.24億 | 25.55% | 9.92% | 7.52% | 18.63% | 65百萬 | 5.84% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 83.5 | 15.15% |
2022-05-20 | 84.0 | 15.13% |
2022-05-19 | 83.3 | 15.08% |
2022-05-18 | 84.1 | 15.04% |
2022-05-17 | 84.2 | 15.03% |
2022-05-16 | 84.0 | 15.02% |
2022-05-13 | 84.7 | 15.00% |
2022-05-12 | 85.0 | 15.13% |
2022-05-11 | 87.0 | 15.30% |
2022-05-10 | 86.8 | 15.29% |
2022-05-09 | 86.4 | 15.35% |
2022-05-06 | 88.9 | 15.28% |
2022-05-05 | 89.4 | 15.36% |
2022-05-04 | 89.0 | 15.40% |
2022-05-03 | 89.0 | 15.40% |
2022-04-29 | 90.0 | 15.39% |
2022-04-28 | 89.1 | 15.73% |
2022-04-27 | 88.9 | 16.01% |
2022-04-26 | 90.0 | 16.06% |
2022-04-25 | 90.0 | 16.09% |
2022-04-22 | 90.3 | 16.10% |
2022-04-21 | 90.6 | 16.16% |
2022-04-20 | 91.8 | 16.17% |
2022-04-19 | 89.7 | 16.12% |
2022-04-18 | 89.6 | 16.15% |
2022-04-15 | 90.0 | 16.17% |
2022-04-14 | 90.5 | 16.15% |
2022-04-13 | 90.0 | 16.14% |
2022-04-12 | 88.1 | 16.13% |
2022-04-11 | 88.6 | 16.21% |
2022-04-08 | 90.1 | 16.22% |
2022-04-07 | 89.4 | 16.28% |
2022-04-06 | 89.3 | 16.25% |
2022-04-01 | 90.3 | 16.31% |
2022-03-31 | 89.6 | 16.30% |
2022-03-30 | 89.5 | 16.33% |
2022-03-29 | 90.0 | 16.38% |
2022-03-28 | 90.1 | 16.50% |
2022-03-25 | 91.1 | 16.47% |
2022-03-24 | 91.5 | 16.49% |
2022-03-23 | 90.0 | 16.51% |
2022-03-22 | 89.6 | 16.52% |
2022-03-21 | 90.0 | 16.52% |
2022-03-18 | 90.6 | 16.55% |
2022-03-17 | 88.7 | 16.52% |
2022-03-16 | 88.0 | 16.51% |
2022-03-15 | 88.9 | 16.55% |
2022-03-14 | 89.6 | 16.67% |
2022-03-11 | 90.0 | 16.67% |
2022-03-10 | 90.4 | 16.65% |
2022-03-09 | 90.0 | 16.67% |
2022-03-08 | 89.1 | 16.71% |
2022-03-07 | 89.8 | 16.69% |
2022-03-04 | 91.5 | 16.72% |
2022-03-03 | 91.4 | 16.77% |
2022-03-02 | 92.0 | 16.77% |
2022-03-01 | 91.2 | 16.76% |
2022-02-25 | 91.5 | 16.76% |
2022-02-24 | 90.6 | 16.74% |
2022-02-23 | 92.0 | 16.84% |
2022-02-22 | 91.5 | 16.82% |
2022-02-21 | 91.3 | 16.81% |
2022-02-18 | 93.0 | 16.79% |
2022-02-17 | 93.3 | 16.80% |
2022-02-16 | 93.3 | 16.81% |
2022-02-15 | 92.7 | 16.90% |
2022-02-14 | 92.5 | 16.88% |
2022-02-11 | 94.6 | 16.83% |
2022-02-10 | 94.5 | 16.88% |
2022-02-09 | 93.2 | 16.92% |
2022-02-08 | 93.1 | 16.92% |
2022-02-07 | 92.8 | 16.98% |
2022-01-26 | 90.2 | 17.32% |
2022-01-25 | 89.0 | 17.31% |
2022-01-24 | 90.0 | 17.34% |
2022-01-21 | 90.4 | 17.29% |
2022-01-20 | 90.6 | 17.57% |
2022-01-19 | 91.1 | 17.58% |
2022-01-18 | 91.5 | 17.58% |
2022-01-17 | 92.2 | 17.61% |
2022-01-14 | 90.2 | 17.47% |
2022-01-13 | 92.1 | 17.45% |
2022-01-12 | 92.8 | 17.52% |
2022-01-11 | 92.8 | 17.53% |
2022-01-10 | 92.3 | 17.54% |
2022-01-07 | 92.3 | 17.56% |
2022-01-06 | 93.9 | 17.51% |
2022-01-05 | 94.8 | 17.49% |
