6170 統振
- EPS 年複合成長率: 147.03% (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 21.2
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 1.58 (0.54,0.81,0.4,0.2)
- 融資餘額佔股本比例:5.29%
- 融資使用率: 21.18%
- 近期收盤價: 33.5 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
統振 | -25.0% | 121.0% | -4.0% |
0050 | -15.64% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
33.5 | -15.73% | 28.23 | 32.47 | -3.07% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 21.22 | 19.23 | 16.11 | 13.86 | 13.39 | 11.65 | 11.58 | 10.80 | 9.26 |
營業利益率 | 4.82 | 4.74 | 3.16 | -1.71 | -1.04 | -1.42 | -1.41 | -0.85 | -4.01 |
折舊負擔比率 | 1.11 | 1.21 | 1.53 | 1.65 | 1.63 | 1.43 | 1.47 | 1.24 | 1.36 |
稅前淨利率 | 6.81 | 5.28 | 3.16 | -0.63 | -1.12 | -1.12 | -0.27 | 0.76 | -3.79 |
股東權益報酬率 | 13.34 | 12.17 | 8.25 | -1.00 | -2.44 | -3.40 | -0.02 | 1.71 | -11.88 |
資產報酬率 | 6.93 | 6.24 | 4.54 | -0.21 | -1.14 | -1.85 | 0.47 | 1.38 | -5.07 |
本業收入比 | 70.94 | 89.89 | 99.18 | 270.00 | 94.12 | 129.73 | 510.00 | -111.76 | 105.73 |
業外獲益比 | 29.06 | 10.11 | 0.00 | -170.00 | 5.88 | -27.03 | -410.00 | 211.76 | -5.73 |
無形資產佔淨值比 | 0.06 | 0.16 | 0.19 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 20.08 | 21.75 | 20.85 | 19.36 | 22.94 | 21.55 | 16.75 | 19.55 | 19.91 | 17.85 | 16.96 | 15.14 | 14.02 | 12.77 | 14.32 | 14.08 | 14.42 |
營業利益率 | 4.94 | 3.52 | 4.90 | 4.37 | 6.59 | 6.28 | 3.89 | 5.04 | 3.99 | 4.60 | 4.63 | 1.83 | 1.03 | -1.40 | -1.07 | -2.73 | -1.71 |
稅前淨利率 | 7.37 | 11.35 | 5.83 | 3.08 | 6.87 | 5.71 | 6.14 | 4.69 | 4.36 | 3.78 | 4.00 | 2.56 | 2.01 | 1.80 | -1.70 | -1.33 | -1.64 |
本業收入比 | 66.67 | 31.40 | 84.09 | 139.13 | 95.92 | 111.11 | 63.64 | 106.98 | 91.18 | 120.51 | 114.29 | 70.83 | 52.94 | -75.00 | 57.14 | 210.00 | 100.00 |
業外獲益比 | 33.33 | 68.60 | 15.91 | -43.48 | 4.08 | -11.11 | 36.36 | -6.98 | 8.82 | -20.51 | -16.67 | 29.17 | 47.06 | 175.00 | 35.71 | -110.00 | -8.33 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 14 | -92 | 11 | 158 | -9 | -244 | -208 | 598 | 293 |
自由現金流量(百萬) | -493 | -372 | -28 | 203 | -45 | -275 | -207 | 579 | 287 |
稅後淨利(百萬) | 162 | 142 | 86 | 2 | 2 | 14 | 45 | 32 | -109 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 34 | -109 | -202 | 48 | 276 | -133 | 30 | 26 | -15 | -76 | -91 | 27 | 151 | -135 | 91 | -26 | 228 |
自由現金流量(百萬) | -56 | -213 | -114 | -295 | 128 | -207 | -103 | 2 | -65 | -95 | -93 | 6 | 155 | -65 | 88 | -33 | 213 |
