6294 智基
- EPS 年複合成長率: 1.84% (110-106)
- 營業利益年複合成長率: 9.04% (110-106)
- 本益比: 8.94
- 本益成長比: 0.989
- 總報酬本益比: 1.799
- 近四季EPS總合: 10.96 (1.63,2.21,2.2,4.27)
- 融資餘額佔股本比例:0.13%
- 融資使用率: 0.5%
- 近期收盤價: 98.0 (2022-05-17)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
智基 | -22.0% | 0.0% | 15.0% |
0050 | -15.06% | 3.82% | 50.48% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 51.25 | 51.95 | 48.24 | 46.16 | 44.82 | 44.92 | 34.33 | 20.74 | 21.85 |
營業利益率 | 35.22 | 35.02 | 29.98 | 27.07 | 27.62 | 28.41 | 18.00 | 1.61 | 3.01 |
折舊負擔比率 | 8.89 | 8.84 | 4.86 | 2.45 | 2.43 | 3.01 | 3.79 | 7.76 | 9.03 |
稅前淨利率 | 36.38 | 35.29 | 30.15 | 27.57 | 28.12 | 28.54 | 18.15 | 1.42 | 2.86 |
股東權益報酬率 | 40.29 | 43.22 | 37.21 | 38.38 | 45.71 | 58.10 | 53.15 | 3.11 | 5.24 |
資產報酬率 | 18.72 | 18.95 | 16.95 | 18.56 | 21.93 | 24.95 | 18.34 | 1.11 | 2.45 |
本業收入比 | 96.80 | 99.40 | 99.23 | 98.22 | 98.18 | 99.54 | 98.40 | 116.67 | 100.00 |
業外獲益比 | 3.20 | 0.91 | 0.77 | 1.78 | 1.82 | 0.46 | 0.80 | -16.67 | -0.00 |
無形資產佔淨值比 | 18.89 | 12.77 | 13.94 | 16.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 39.72 | 47.93 | 44.53 | 59.65 | 50.89 | 56.48 | 49.31 | 54.83 | 46.29 | 52.68 | 41.81 | 52.73 | 44.63 | 50.30 | 38.85 | 50.97 | 43.29 |
營業利益率 | 21.79 | 29.63 | 28.26 | 45.77 | 34.78 | 36.06 | 33.65 | 40.16 | 29.28 | 30.22 | 23.46 | 37.63 | 27.09 | 24.60 | 20.31 | 35.86 | 25.85 |
稅前淨利率 | 22.11 | 29.56 | 31.88 | 46.07 | 35.82 | 36.17 | 34.37 | 40.40 | 29.27 | 30.70 | 23.45 | 37.76 | 27.17 | 25.26 | 20.73 | 36.32 | 26.30 |
本業收入比 | 100.00 | 100.00 | 88.41 | 99.20 | 96.43 | 100.00 | 98.75 | 99.02 | 100.00 | 98.48 | 100.00 | 100.00 | 100.00 | 98.04 | 97.44 | 98.80 | 98.08 |
業外獲益比 | 2.00 | -0.00 | 11.59 | 0.80 | 2.38 | 0.00 | 2.50 | 0.98 | -0.00 | 1.52 | -0.00 | 0.00 | 0.00 | 1.96 | 2.56 | 1.20 | 1.92 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 289 | 404 | 312 | 300 | 258 | 255 | 256 | 206 | 82 |
自由現金流量(百萬) | 174 | 382 | 296 | 281 | 222 | 163 | 244 | 152 | 0 |
稅後淨利(百萬) | 275 | 265 | 209 | 202 | 218 | 217 | 125 | 5 | 9 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 111 | 76 | 88 | 21 | 104 | 97 | 173 | 54 | 79 | 60 | 142 | 46 | 64 | 53 | 153 | 50 | 43 |
自由現金流量(百萬) | 125 | -22 | 92 | -15 | 118 | 67 | 209 | 13 | 93 | 31 | 177 | 6 | 82 | 16 | 183 | 10 | 71 |
