6164 華興
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: -22.48% (110-106)
- 本益比: 123.0
- 本益成長比: -5.472
- 總報酬本益比: -0.183
- 近四季EPS總合: 0.1 (-0.06,-0.09,0.12,0.08)
- 融資餘額佔股本比例:4.97%
- 融資使用率: 19.88%
- 近期收盤價: 12.3 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
華興 | -28.0% | 50.0% | -10.0% | -16.0% | -35.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
12.3 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 26.14 | 25.16 | 25.83 | 29.02 | 30.48 | 28.50 | 24.42 | 27.26 | 29.27 |
營業利益率 | 1.44 | -7.64 | -7.97 | 0.22 | 4.05 | 5.21 | 5.06 | 8.12 | 10.16 |
折舊負擔比率 | 4.29 | 6.31 | 6.49 | 4.39 | 5.56 | 6.48 | 4.50 | 4.11 | 4.17 |
稅前淨利率 | 1.62 | -5.40 | -6.03 | 1.33 | 4.92 | 11.55 | 4.65 | 9.72 | 10.36 |
股東權益報酬率 | 0.73 | -1.49 | -5.07 | 1.73 | 2.84 | 8.69 | 3.30 | 8.17 | 10.46 |
資產報酬率 | 0.60 | -0.78 | -2.81 | 1.25 | 1.98 | 5.73 | 2.34 | 5.58 | 7.28 |
本業收入比 | 93.33 | 141.46 | 130.91 | 20.00 | 81.97 | 44.97 | 107.69 | 83.43 | 97.80 |
業外獲益比 | 13.33 | -41.46 | -32.73 | 86.67 | 18.03 | 55.03 | -8.97 | 16.57 | 2.20 |
無形資產佔淨值比 | 0.11 | 0.12 | 0.16 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 22.34 | 27.95 | 27.52 | 26.87 | 21.86 | 21.61 | 25.17 | 30.19 | 23.23 | 24.93 | 23.85 | 26.58 | 27.79 | 29.12 | 33.24 | 28.01 | 26.21 | 29.52 | 28.44 | 31.76 |
營業利益率 | -5.37 | 3.71 | 4.67 | 1.77 | -5.00 | -9.22 | -11.16 | -1.42 | -9.65 | -10.95 | -8.55 | -5.01 | -7.90 | 0.93 | 0.74 | 2.85 | -4.22 | -1.59 | 2.47 | 6.06 |
稅前淨利率 | -1.61 | -4.20 | 6.79 | 4.66 | -1.25 | -3.89 | -6.62 | -1.72 | -9.82 | -10.81 | -10.78 | -1.55 | -1.84 | 6.79 | 0.33 | 0.76 | -2.60 | -0.53 | 3.36 | 9.37 |
本業收入比 | 300.00 | -90.00 | 70.59 | 36.36 | 366.67 | 257.14 | 172.73 | 75.00 | 94.74 | 104.55 | 80.00 | 300.00 | 450.00 | 15.79 | 200.00 | 333.33 | 157.14 | 400.00 | 80.00 | 65.62 |
業外獲益比 | -225.00 | 190.00 | 29.41 | 63.64 | -266.67 | -142.86 | -72.73 | 25.00 | 0.00 | -0.00 | 20.00 | -225.00 | -350.00 | 84.21 | -100.00 | -233.33 | -57.14 | -300.00 | 30.00 | 34.38 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 107 | 137 | 95 | 112 | 191 | 312 | 298 | 146 | 207 |
自由現金流量(百萬) | 19 | 117 | 64 | -27 | 33 | 290 | 120 | 20 | 176 |
稅後淨利(百萬) | 6 | -17 | -60 | 22 | 37 | 129 | 53 | 132 | 158 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -38 | 162 | -58 | 46 | -43 | -1 | 126 | -5 | 17 | 44 | -26 | 42 | 34 | 29 | 4 | -23 | 102 | 86 | 34 | 78 |
自由現金流量(百萬) | 23 | 88 | -152 | 121 | -38 | -31 | 64 | 43 | 41 | 37 | -112 | 114 | 23 | -29 | -58 | 68 | -7 | 16 | -89 | 104 |