稅後淨利(百萬) | 47 | 71 | 35 | 18 | 38 | 34 | 52 | 30 | 26 | 29 | 30 | 17 | 10 | 12 | -7 | -5 | 3 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2977 | 3562 | 3848 | 3161 | 3070 | 3356 | 3596 | 4444 | 5060 |
營業利益(百萬) | 144 | 169 | 121 | -54 | -32 | -48 | -51 | -38 | -203 |
稅後淨利(百萬) | 162 | 142 | 86 | 2 | 2 | 14 | 45 | 32 | -109 |
EPS(完全稀釋) | 1.84 | 1.61 | 0.95 | 0.02 | 0.02 | 0.10 | 0.48 | 0.28 | -1.17 |
營收成長率(%) | -16.42 | -7.43 | 21.73 | 2.96 | -8.52 | -6.67 | -19.08 | -12.17 | N/A |
營業利益成長率(%) | -14.79 | 39.67 | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | 14.08 | 65.12 | 4200.00 | 0.00 | -85.71 | -68.89 | 40.62 | 129.36 | N/A |
EPS成長率(%) | 14.29 | 69.47 | 4650.00 | 0.00 | -80.00 | -79.17 | 71.43 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 769 | 759 | 759 | 739 | 720 | 796 | 1071 | 917 | 777 | 1029 | 1044 | 939 | 836 | 873 | 793 | 772 | 723 |
營業利益(百萬) | 38 | 27 | 37 | 32 | 47 | 50 | 42 | 46 | 31 | 47 | 48 | 17 | 9 | -12 | -8 | -21 | -12 |
稅後淨利(百萬) | 47 | 71 | 35 | 18 | 38 | 34 | 52 | 30 | 26 | 29 | 30 | 17 | 10 | 12 | -7 | -5 | 3 |
EPS(完全稀釋) | 0.54 | 0.81 | 0.40 | 0.20 | 0.44 | 0.39 | 0.59 | 0.35 | 0.30 | 0.32 | 0.33 | 0.19 | 0.11 | 0.13 | -0.08 | -0.06 | 0.04 |
去年同期營收成長率(%) | 6.81 | -4.65 | -29.13 | -19.41 | -7.34 | -22.64 | 2.59 | -2.34 | -7.06 | 17.87 | 31.65 | 21.63 | 15.63 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 1.08 | -16.89 | -24.27 | -13.38 | -14.99 | -10.03 | 0.12 | -4.70 | 5.41 | 24.76 | 26.64 | 18.63 | 7.82 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | 22.73 | 107.69 | -32.20 | -42.86 | 46.67 | 21.88 | 78.79 | 84.21 | 172.73 | 146.15 | 512.50 | 416.67 | 175.00 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | 65.21 | 37.74 | -37.53 | 1.91 | 34.27 | 50.34 | 81.50 | 128.47 | 159.44 | 329.32 | 464.59 | 295.84 | 87.50 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | 1.32 | 0.00 | 2.71 | 2.64 | -9.55 | -25.68 | 16.79 | 18.02 | -24.49 | -1.44 | 11.18 | 12.32 | -4.24 | 10.09 | 2.72 | 6.78 | 0.00 |
較上季EPS成長率(%) | -33.33 | 102.50 | 100.00 | -54.55 | 12.82 | -33.90 | 68.57 | 16.67 | -6.25 | -3.03 | 73.68 | 72.73 | -15.38 | 262.50 | -33.33 | -250.00 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -29.01 | -28.5 | -1.87 | 2019/12 | 31.02 | 35.93 | 21.42 |
2022/3 | 7.93 | 4.5 | 7.65 | 2019/11 | -5.18 | 18.03 | 19.92 |
2022/1~2 | -12.72 | 9.31 | 9.3 | 2019/10 | -8.51 | 3.36 | 20.11 |
2021/12 | -2.41 | 7.52 | -16.43 | 2019/9 | 2.88 | 31.0 | 22.41 |