稅後淨利(百萬) | 40 | 54 | 54 | 100 | 67 | 70 | 64 | 81 | 50 | 53 | 37 | 73 | 45 | 30 | 39 | 81 | 52 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 945 | 939 | 864 | 815 | 783 | 764 | 686 | 425 | 277 |
營業利益(百萬) | 333 | 329 | 259 | 221 | 216 | 217 | 123 | 7 | 8 |
稅後淨利(百萬) | 275 | 265 | 209 | 202 | 218 | 217 | 125 | 5 | 9 |
EPS(完全稀釋) | 11.12 | 11.22 | 8.84 | 8.55 | 10.15 | 10.60 | 7.36 | 0.34 | 0.55 |
營收成長率(%) | 0.64 | 8.68 | 6.01 | 4.09 | 2.49 | 11.37 | 61.41 | 53.43 | N/A |
營業利益成長率(%) | 1.22 | 27.03 | 17.19 | 2.31 | -0.46 | 76.42 | 1657.14 | -12.50 | N/A |
稅後淨利成長率(%) | 3.77 | 26.79 | 3.47 | -7.34 | 0.46 | 73.60 | 2400.00 | -44.44 | N/A |
EPS成長率(%) | -0.89 | 26.92 | 3.39 | -15.76 | -4.25 | 44.02 | 2064.71 | -38.18 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 227 | 224 | 216 | 271 | 234 | 240 | 234 | 252 | 213 | 214 | 200 | 242 | 208 | 203 | 188 | 229 | 197 |
營業利益(百萬) | 50 | 66 | 61 | 124 | 81 | 87 | 79 | 101 | 62 | 65 | 47 | 91 | 56 | 50 | 38 | 82 | 51 |
稅後淨利(百萬) | 40 | 54 | 54 | 100 | 67 | 70 | 64 | 81 | 50 | 53 | 37 | 73 | 45 | 30 | 39 | 81 | 52 |
EPS(完全稀釋) | 1.63 | 2.21 | 2.20 | 4.27 | 2.86 | 2.98 | 2.74 | 3.47 | 2.13 | 2.26 | 1.60 | 3.13 | 1.92 | 1.27 | 1.66 | 3.48 | 2.43 |
去年同期營收成長率(%) | -2.99 | -6.67 | -7.69 | 7.54 | 9.86 | 12.15 | 17.00 | 4.13 | 2.40 | 5.42 | 6.38 | 5.68 | 5.58 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | -38.27 | -24.14 | -22.78 | 22.77 | 30.65 | 33.85 | 68.09 | 10.99 | 10.71 | 30.00 | 23.68 | 10.98 | 9.80 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | -40.30 | -22.86 | -15.62 | 23.46 | 34.00 | 32.08 | 72.97 | 10.96 | 11.11 | 76.67 | -5.13 | -9.88 | -13.46 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | -43.01 | -25.84 | -19.71 | 23.05 | 34.27 | 31.86 | 71.25 | 10.86 | 10.94 | 77.95 | -3.61 | -10.06 | -20.99 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | 1.34 | 3.70 | -20.30 | 15.81 | -2.50 | 2.56 | -7.14 | 18.31 | -0.47 | 7.00 | -17.36 | 16.35 | 2.46 | 7.98 | -17.90 | 16.24 | 0.00 |
較上季營業利益成長率(%) | -24.24 | 8.20 | -50.81 | 53.09 | -6.90 | 10.13 | -21.78 | 62.90 | -4.62 | 38.30 | -48.35 | 62.50 | 12.00 | 31.58 | -53.66 | 60.78 | 0.00 |
較上季稅後淨利成長率(%) | -25.93 | 0.00 | -46.00 | 49.25 | -4.29 | 9.38 | -20.99 | 62.00 | -5.66 | 43.24 | -49.32 | 62.22 | 50.00 | -23.08 | -51.85 | 55.77 | 0.00 |