稅後淨利(百萬) | -6 | -9 | 12 | 8 | -4 | 16 | -11 | -7 | -16 | -33 | -20 | -4 | -3 | 17 | 2 | 1 | 1 | -5 | 6 | 22 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 955 | 761 | 909 | 1140 | 1240 | 1465 | 1667 | 1802 | 1752 |
營業利益(百萬) | 14 | -58 | -72 | 3 | 50 | 76 | 84 | 146 | 178 |
稅後淨利(百萬) | 6 | -17 | -60 | 22 | 37 | 129 | 53 | 132 | 158 |
EPS(完全稀釋) | 0.00 | 0.00 | -0.60 | 0.21 | 0.37 | 1.12 | 0.45 | 1.10 | 1.32 |
營收成長率(%) | 25.49 | -16.28 | -20.26 | -8.06 | -15.36 | -12.12 | -7.49 | 2.85 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | -94.00 | -34.21 | -9.52 | -42.47 | -17.98 | N/A |
稅後淨利成長率(%) | 135.29 | N/A | N/A | -40.54 | -71.32 | 143.40 | -59.85 | -16.46 | N/A |
EPS成長率(%) | N/A | N/A | N/A | -43.24 | -66.96 | 148.89 | -59.09 | -16.67 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 229 | 239 | 253 | 239 | 224 | 191 | 172 | 207 | 190 | 206 | 228 | 247 | 228 | 277 | 255 | 335 | 272 | 259 | 307 | 342 |
營業利益(百萬) | -12 | 9 | 12 | 4 | -11 | -18 | -19 | -3 | -18 | -23 | -20 | -12 | -18 | 3 | 2 | 10 | -11 | -4 | 8 | 21 |
稅後淨利(百萬) | -6 | -9 | 12 | 8 | -4 | 16 | -11 | -7 | -16 | -33 | -20 | -4 | -3 | 17 | 2 | 1 | 1 | -5 | 6 | 22 |
EPS(完全稀釋) | -0.06 | -0.09 | 0.12 | 0.08 | -0.04 | 0.16 | -0.11 | -0.07 | -0.16 | -0.33 | -0.20 | -0.04 | -0.03 | 0.17 | 0.02 | 0.01 | 0.01 | -0.05 | 0.06 | 0.22 |
去年同期營收成長率(%) | 2.23 | 25.13 | 47.09 | 15.46 | 17.89 | -7.28 | -24.56 | -16.19 | -16.67 | -25.63 | -10.59 | -26.27 | -16.18 | 6.95 | -16.94 | -2.05 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 13.68 | 36.11 | 31.28 | 16.68 | 5.30 | -15.92 | -20.38 | -16.43 | -21.15 | -18.11 | -18.43 | -21.23 | -4.62 | -5.00 | -9.50 | - | - | - | - | - |
去年同期EPS成長率(%) | -50.00 | -156.25 | 209.09 | 214.29 | 75.00 | 148.48 | 45.00 | -75.00 | -433.33 | -294.12 | -1100.00 | -500.00 | -400.00 | 440.00 | -66.67 | -95.45 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | -103.12 | 26.42 | 211.69 | 144.64 | 111.74 | 96.74 | -15.00 | -254.16 | -363.73 | -697.06 | -800.00 | -450.00 | 20.00 | 186.66 | -81.06 | - | - | - | - | - |
較上季營收成長率(%) | -4.18 | -5.53 | 5.86 | 6.70 | 17.28 | 11.05 | -16.91 | 8.95 | -7.77 | -9.65 | -7.69 | 8.33 | -17.69 | 8.63 | -23.88 | 23.16 | 5.02 | -15.64 | -10.23 | - |
較上季EPS成長率(%) | 33.33 | -175.00 | 50.00 | 300.00 | -125.00 | 245.45 | -57.14 | 56.25 | 51.52 | -65.00 | -400.00 | -33.33 | -117.65 | 750.00 | 100.00 | 0.00 | 120.00 | -183.33 | -72.73 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 8.71 | 18.64 | 6.38 | 2019/12 | 19.71 | -16.75 | -20.27 |