2021/11 | -3.25 | -19.27 | -18.08 | 2019/8 | 1.91 | 31.68 | 21.25 |
2021/10 | 14.14 | -1.15 | -17.95 | 2019/7 | 10.49 | 30.0 | 19.7 |
2021/9 | -15.12 | -32.73 | -19.56 | 2019/6 | -3.31 | 17.74 | 17.9 |
2021/8 | 3.65 | -26.66 | -17.71 | 2019/5 | 5.51 | 22.93 | 17.93 |
2021/7 | 10.56 | -27.02 | -16.11 | 2019/4 | 7.55 | 18.65 | 16.61 |
2021/6 | -5.01 | -24.8 | -13.81 | 2019/3 | 24.96 | 7.99 | 15.89 |
2021/5 | -3.86 | -12.0 | -11.33 | 2019/1~2 | -32.8 | 20.32 | 20.31 |
2021/4 | 3.75 | -20.37 | -11.16 | 2018/12 | 13.77 | 2.5 | 3.09 |
2021/3 | 9.43 | -16.07 | -7.32 | 2018/11 | -16.96 | -6.72 | 3.15 |
2021/1~2 | -7.42 | -1.95 | -1.95 | 2018/10 | 15.94 | 18.62 | 4.26 |
2020/12 | -26.74 | -43.52 | -7.58 | 2018/9 | 3.42 | 9.32 | 2.55 |
2020/11 | 18.46 | 1.0 | -3.35 | 2018/8 | 0.6 | 9.06 | 1.7 |
2020/10 | -22.31 | -19.15 | -3.78 | 2018/7 | 0.07 | 4.03 | 0.68 |
2020/9 | -7.46 | -4.79 | -2.0 | 2018/6 | 0.94 | -2.67 | 0.12 |
2020/8 | 3.14 | 5.85 | -1.59 | 2018/5 | 1.83 | 5.19 | 0.73 |
2020/7 | 13.91 | 4.59 | -2.82 | 2018/4 | -2.1 | 1.54 | -0.37 |
2020/6 | 11.16 | 1.45 | -4.25 | 2018/3 | 12.29 | -2.93 | -1.03 |
2020/5 | -13.0 | -11.76 | -5.45 | 2018/1~2 | -0.68 | 0.06 | 0.05 |
2020/4 | 9.36 | 7.02 | -3.69 | 2017/12 | 3.52 | -5.54 | -8.83 |
2020/3 | 49.57 | 5.26 | -7.54 | 2017/11 | 5.6 | 4.47 | -9.16 |
2020/1~2 | -30.25 | -13.98 | -13.98 | 2017/10 | 6.85 | -10.33 | -10.47 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
57.0 | 49.0 | 16.326 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
86.0 | 45.0 | 91.111 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
44.0 | 66.0 | -33.33 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.54 | 0.81 | -0.333 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 7.93 | 7.27 | 7.77 | 8.55 | 8.79 | 10.08 | 10.34 | 9.32 | 8.28 |
存貨周轉率 | 4.30 | 5.23 | 6.49 | 5.06 | 4.43 | 6.74 | 12.11 | 9.25 | 4.85 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.96 | 2.11 | 2.23 | 2.37 | 2.13 | 1.71 | 2.03 | 1.99 | 1.53 | 1.64 | 1.76 | 1.99 | 2.08 | 2.24 | 2.07 | 2.27 | 2.24 |
存貨周轉率 | 1.26 | 1.18 | 1.28 | 1.32 | 1.15 | 1.41 | 2.03 | 1.33 | 1.11 | 1.67 | 2.09 | 2.19 | 1.80 | 1.91 | 1.61 | 1.32 | 1.08 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.52 | 0.50 | 0.54 | 0.44 | 0.47 | 0.42 | 0.37 | 0.47 | 0.52 |
金融負債(百萬) | 1216 | 976 | 908 | 639 | 860 | 696 | 583 | 885 | 844 |
營收淨額(百萬) | 2977 | 3562 | 3848 | 3161 | 3070 | 3356 | 3596 | 4444 | 5060 |