較上季EPS成長率(%) | -26.24 | 0.45 | -48.48 | 49.30 | -4.03 | 8.76 | -21.04 | 62.91 | -5.75 | 41.25 | -48.88 | 63.02 | 51.18 | -23.49 | -52.30 | 43.21 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 7.13 | -0.77 | -2.1 | 2019/12 | 0.09 | 1.49 | 5.93 |
2022/3 | 14.39 | -1.86 | -2.62 | 2019/11 | 6.5 | 8.61 | 6.36 |
2022/1~2 | 8.02 | -3.07 | -3.07 | 2019/10 | 8.42 | 7.01 | 6.13 |
2021/12 | -0.22 | -2.82 | 0.65 | 2019/9 | 1.84 | 5.28 | 6.04 |
2021/11 | 6.37 | -8.93 | 0.96 | 2019/8 | -17.35 | 7.03 | 6.13 |
2021/10 | 8.22 | -8.48 | 2.03 | 2019/7 | -9.25 | 7.05 | 6.02 |
2021/9 | 1.5 | -11.44 | 3.21 | 2019/6 | 0.39 | 5.17 | 5.85 |
2021/8 | -22.5 | -10.92 | 4.97 | 2019/5 | 6.1 | 7.37 | 6.0 |
2021/7 | -5.7 | -1.38 | 7.09 | 2019/4 | 0.87 | 5.41 | 5.62 |
2021/6 | -1.14 | 0.4 | 8.65 | 2019/3 | 13.27 | 6.31 | 5.7 |
2021/5 | -1.25 | 8.98 | 10.61 | 2019/1~2 | 7.19 | 5.34 | 5.34 |
2021/4 | 5.95 | 14.53 | 11.07 | 2018/12 | 7.11 | 5.52 | 4.12 |
2021/3 | 15.24 | 13.2 | 9.77 | 2018/11 | 4.93 | 2.11 | 3.99 |
2021/1~2 | 3.73 | 7.85 | 7.85 | 2018/10 | 6.67 | 0.88 | 4.18 |
2020/12 | -6.5 | 7.49 | 8.65 | 2018/9 | 3.54 | 5.75 | 4.54 |
2020/11 | 6.89 | 15.08 | 8.75 | 2018/8 | -17.34 | 9.2 | 4.41 |
2020/10 | 4.73 | 14.65 | 8.11 | 2018/7 | -10.84 | 0.98 | 3.87 |
2020/9 | 2.09 | 18.7 | 7.42 | 2018/6 | 2.49 | 1.72 | 4.37 |
2020/8 | -14.2 | 18.41 | 6.21 | 2018/5 | 4.16 | 3.04 | 4.99 |
2020/7 | -3.99 | 14.06 | 4.77 | 2018/4 | 1.74 | 2.64 | 5.55 |
2020/6 | 7.3 | 7.81 | 3.23 | 2018/3 | 13.49 | 5.81 | 6.68 |
2020/5 | 3.77 | 0.87 | 2.2 | 2018/1~2 | 4.76 | 7.2 | 7.2 |
2020/4 | 4.71 | 3.13 | 2.58 | 2017/12 | 3.65 | 5.78 | 2.54 |
2020/3 | 8.1 | -0.64 | 2.38 | 2017/11 | 3.67 | 8.33 | 2.24 |
2020/1~2 | 7.09 | 4.16 | 4.15 | 2017/10 | 11.82 | 9.82 | 1.67 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
50.0 | 84.0 | -40.47 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
66.0 | 87.0 | -24.13 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
69.0 | 80.0 | -13.75 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.63 | 2.21 | -0.262 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 113.42 | 96.98 | 76.11 | 79.89 | 116.43 | 140.87 | 124.30 | 78.43 | 57.10 |