2022-01-04 | 94.5 | 17.48% |
2022-01-03 | 95.8 | 17.48% |
2021-12-30 | 95.2 | 17.50% |
2021-12-29 | 95.4 | 17.50% |
2021-12-28 | 96.1 | 17.81% |
2021-12-27 | 96.5 | 17.89% |
2021-12-24 | 96.5 | 17.90% |
2021-12-23 | 98.5 | 17.93% |
2021-12-22 | 94.5 | 17.46% |
2021-12-21 | 93.5 | 17.45% |
2021-12-20 | 94.6 | 17.45% |
2021-12-17 | 94.8 | 17.41% |
2021-12-16 | 93.6 | 17.42% |
2021-12-15 | 93.1 | 17.40% |
2021-12-14 | 92.7 | 17.43% |
2021-12-13 | 93.5 | 17.43% |
2021-12-10 | 93.5 | 17.41% |
2021-12-09 | 93.5 | 17.47% |
2021-12-08 | 93.6 | 17.49% |
2021-12-07 | 93.6 | 17.49% |
2021-12-06 | 93.7 | 17.51% |
2021-12-03 | 93.5 | 17.54% |
2021-12-02 | 93.4 | 17.52% |
2021-12-01 | 96.0 | 17.58% |
2021-11-30 | 96.0 | 17.53% |
2021-11-29 | 96.3 | 17.69% |
2021-11-26 | 98.8 | 17.88% |
2021-11-25 | 100.0 | 17.83% |
2021-11-24 | 100.0 | 17.86% |
2021-11-23 | 99.9 | 18.17% |
2021-11-22 | 100.0 | 18.16% |
2021-11-19 | 100.5 | 18.45% |
2021-11-18 | 100.0 | 18.50% |
2021-11-17 | 101.0 | 18.44% |
2021-11-16 | 101.0 | 18.42% |
2021-11-15 | 101.0 | 18.43% |
2021-11-12 | 100.5 | 18.44% |
2021-11-11 | 100.5 | 18.42% |
2021-11-10 | 102.0 | 18.25% |
2021-11-09 | 103.0 | 18.28% |
2021-11-08 | 102.0 | 18.49% |
2021-11-05 | 105.5 | 18.47% |
2021-11-04 | 103.0 | 18.16% |
2021-11-03 | 103.0 | 18.08% |
2021-11-02 | 101.5 | 18.04% |
2021-11-01 | 104.0 | 18.36% |
2021-10-29 | 104.0 | 18.46% |
2021-10-28 | 105.5 | 18.36% |
2021-10-27 | 100.0 | 18.03% |
2021-10-26 | 102.0 | 17.93% |
2021-10-25 | 101.0 | 19.64% |
2021-10-22 | 103.5 | 19.72% |
2021-10-21 | 104.5 | 19.79% |
2021-10-20 | 101.5 | 19.54% |
2021-10-19 | 103.0 | 19.49% |
2021-10-18 | 100.5 | 19.40% |
2021-10-15 | 102.5 | 19.49% |
2021-10-14 | 101.0 | 19.46% |
2021-10-13 | 100.5 | 19.79% |
2021-10-12 | 100.5 | 19.95% |
2021-10-08 | 102.0 | 19.90% |
2021-10-07 | 102.5 | 19.93% |
2021-10-06 | 100.0 | 20.01% |
2021-10-05 | 102.0 | 20.08% |
2021-10-04 | 100.0 | 20.21% |
2021-10-01 | 103.5 | 20.18% |
2021-09-30 | 107.5 | 20.19% |
2021-09-29 | 108.5 | 20.19% |
2021-09-28 | 110.0 | 20.14% |
2021-09-27 | 110.5 | 20.04% |
2021-09-24 | 110.0 | 20.12% |
2021-09-23 | 111.0 | 20.12% |
2021-09-22 | 107.0 | 20.06% |
2021-09-17 | 109.0 | 20.02% |
2021-09-16 | 109.5 | 20.00% |
2021-09-15 | 110.0 | 20.05% |
2021-09-14 | 123.5 | 20.14% |
2021-09-13 | 120.5 | 19.78% |
2021-09-10 | 120.0 | 19.35% |
2021-09-09 | 121.0 | 19.52% |
2021-09-08 | 115.0 | 19.77% |
2021-09-07 | 115.5 | 19.94% |
2021-09-06 | 124.0 | 20.40% |
2021-09-03 | 134.5 | 20.46% |
2021-09-02 | 130.0 | 21.73% |
2021-09-01 | 121.5 | 20.65% |
2021-08-31 | 110.5 | 19.55% |
2021-08-30 | 113.0 | 19.70% |
2021-08-27 | 112.0 | 19.63% |