2022/3 | 55.54 | 21.41 | 2.21 | 2019/11 | 18.62 | -29.45 | -20.6 |
2022/1~2 | -42.23 | -6.24 | -6.23 | 2019/10 | -15.4 | -31.94 | -19.7 |
2021/12 | -5.46 | 10.0 | 25.49 | 2019/9 | -15.34 | -27.54 | -18.51 |
2021/11 | 37.45 | 41.58 | 27.23 | 2019/8 | -1.14 | -3.42 | -17.42 |
2021/10 | -25.41 | 27.55 | 25.77 | 2019/7 | 0.6 | 1.4 | -19.1 |
2021/9 | 8.77 | 50.2 | 25.61 | 2019/6 | 6.17 | -19.16 | -21.79 |
2021/8 | -6.4 | 35.36 | 22.83 | 2019/5 | -17.58 | -29.4 | -22.3 |
2021/7 | 4.79 | 56.57 | 21.19 | 2019/4 | 10.01 | -28.92 | -20.41 |
2021/6 | 0.66 | 36.74 | 16.32 | 2019/3 | 82.83 | -23.6 | -16.37 |
2021/5 | 6.72 | 24.53 | 12.71 | 2019/1~2 | -53.83 | -11.55 | -11.55 |
2021/4 | 11.24 | -7.78 | 9.89 | 2018/12 | 1.45 | 12.64 | -8.03 |
2021/3 | 4.7 | -8.83 | 17.55 | 2018/11 | 14.43 | 2.76 | -9.59 |
2021/1~2 | -27.57 | 34.7 | 34.69 | 2018/10 | -9.93 | 6.5 | -10.67 |
2020/12 | 21.67 | -5.32 | -16.32 | 2018/9 | 12.84 | -5.01 | -12.06 |
2020/11 | 23.83 | -6.85 | -17.4 | 2018/8 | 3.8 | -27.45 | -12.84 |
2020/10 | -12.17 | -10.77 | -18.34 | 2018/7 | -19.79 | -16.09 | -10.68 |
2020/9 | -1.97 | -14.05 | -18.95 | 2018/6 | -7.28 | -10.33 | -9.92 |
2020/8 | 8.26 | -25.77 | -19.47 | 2018/5 | -17.02 | 7.79 | -9.83 |
2020/7 | -8.47 | -32.22 | -18.57 | 2018/4 | 18.26 | -2.19 | -13.6 |
2020/6 | -8.32 | -25.5 | -16.25 | 2018/3 | 64.12 | -21.04 | -18.13 |
2020/5 | -20.96 | -13.71 | -14.37 | 2018/1~2 | -31.27 | -16.07 | -16.06 |
2020/4 | 9.97 | -10.02 | -14.53 | 2017/12 | -7.44 | -31.46 | -15.33 |
2020/3 | 95.17 | -9.99 | -16.35 | 2017/11 | 18.59 | -9.37 | -13.81 |
2020/1~2 | -50.07 | -20.02 | -20.02 | 2017/10 | -19.68 | -16.82 | -14.18 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
-0.06 | -0.09 | 0.3333 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.47 | 2.98 | 3.03 | 3.72 | 3.77 | 3.22 | 2.98 | 3.20 | 3.53 |
存貨周轉率 | 4.00 | 3.73 | 3.78 | 4.04 | 4.20 | 4.30 | 3.86 | 3.65 | 3.33 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.76 | 0.79 | 0.83 | 0.81 | 0.84 | 0.81 | 0.70 | 0.80 | 0.75 | 0.75 | 0.81 | 0.93 | 0.77 | 0.79 | 0.70 | 1.02 | 0.96 | 0.86 | 0.89 | 0.92 |
存貨周轉率 | 0.81 | 0.88 | 0.99 | 1.02 | 1.15 | 1.08 | 1.00 | 1.05 | 0.96 | 1.00 | 1.07 | 0.99 | 0.83 | 0.99 | 0.86 | 1.14 | 0.95 | 0.94 | 1.05 | 1.05 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.38 | 0.35 | 0.39 | 0.41 | 0.38 | 0.39 | 0.34 | 0.35 | 0.31 |