存貨周轉率 | 45.25 | 50.11 | 56.06 | 65.50 | 75.67 | 88.32 | 116.34 | 112.75 | 77.82 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 28.57 | 15.01 | 14.45 | 30.05 | 23.90 | 25.56 | 17.25 | 18.19 | 20.63 | 15.60 | 12.70 | 19.39 | 17.96 | 11.53 | 11.80 | 26.07 | 23.95 |
存貨周轉率 | 13.71 | 8.77 | 10.69 | 14.05 | 13.31 | 10.06 | 11.92 | 14.00 | 13.14 | 9.59 | 11.22 | 14.18 | 16.07 | 14.16 | 18.49 | 20.22 | 17.70 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.52 | 0.56 | 0.58 | 0.52 | 0.51 | 0.53 | 0.62 | 0.70 | 0.56 |
金融負債(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
營收淨額(百萬) | 945 | 939 | 864 | 815 | 783 | 764 | 686 | 425 | 277 |
利息保障倍數 | 91.86 | 89.57 | 82.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 945 | 939 | 864 | 815 | 783 | 764 | 686 | 425 | 277 |
推銷費用(百萬) | 43 | 43 | 48 | 48 | 39 | 35 | 30 | 28 | 17 |
管理費用(百萬) | 108 | 115 | 109 | 107 | 96 | 91 | 82 | 54 | 36 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 4.55 | 4.58 | 5.56 | 5.89 | 4.98 | 4.58 | 4.37 | 6.59 | 6.14 |
管理費用率(%) | 11.43 | 12.25 | 12.62 | 13.13 | 12.26 | 11.91 | 11.95 | 12.71 | 13.00 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 227 | 224 | 216 | 271 | 234 | 240 | 234 | 252 | 213 | 214 | 200 | 242 | 208 | 203 | 188 | 229 | 197 |
推銷費用(百萬) | 12 | 14 | 11 | 9 | 10 | 12 | 12 | 10 | 9 | 14 | 13 | 11 | 11 | 15 | 12 | 10 | 11 |
管理費用(百萬) | 29 | 27 | 25 | 28 | 28 | 37 | 24 | 27 | 27 | 35 | 24 | 26 | 25 | 37 | 22 | 24 | 23 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 5.29 | 6.25 | 5.09 | 3.32 | 4.27 | 5.00 | 5.13 | 3.97 | 4.23 | 6.54 | 6.50 | 4.55 | 5.29 | 7.39 | 6.38 | 4.37 | 5.58 |
管理費用率(%) | 12.78 | 12.05 | 11.57 | 10.33 | 11.97 | 15.42 | 10.26 | 10.71 | 12.68 | 16.36 | 12.00 | 10.74 | 12.02 | 18.23 | 11.70 | 10.48 | 11.68 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6294-智基 | O | X | X | X | O | O | O | O | X | X |
18年 | 2.46億 | 60.32% | 67.42% | 0.0% | 411.38% | 296百萬 | 25.92% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-17 - | 98.0 | 0.50% |
2022-05-16 | 98.7 | 0.50% |
2022-05-13 | 102.5 | 0.42% |
2022-05-12 | 109.0 | 0.50% |
2022-05-11 | 121.0 | 0.36% |
2022-05-10 | 121.5 | 0.36% |
2022-05-09 | 121.5 | 0.36% |
2022-05-06 | 123.0 | 0.36% |
2022-05-05 | 123.5 | 0.36% |
2022-05-04 | 123.5 | 0.36% |
2022-05-03 | 122.5 | 0.37% |
2022-04-29 | 121.0 | 0.55% |
2022-04-28 | 121.0 | 0.55% |
2022-04-27 | 121.5 | 0.55% |
2022-04-26 | 122.0 | 0.60% |