利息保障倍數 | 14.14 | 13.43 | 10.92 | -0.80 | -3.90 | -4.28 | 0.43 | 2.63 | -7.05 |
長期銀行借款占稅後淨利比 | 0.00 | 0.15 | 0.74 | 44.00 | 66.00 | 12.50 | 4.84 | 8.12 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2977 | 3562 | 3848 | 3161 | 3070 | 3356 | 3596 | 4444 | 5060 |
推銷費用(百萬) | 303 | 291 | 262 | 270 | 228 | 217 | 217 | 265 | 328 |
管理費用(百萬) | 169 | 196 | 190 | 173 | 170 | 173 | 187 | 195 | 267 |
研發費(百萬) | 16 | 33 | 44 | 50 | 44 | 49 | 63 | 59 | 77 |
推銷費用率(%) | 10.18 | 8.17 | 6.81 | 8.54 | 7.43 | 6.47 | 6.03 | 5.96 | 6.48 |
管理費用率(%) | 5.68 | 5.50 | 4.94 | 5.47 | 5.54 | 5.15 | 5.20 | 4.39 | 5.28 |
研發費用率(%) | 0.54 | 0.93 | 1.14 | 1.58 | 1.43 | 1.46 | 1.75 | 1.33 | 1.52 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 769 | 759 | 759 | 739 | 720 | 796 | 1071 | 917 | 777 | 1029 | 1044 | 939 | 836 | 873 | 793 | 772 | 723 |
推銷費用(百萬) | 71 | 77 | 78 | 71 | 77 | 75 | 73 | 72 | 70 | 71 | 66 | 66 | 58 | 68 | 69 | 71 | 63 |
管理費用(百萬) | 41 | 55 | 39 | 37 | 38 | 46 | 55 | 50 | 45 | 53 | 51 | 47 | 39 | 45 | 40 | 45 | 42 |
研發費(百萬) | 3 | 6 | 4 | 3 | 3 | 5 | 8 | 10 | 10 | 9 | 11 | 12 | 12 | 11 | 14 | 14 | 12 |
推銷費用率(%) | 9.23 | 10.14 | 10.28 | 9.61 | 10.69 | 9.42 | 6.82 | 7.85 | 9.01 | 6.90 | 6.32 | 7.03 | 6.94 | 7.79 | 8.70 | 9.20 | 8.71 |
管理費用率(%) | 5.33 | 7.25 | 5.14 | 5.01 | 5.28 | 5.78 | 5.14 | 5.45 | 5.79 | 5.15 | 4.89 | 5.01 | 4.67 | 5.15 | 5.04 | 5.83 | 5.81 |
研發費用率(%) | 0.39 | 0.79 | 0.53 | 0.41 | 0.42 | 0.63 | 0.75 | 1.09 | 1.29 | 0.87 | 1.05 | 1.28 | 1.44 | 1.26 | 1.77 | 1.81 | 1.66 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6170-統振 | O | X | O | X | O | X | X | X | X | X |
20年 | 8.97億 | 18.63% | 56.14% | 0.0% | 33.78% | -229百萬 | 15.32% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 33.5 | 21.18% |
2022-05-23 | 34.6 | 20.77% |
2022-05-20 | 34.65 | 20.90% |
2022-05-19 | 34.8 | 20.69% |
2022-05-18 | 34.3 | 20.84% |
2022-05-17 | 33.75 | 20.89% |
2022-05-16 | 33.85 | 20.96% |
2022-05-13 | 34.45 | 20.30% |
2022-05-12 | 32.5 | 20.33% |
2022-05-11 | 33.65 | 20.56% |
2022-05-10 | 34.4 | 20.56% |
2022-05-09 | 33.85 | 21.00% |
2022-05-06 | 35.35 | 20.89% |
2022-05-05 | 35.5 | 20.94% |
2022-05-04 | 34.15 | 21.12% |
2022-05-03 | 34.3 | 20.86% |
2022-04-29 | 33.0 | 20.75% |
2022-04-28 | 33.0 | 20.59% |
2022-04-27 | 32.4 | 20.81% |
2022-04-26 | 32.95 | 21.33% |
2022-04-25 | 32.2 | 21.33% |
2022-04-22 | 32.35 | 21.18% |
2022-04-21 | 33.05 | 21.10% |