金融負債(百萬) | 296 | 238 | 372 | 458 | 375 | 432 | 357 | 377 | 231 |
營收淨額(百萬) | 955 | 761 | 909 | 1140 | 1240 | 1465 | 1667 | 1802 | 1752 |
利息保障倍數 | 6.14 | -10.13 | -8.86 | 3.92 | 11.29 | 29.66 | 14.98 | 52.57 | 44.91 |
長期銀行借款占稅後淨利比 | 9.50 | 4.27 | 4.27 | 4.27 | 3.49 | 1.35 | 2.21 | 0.40 | 0.37 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 955 | 761 | 909 | 1140 | 1240 | 1465 | 1667 | 1802 | 1752 |
推銷費用(百萬) | 80 | 71 | 95 | 98 | 94 | 90 | 102 | 113 | 96 |
管理費用(百萬) | 133 | 139 | 172 | 183 | 190 | 206 | 175 | 183 | 190 |
研發費(百萬) | 24 | 29 | 39 | 44 | 44 | 45 | 45 | 49 | 48 |
推銷費用率(%) | 8.38 | 9.33 | 10.45 | 8.60 | 7.58 | 6.14 | 6.12 | 6.27 | 5.48 |
管理費用率(%) | 13.93 | 18.27 | 18.92 | 16.05 | 15.32 | 14.06 | 10.50 | 10.16 | 10.84 |
研發費用率(%) | 2.51 | 3.81 | 4.29 | 3.86 | 3.55 | 3.07 | 2.70 | 2.72 | 2.74 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 229 | 239 | 253 | 239 | 224 | 191 | 172 | 207 | 190 | 206 | 228 | 247 | 228 | 277 | 255 | 335 | 272 | 259 | 307 | 342 |
推銷費用(百萬) | 22 | 21 | 20 | 20 | 19 | 18 | 16 | 19 | 17 | 25 | 22 | 25 | 23 | 20 | 26 | 28 | 24 | 22 | 26 | 24 |
管理費用(百萬) | 36 | 32 | 32 | 34 | 35 | 35 | 32 | 35 | 37 | 41 | 41 | 43 | 47 | 48 | 42 | 45 | 48 | 46 | 42 | 52 |
研發費(百萬) | 6 | 6 | 5 | 6 | 7 | 7 | 7 | 8 | 8 | 8 | 10 | 10 | 11 | 9 | 13 | 11 | 11 | 12 | 11 | 11 |
推銷費用率(%) | 9.61 | 8.79 | 7.91 | 8.37 | 8.48 | 9.42 | 9.30 | 9.18 | 8.95 | 12.14 | 9.65 | 10.12 | 10.09 | 7.22 | 10.20 | 8.36 | 8.82 | 8.49 | 8.47 | 7.02 |
管理費用率(%) | 15.72 | 13.39 | 12.65 | 14.23 | 15.62 | 18.32 | 18.60 | 16.91 | 19.47 | 19.90 | 17.98 | 17.41 | 20.61 | 17.33 | 16.47 | 13.43 | 17.65 | 17.76 | 13.68 | 15.20 |
研發費用率(%) | 2.62 | 2.51 | 1.98 | 2.51 | 3.12 | 3.66 | 4.07 | 3.86 | 4.21 | 3.88 | 4.39 | 4.05 | 4.82 | 3.25 | 5.10 | 3.28 | 4.04 | 4.63 | 3.58 | 3.22 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6164-華興 | O | O | O | O | O | X | O | X | X | X |
14年 | 10.00億 | 40.31% | 37.61% | 0.0% | 30.90% | 112百萬 | -2.08% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 12.3 | 19.88% |
2022-05-23 | 12.45 | 20.10% |
2022-05-20 | 12.25 | 20.12% |
2022-05-19 | 12.25 | 20.21% |
2022-05-18 | 12.4 | 20.60% |
2022-05-17 | 12.3 | 20.67% |
2022-05-16 | 12.2 | 20.62% |
2022-05-13 | 12.15 | 21.13% |
2022-05-12 | 12.25 | 21.17% |
2022-05-11 | 12.4 | 21.42% |
2022-05-10 | 12.6 | 21.14% |
2022-05-09 | 12.5 | 21.30% |
2022-05-06 | 13.0 | 21.30% |
2022-05-05 | 13.45 | 21.44% |