2022-04-25 | 122.5 | 0.60% |
2022-04-22 | 124.0 | 0.63% |
2022-04-21 | 124.0 | 0.63% |
2022-04-20 | 124.5 | 0.67% |
2022-04-19 | 125.5 | 0.67% |
2022-04-18 | 125.0 | 0.67% |
2022-04-15 | 124.5 | 0.67% |
2022-04-14 | 126.0 | 0.67% |
2022-04-13 | 134.0 | 0.72% |
2022-04-12 | 133.5 | 0.65% |
2022-04-11 | 134.5 | 0.67% |
2022-04-08 | 135.0 | 0.77% |
2022-04-07 | 134.0 | 0.73% |
2022-04-06 | 134.5 | 0.70% |
2022-04-01 | 134.0 | 0.67% |
2022-03-31 | 135.0 | 0.67% |
2022-03-30 | 136.0 | 0.68% |
2022-03-29 | 133.5 | 0.67% |
2022-03-28 | 131.5 | 0.67% |
2022-03-25 | 131.0 | 0.67% |
2022-03-24 | 129.5 | 0.67% |
2022-03-23 | 130.5 | 0.65% |
2022-03-22 | 131.0 | 0.81% |
2022-03-21 | 132.0 | 0.86% |
2022-03-18 | 128.0 | 0.85% |
2022-03-17 | 126.5 | 0.70% |
2022-03-16 | 125.5 | 0.60% |
2022-03-15 | 125.0 | 0.60% |
2022-03-14 | 125.5 | 0.60% |
2022-03-11 | 125.5 | 0.60% |
2022-03-10 | 126.0 | 0.60% |
2022-03-09 | 125.5 | 0.60% |
2022-03-08 | 123.0 | 0.59% |
2022-03-07 | 124.5 | 0.59% |
2022-03-04 | 126.0 | 0.42% |
2022-03-03 | 126.5 | 0.42% |
2022-03-02 | 126.0 | 0.42% |
2022-03-01 | 126.0 | 0.42% |
2022-02-25 | 124.5 | 0.42% |
2022-02-24 | 124.5 | 0.42% |
2022-02-23 | 125.5 | 0.33% |
2022-02-22 | 125.5 | 0.33% |
2022-02-21 | 126.5 | 0.33% |
2022-02-18 | 125.5 | 0.34% |
2022-02-17 | 125.0 | 0.34% |
2022-02-16 | 125.0 | 0.37% |
2022-02-15 | 124.5 | 0.34% |
2022-02-14 | 127.0 | 0.33% |
2022-02-11 | 128.0 | 0.33% |
2022-02-10 | 127.0 | 0.33% |
2022-02-09 | 127.5 | 0.33% |
2022-02-08 | 127.0 | 0.33% |
2022-02-07 | 125.0 | 0.33% |
2022-01-26 | 124.0 | 0.33% |
2022-01-25 | 124.0 | 0.33% |
2022-01-24 | 124.5 | 0.33% |
2022-01-21 | 125.0 | 0.33% |
2022-01-20 | 125.5 | 0.31% |
2022-01-19 | 126.0 | 0.31% |
2022-01-18 | 126.0 | 0.31% |
2022-01-17 | 126.0 | 0.31% |
2022-01-14 | 125.5 | 0.31% |
2022-01-13 | 126.0 | 0.31% |
2022-01-12 | 126.0 | 0.31% |
2022-01-11 | 125.5 | 0.31% |
2022-01-10 | 125.5 | 0.34% |
2022-01-07 | 125.5 | 0.36% |
2022-01-06 | 125.5 | 0.36% |
2022-01-05 | 126.0 | 0.36% |
2022-01-04 | 126.5 | 0.36% |
2022-01-03 | 125.5 | 0.36% |
2021-12-30 | 125.5 | 0.39% |
2021-12-29 | 123.5 | 0.37% |
2021-12-28 | 124.0 | 0.37% |
2021-12-27 | 123.0 | 0.37% |
2021-12-24 | 123.5 | 0.37% |
2021-12-23 | 124.0 | 0.37% |
2021-12-22 | 124.0 | 0.37% |