2022-04-20 | 30.55 | 21.37% |
2022-04-19 | 29.9 | 21.40% |
2022-04-18 | 28.5 | 21.59% |
2022-04-15 | 30.05 | 22.28% |
2022-04-14 | 31.0 | 22.22% |
2022-04-13 | 31.1 | 22.18% |
2022-04-12 | 30.0 | 22.05% |
2022-04-11 | 30.6 | 22.38% |
2022-04-08 | 32.15 | 22.53% |
2022-04-07 | 31.85 | 22.71% |
2022-04-06 | 33.35 | 22.96% |
2022-04-01 | 34.4 | 22.80% |
2022-03-31 | 32.95 | 22.90% |
2022-03-30 | 33.45 | 23.03% |
2022-03-29 | 33.7 | 23.24% |
2022-03-28 | 32.5 | 22.66% |
2022-03-25 | 32.1 | 22.73% |
2022-03-24 | 32.5 | 22.60% |
2022-03-23 | 32.5 | 22.69% |
2022-03-22 | 31.75 | 22.71% |
2022-03-21 | 31.75 | 23.10% |
2022-03-18 | 32.15 | 23.17% |
2022-03-17 | 32.15 | 23.20% |
2022-03-16 | 30.7 | 23.19% |
2022-03-15 | 30.2 | 23.26% |
2022-03-14 | 32.05 | 23.32% |
2022-03-11 | 32.15 | 23.23% |
2022-03-10 | 32.4 | 23.28% |
2022-03-09 | 32.2 | 23.08% |
2022-03-08 | 30.6 | 23.08% |
2022-03-07 | 32.5 | 23.66% |
2022-03-04 | 36.1 | 24.88% |
2022-03-03 | 36.85 | 25.18% |
2022-03-02 | 36.65 | 25.18% |
2022-03-01 | 37.0 | 25.12% |
2022-02-25 | 36.3 | 25.21% |
2022-02-24 | 35.9 | 25.68% |
2022-02-23 | 37.05 | 25.69% |
2022-02-22 | 36.65 | 25.78% |
2022-02-21 | 37.8 | 25.61% |
2022-02-18 | 37.8 | 25.65% |
2022-02-17 | 37.45 | 25.82% |
2022-02-16 | 37.75 | 25.83% |
2022-02-15 | 37.5 | 25.88% |
2022-02-14 | 36.95 | 25.96% |
2022-02-11 | 37.8 | 25.82% |
2022-02-10 | 38.1 | 26.01% |
2022-02-09 | 38.6 | 25.91% |
2022-02-08 | 38.4 | 25.81% |
2022-02-07 | 37.25 | 25.76% |
2022-01-26 | 35.6 | 25.68% |
2022-01-25 | 35.55 | 25.66% |
2022-01-24 | 36.1 | 25.94% |
2022-01-21 | 37.4 | 26.93% |
2022-01-20 | 38.7 | 26.73% |
2022-01-19 | 38.35 | 26.72% |
2022-01-18 | 38.65 | 26.93% |
2022-01-17 | 38.75 | 27.35% |
2022-01-14 | 38.3 | 27.60% |
2022-01-13 | 37.95 | 27.49% |
2022-01-12 | 42.15 | 30.30% |
2022-01-11 | 42.85 | 30.47% |
2022-01-10 | 43.85 | 30.29% |
2022-01-07 | 42.9 | 30.20% |
2022-01-06 | 44.15 | 30.68% |
2022-01-05 | 44.15 | 30.55% |
2022-01-04 | 44.85 | 30.76% |
2022-01-03 | 44.85 | 30.59% |
2021-12-30 | 43.6 | 31.02% |
2021-12-29 | 43.8 | 30.95% |
2021-12-28 | 43.7 | 30.53% |
2021-12-27 | 45.0 | 30.68% |
2021-12-24 | 46.75 | 30.14% |
2021-12-23 | 46.8 | 29.71% |
2021-12-22 | 47.5 | 29.17% |
2021-12-21 | 46.95 | 28.97% |
2021-12-20 | 42.7 | 29.87% |
2021-12-17 | 42.7 | 29.86% |
2021-12-16 | 42.95 | 29.89% |
2021-12-15 | 42.9 | 29.88% |
2021-12-14 | 42.2 | 29.95% |