2021-08-26 | 108.0 | 19.57% |
2021-08-25 | 108.5 | 19.60% |
2021-08-24 | 107.5 | 19.50% |
2021-08-23 | 108.0 | 19.56% |
2021-08-20 | 104.5 | 19.60% |
2021-08-19 | 105.0 | 19.66% |
2021-08-18 | 109.5 | 19.77% |
2021-08-17 | 106.0 | 19.82% |
2021-08-16 | 108.5 | 20.02% |
2021-08-13 | 112.0 | 20.21% |
2021-08-12 | 114.5 | 20.12% |
2021-08-11 | 109.5 | 20.08% |
2021-08-10 | 112.5 | 20.56% |
2021-08-09 | 116.0 | 21.06% |
2021-08-06 | 117.0 | 21.28% |
2021-08-05 | 118.0 | 21.21% |
2021-08-04 | 121.0 | 21.37% |
2021-08-03 | 123.0 | 21.31% |
2021-08-02 | 121.0 | 21.25% |
2021-07-30 | 122.0 | 21.07% |
2021-07-29 | 124.0 | 20.79% |
2021-07-28 | 124.0 | 20.65% |
2021-07-27 | 128.5 | 22.00% |
2021-07-26 | 138.5 | 22.43% |
2021-07-23 | 141.0 | 22.77% |
2021-07-22 | 136.0 | 22.22% |
2021-07-21 | 132.0 | 22.27% |
2021-07-20 | 127.5 | 21.35% |
2021-07-19 | 134.0 | 21.37% |
2021-07-16 | 132.5 | 19.67% |
2021-07-15 | 120.5 | 17.89% |
2021-07-14 | 112.0 | 17.44% |
2021-07-13 | 112.0 | 17.63% |
2021-07-12 | 114.0 | 17.43% |
2021-07-09 | 115.5 | 17.29% |
2021-07-08 | 119.0 | 17.49% |
2021-07-07 | 117.5 | 17.38% |
2021-07-06 | 120.0 | 17.68% |
2021-07-05 | 117.5 | 17.66% |
2021-07-02 | 120.5 | 17.56% |
2021-07-01 | 116.0 | 17.32% |
2021-06-30 | 117.0 | 17.36% |
2021-06-29 | 116.0 | 17.25% |
2021-06-28 | 120.0 | 17.08% |
2021-06-25 | 116.5 | 16.76% |
2021-06-24 | 109.5 | 16.60% |
2021-06-23 | 112.0 | 16.50% |
2021-06-22 | 102.0 | 15.84% |
2021-06-21 | 100.0 | 15.52% |
2021-06-18 | 102.0 | 15.40% |
2021-06-17 | 101.5 | 15.38% |
2021-06-16 | 101.5 | 15.36% |
2021-06-15 | 103.5 | 15.23% |
2021-06-11 | 101.5 | 15.14% |
2021-06-10 | 100.5 | 15.07% |
2021-06-09 | 100.0 | 15.07% |
2021-06-08 | 99.5 | 15.03% |
2021-06-07 | 100.0 | 14.99% |
2021-06-04 | 98.6 | 14.97% |
2021-06-03 | 101.5 | 14.94% |
2021-06-02 | 101.5 | 14.86% |
2021-06-01 | 106.0 | 14.76% |
2021-05-31 | 102.5 | 14.80% |
勤崴國際(6516.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
勤崴國際(6516.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(6516)勤崴國際之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
6516 勤崴國際股價84 漲跌幅0.84% 共4636人在討論資料更新於5/21/2022, 8:53:58 AM 提供股友們對6516 勤崴國際股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
6516勤崴國際股價及個股總覽,84.00漲跌幅+0.84%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
【財訊快報/編輯部】勤崴國際(6516)自結111年4月營收3978萬4000元,和上個月的2621萬9000元相較,增加金額為1356萬5000元,較上月增加51.73%,和110年同月的2287 ...
6516勤崴國際現金股利殖利率1.05%,近五年填息機率75%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
中華電信旗下小金雞勤崴(6516)(6516)受惠自駕車布局發威,去年第4季每股純益0.81元,一季賺贏前三季,帶動全年轉盈,今年以來勤崴前二月營收較去年成長112%,創 ...
個股股價行情表﹝6516 勤崴國際﹞. 日期. 開盤價. 最高價. 最低價. 收盤價. 成交量. 111/05/17, 84.60, 84.60, 82.50, 84.20, 11.