2021-12-21 | 123.5 | 0.36% |
2021-12-20 | 123.5 | 0.36% |
2021-12-17 | 123.0 | 0.36% |
2021-12-16 | 123.0 | 0.39% |
2021-12-15 | 123.5 | 0.39% |
2021-12-14 | 123.0 | 0.39% |
2021-12-13 | 125.5 | 0.39% |
2021-12-10 | 123.5 | 0.39% |
2021-12-09 | 122.0 | 0.39% |
2021-12-08 | 125.5 | 0.39% |
2021-12-07 | 125.0 | 0.39% |
2021-12-06 | 125.0 | 0.39% |
2021-12-03 | 126.5 | 0.39% |
2021-12-02 | 125.5 | 0.39% |
2021-12-01 | 126.0 | 0.39% |
2021-11-30 | 126.5 | 0.39% |
2021-11-29 | 126.5 | 0.37% |
2021-11-26 | 128.5 | 0.37% |
2021-11-25 | 129.0 | 0.37% |
2021-11-24 | 129.0 | 0.37% |
2021-11-23 | 128.5 | 0.37% |
2021-11-22 | 127.0 | 0.37% |
2021-11-19 | 128.5 | 0.37% |
2021-11-18 | 128.5 | 0.37% |
2021-11-17 | 128.0 | 0.37% |
2021-11-16 | 126.0 | 0.39% |
2021-11-15 | 125.5 | 0.39% |
2021-11-12 | 127.0 | 0.39% |
2021-11-11 | 124.0 | 0.36% |
2021-11-10 | 124.0 | 0.36% |
2021-11-09 | 124.5 | 0.36% |
2021-11-08 | 126.0 | 0.36% |
2021-11-05 | 128.0 | 0.36% |
2021-11-04 | 128.0 | 0.36% |
2021-11-03 | 126.5 | 0.36% |
2021-11-02 | 126.0 | 0.39% |
2021-11-01 | 127.5 | 0.39% |
2021-10-29 | 128.0 | 0.44% |
2021-10-28 | 129.0 | 0.44% |
2021-10-27 | 128.0 | 0.44% |
2021-10-26 | 128.0 | 0.49% |
2021-10-25 | 130.0 | 0.49% |
2021-10-22 | 128.0 | 0.44% |
2021-10-21 | 127.5 | 0.44% |
2021-10-20 | 128.0 | 0.44% |
2021-10-19 | 128.0 | 0.44% |
2021-10-18 | 129.0 | 0.44% |
2021-10-15 | 129.0 | 0.44% |
2021-10-14 | 127.0 | 0.44% |
2021-10-13 | 125.0 | 0.46% |
2021-10-12 | 132.5 | 0.46% |
2021-10-08 | 140.0 | 0.46% |
2021-10-07 | 140.0 | 0.46% |
2021-10-06 | 140.0 | 0.46% |
2021-10-05 | 139.5 | 0.46% |
2021-10-04 | 139.0 | 0.46% |
2021-10-01 | 138.5 | 0.46% |
2021-09-30 | 141.0 | 0.70% |
2021-09-29 | 141.0 | 0.70% |
2021-09-28 | 142.0 | 0.70% |
2021-09-27 | 141.5 | 0.70% |
2021-09-24 | 141.5 | 0.70% |
2021-09-23 | 142.0 | 0.83% |
2021-09-22 | 143.0 | 0.80% |
2021-09-17 | 144.5 | 0.80% |
2021-09-16 | 143.5 | 0.80% |
2021-09-15 | 143.5 | 0.80% |
2021-09-14 | 143.0 | 0.80% |
2021-09-13 | 143.0 | 0.80% |
2021-09-10 | 143.5 | 0.80% |
2021-09-09 | 142.0 | 0.81% |
2021-09-08 | 141.0 | 0.81% |
2021-09-07 | 146.5 | 0.81% |
2021-09-06 | 147.0 | 0.85% |
2021-09-03 | 147.0 | 0.85% |
2021-09-02 | 147.0 | 0.85% |
2021-09-01 | 147.0 | 0.85% |
2021-08-31 | 147.5 | 0.87% |
2021-08-30 | 147.0 | 0.87% |