2021-12-13 | 43.8 | 29.85% |
2021-12-10 | 43.35 | 30.12% |
2021-12-09 | 44.15 | 30.23% |
2021-12-08 | 44.25 | 30.28% |
2021-12-07 | 44.6 | 30.33% |
2021-12-06 | 44.6 | 30.71% |
2021-12-03 | 44.55 | 30.72% |
2021-12-02 | 44.0 | 30.89% |
2021-12-01 | 44.4 | 30.35% |
2021-11-30 | 45.3 | 30.16% |
2021-11-29 | 44.7 | 30.02% |
2021-11-26 | 45.1 | 30.31% |
2021-11-25 | 46.85 | 30.32% |
2021-11-24 | 47.7 | 29.96% |
2021-11-23 | 45.55 | 30.36% |
2021-11-22 | 46.1 | 29.70% |
2021-11-19 | 47.05 | 29.80% |
2021-11-18 | 48.3 | 29.71% |
2021-11-17 | 48.1 | 29.15% |
2021-11-16 | 48.1 | 28.48% |
2021-11-15 | 49.05 | 27.47% |
2021-11-12 | 46.3 | 28.05% |
2021-11-11 | 46.5 | 29.32% |
2021-11-10 | 48.1 | 30.29% |
2021-11-09 | 48.0 | 30.04% |
2021-11-08 | 47.7 | 30.40% |
2021-11-05 | 47.5 | 29.84% |
2021-11-04 | 49.0 | 30.83% |
2021-11-03 | 48.75 | 31.02% |
2021-11-02 | 53.0 | 31.89% |
2021-11-01 | 54.3 | 33.83% |
2021-10-29 | 51.4 | 33.28% |
2021-10-28 | 51.7 | 32.84% |
2021-10-27 | 47.0 | 32.74% |
2021-10-26 | 44.25 | 32.39% |
2021-10-25 | 44.4 | 32.88% |
2021-10-22 | 43.05 | 31.68% |
2021-10-21 | 42.0 | 31.65% |
2021-10-20 | 43.85 | 30.86% |
2021-10-19 | 41.25 | 28.90% |
2021-10-18 | 40.85 | 29.09% |
2021-10-15 | 40.45 | 30.16% |
2021-10-14 | 39.15 | 30.36% |
2021-10-13 | 39.0 | 30.33% |
2021-10-12 | 39.35 | 29.44% |
2021-10-08 | 38.05 | 28.65% |
2021-10-07 | 38.35 | 28.90% |
2021-10-06 | 37.5 | 28.94% |
2021-10-05 | 38.5 | 28.79% |
2021-10-04 | 37.9 | 29.60% |
2021-10-01 | 37.9 | 29.45% |
2021-09-30 | 39.85 | 30.42% |
2021-09-29 | 39.35 | 30.42% |
2021-09-28 | 41.2 | 31.20% |
2021-09-27 | 41.85 | 31.34% |
2021-09-24 | 41.3 | 30.65% |
2021-09-23 | 40.9 | 30.60% |
2021-09-22 | 41.2 | 30.12% |
2021-09-17 | 39.85 | 30.14% |
2021-09-16 | 39.55 | 29.80% |
2021-09-15 | 39.95 | 29.62% |
2021-09-14 | 40.6 | 29.20% |
2021-09-13 | 42.0 | 29.13% |
2021-09-10 | 39.2 | 29.49% |
2021-09-09 | 39.5 | 29.22% |
2021-09-08 | 38.9 | 29.67% |
2021-09-07 | 38.2 | 29.52% |
2021-09-06 | 42.35 | 28.62% |
2021-09-03 | 38.5 | 27.84% |
2021-09-02 | 38.85 | 27.70% |
2021-09-01 | 38.3 | 27.31% |
2021-08-31 | 39.85 | 27.31% |
2021-08-30 | 39.7 | 27.14% |
2021-08-27 | 38.9 | 27.15% |
2021-08-26 | 39.2 | 27.00% |
2021-08-25 | 39.15 | 27.04% |
2021-08-24 | 37.3 | 26.96% |
2021-08-23 | 37.8 | 26.98% |
2021-08-20 | 35.65 | 26.68% |
2021-08-19 | 34.25 | 26.93% |
2021-08-18 | 36.2 | 26.94% |
2021-08-17 | 33.9 | 26.98% |