2021-08-27 | 148.0 | 0.89% |
2021-08-26 | 146.0 | 0.91% |
2021-08-25 | 146.5 | 0.91% |
2021-08-24 | 144.0 | 0.92% |
2021-08-23 | 145.0 | 0.96% |
2021-08-20 | 146.0 | 0.96% |
2021-08-19 | 143.5 | 0.96% |
2021-08-18 | 148.0 | 0.96% |
2021-08-17 | 146.0 | 0.94% |
2021-08-16 | 146.5 | 0.94% |
2021-08-13 | 150.5 | 0.99% |
2021-08-12 | 150.5 | 0.99% |
2021-08-11 | 149.5 | 1.04% |
2021-08-10 | 152.5 | 1.18% |
2021-08-09 | 149.0 | 1.32% |
2021-08-06 | 149.5 | 1.54% |
2021-08-05 | 147.5 | 1.52% |
2021-08-04 | 144.0 | 1.52% |
2021-08-03 | 156.0 | 1.66% |
2021-08-02 | 155.0 | 1.66% |
2021-07-30 | 155.0 | 1.59% |
2021-07-29 | 152.0 | 1.56% |
2021-07-28 | 150.0 | 1.56% |
2021-07-27 | 151.0 | 1.57% |
2021-07-26 | 150.5 | 1.56% |
2021-07-23 | 150.0 | 1.54% |
2021-07-22 | 150.0 | 1.52% |
2021-07-21 | 151.0 | 1.25% |
2021-07-20 | 151.0 | 1.08% |
2021-07-19 | 150.5 | 1.01% |
2021-07-16 | 151.0 | 1.01% |
2021-07-15 | 151.0 | 1.03% |
2021-07-14 | 150.5 | 1.03% |
2021-07-13 | 150.5 | 1.03% |
2021-07-12 | 150.5 | 1.03% |
2021-07-09 | 150.5 | 0.87% |
2021-07-08 | 151.5 | 0.91% |
2021-07-07 | 152.5 | 0.91% |
2021-07-06 | 153.0 | 0.92% |
2021-07-05 | 153.5 | 0.92% |
2021-07-02 | 152.0 | 0.92% |
2021-07-01 | 152.0 | 0.92% |
2021-06-30 | 152.0 | 0.92% |
2021-06-29 | 150.0 | 0.92% |
2021-06-28 | 152.0 | 0.89% |
2021-06-25 | 150.5 | 0.87% |
2021-06-24 | 150.5 | 0.91% |
2021-06-23 | 150.5 | 0.92% |
2021-06-22 | 151.5 | 0.92% |
2021-06-21 | 150.0 | 0.91% |
2021-06-18 | 152.5 | 0.91% |
2021-06-17 | 154.0 | 0.91% |
2021-06-16 | 154.5 | 1.04% |
2021-06-15 | 155.0 | 1.06% |
2021-06-11 | 152.5 | 1.04% |
2021-06-10 | 151.5 | 0.99% |
2021-06-09 | 147.0 | 0.87% |
2021-06-08 | 147.0 | 0.87% |
2021-06-07 | 146.5 | 0.82% |
2021-06-04 | 146.0 | 0.82% |
2021-06-03 | 146.0 | 0.84% |
2021-06-02 | 146.0 | 0.84% |
2021-06-01 | 146.5 | 0.84% |
2021-05-31 | 145.5 | 0.84% |
2021-05-28 | 146.0 | 0.84% |
2021-05-27 | 147.0 | 0.84% |
2021-05-26 | 146.5 | 0.82% |
2021-05-25 | 147.5 | 0.82% |
6 days ago
6 days ago
(6294)智基之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
6294智基現金股利殖利率7.85%,近五年填息機率20%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
6294智基股價及個股總覽,121.50漲跌幅0.00%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
智基(6294)個股即時資訊- 成交價: 121.00, 漲跌: -0.50.
Apr 6, 2022
Dec 6, 2021