2021-08-16 | 34.6 | 28.11% |
2021-08-13 | 38.4 | 28.61% |
2021-08-12 | 38.75 | 28.62% |
2021-08-11 | 38.8 | 28.54% |
2021-08-10 | 39.4 | 28.26% |
2021-08-09 | 38.55 | 28.48% |
2021-08-06 | 39.0 | 28.40% |
2021-08-05 | 38.7 | 28.39% |
2021-08-04 | 38.8 | 28.65% |
2021-08-03 | 39.6 | 28.53% |
2021-08-02 | 39.1 | 28.53% |
2021-07-30 | 38.65 | 29.00% |
2021-07-29 | 40.6 | 29.46% |
2021-07-28 | 38.5 | 29.73% |
2021-07-27 | 42.35 | 33.00% |
2021-07-26 | 42.95 | 31.28% |
2021-07-23 | 43.0 | 33.00% |
2021-07-22 | 44.8 | 34.87% |
2021-07-21 | 46.9 | 39.34% |
2021-07-20 | 42.65 | 35.15% |
2021-07-19 | 44.65 | 35.96% |
2021-07-16 | 43.65 | 32.61% |
2021-07-15 | 47.15 | 38.44% |
2021-07-14 | 42.9 | 36.08% |
2021-07-13 | 39.0 | 34.00% |
2021-07-12 | 40.5 | 33.62% |
2021-07-09 | 38.5 | 33.12% |
2021-07-08 | 37.85 | 32.28% |
2021-07-07 | 36.45 | 31.62% |
2021-07-06 | 35.1 | 31.77% |
2021-07-05 | 38.3 | 28.67% |
2021-07-02 | 41.6 | 32.37% |
2021-07-01 | 39.25 | 29.79% |
2021-06-30 | 36.35 | 29.09% |
2021-06-29 | 33.05 | 28.79% |
2021-06-28 | 30.05 | 24.81% |
2021-06-25 | 27.35 | 22.59% |
2021-06-24 | 24.9 | 18.97% |
2021-06-23 | 24.9 | 18.93% |
2021-06-22 | 24.5 | 18.74% |
2021-06-21 | 24.5 | 18.58% |
2021-06-18 | 24.45 | 18.14% |
2021-06-17 | 24.6 | 18.29% |
2021-06-16 | 24.05 | 18.17% |
2021-06-15 | 23.4 | 18.12% |
2021-06-11 | 23.5 | 18.03% |
2021-06-10 | 23.5 | 17.90% |
2021-06-09 | 23.6 | 18.03% |
2021-06-08 | 24.2 | 18.20% |
2021-06-07 | 24.15 | 18.29% |
2021-06-04 | 24.3 | 18.18% |
2021-06-03 | 24.9 | 18.12% |
2021-06-02 | 24.7 | 18.06% |
2021-06-01 | 25.15 | 18.35% |
台股美股皆收盤 更新. 統振. 6170. 加入自選股. 34.65. 0.15(0.43%). 收盤| 2022/05/20 13:30 更新. 成交量253; 本益比(同業平均)18.32 (42.31); 連漲連跌.
統振(6170.TWO),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息 ...
(6170)統振之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
統振(6170)個股即時資訊- 成交價: 34.65, 漲跌: -0.15.
6170 統振股價34.8 漲跌幅1.46% 共33639人在討論資料更新於5/19/2022, 5:00:01 PM 提供股友們對6170 統振股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
6170統振股價及個股總覽,34.65漲跌幅-0.43%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
鉅亨網提供你最完整的台股資訊。統振歷史行情,漲跌,成交量,成交金額,本益比.
統振(6170) 上櫃股票, 股價34.65, 漲跌0.15, 提供股價走勢, 以及統振(6170)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有統振的相關 ...
6170統振現金股利殖利率4.66%,近五年填息機率100%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
統振(6170)上櫃通信網路,股價34.3漲跌幅1.63%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...