2022-05-04 | 13.0 | 21.28% |
2022-05-03 | 12.85 | 21.11% |
2022-04-29 | 12.9 | 21.01% |
2022-04-28 | 13.1 | 20.64% |
2022-04-27 | 13.7 | 21.15% |
2022-04-26 | 13.7 | 21.39% |
2022-04-25 | 13.95 | 21.48% |
2022-04-22 | 15.0 | 21.51% |
2022-04-21 | 15.2 | 20.76% |
2022-04-20 | 14.6 | 20.04% |
2022-04-19 | 13.3 | 20.26% |
2022-04-18 | 12.1 | 20.44% |
2022-04-15 | 12.5 | 20.28% |
2022-04-14 | 12.7 | 20.32% |
2022-04-13 | 12.6 | 20.36% |
2022-04-12 | 12.3 | 20.59% |
2022-04-11 | 12.55 | 20.56% |
2022-04-08 | 12.95 | 20.04% |
2022-04-07 | 13.1 | 20.06% |
2022-04-06 | 13.2 | 20.11% |
2022-04-01 | 13.1 | 20.15% |
2022-03-31 | 13.0 | 20.39% |
2022-03-30 | 13.2 | 20.32% |
2022-03-29 | 13.15 | 20.60% |
2022-03-28 | 12.95 | 21.09% |
2022-03-25 | 13.05 | 21.35% |
2022-03-24 | 13.1 | 21.46% |
2022-03-23 | 13.15 | 21.50% |
2022-03-22 | 13.05 | 21.70% |
2022-03-21 | 13.0 | 21.81% |
2022-03-18 | 12.9 | 21.73% |
2022-03-17 | 13.0 | 21.59% |
2022-03-16 | 12.5 | 21.76% |
2022-03-15 | 12.5 | 21.66% |
2022-03-14 | 12.75 | 21.70% |
2022-03-11 | 12.75 | 22.91% |
2022-03-10 | 13.1 | 22.87% |
2022-03-09 | 12.9 | 22.80% |
2022-03-08 | 12.45 | 22.77% |
2022-03-07 | 13.0 | 22.61% |
2022-03-04 | 13.5 | 23.01% |
2022-03-03 | 14.05 | 24.25% |
2022-03-02 | 14.0 | 24.16% |
2022-03-01 | 14.0 | 24.08% |
2022-02-25 | 13.65 | 23.98% |
2022-02-24 | 13.65 | 23.90% |
2022-02-23 | 14.25 | 23.34% |
2022-02-22 | 14.3 | 23.26% |
2022-02-21 | 14.65 | 23.11% |
2022-02-18 | 14.8 | 23.18% |
2022-02-17 | 14.55 | 23.26% |
2022-02-16 | 14.7 | 23.28% |
2022-02-15 | 14.5 | 23.29% |
2022-02-14 | 14.6 | 23.37% |
2022-02-11 | 14.9 | 23.44% |
2022-02-10 | 15.1 | 23.62% |
2022-02-09 | 15.3 | 23.82% |
2022-02-08 | 14.8 | 24.04% |
2022-02-07 | 14.6 | 24.10% |
2022-01-26 | 14.1 | 24.16% |
2022-01-25 | 14.1 | 24.30% |
2022-01-24 | 14.1 | 24.98% |
2022-01-21 | 14.7 | 25.13% |
2022-01-20 | 14.95 | 25.19% |
2022-01-19 | 14.85 | 25.40% |
2022-01-18 | 14.95 | 25.60% |
2022-01-17 | 14.95 | 25.69% |
2022-01-14 | 14.5 | 26.05% |
2022-01-13 | 15.25 | 26.48% |
2022-01-12 | 15.25 | 26.39% |
2022-01-11 | 15.4 | 26.63% |
2022-01-10 | 15.9 | 26.79% |
2022-01-07 | 15.95 | 26.08% |
2022-01-06 | 16.2 | 26.56% |
2022-01-05 | 16.1 | 26.85% |
2022-01-04 | 16.85 | 27.26% |
2022-01-03 | 17.0 | 29.84% |
2021-12-30 | 17.6 | 30.22% |
2021-12-29 | 17.25 | 27.86% |
2021-12-28 | 17.0 | 28.83% |
2021-12-27 | 17.7 | 35.06% |
2021-12-24 | 16.1 | 29.65% |
2021-12-23 | 16.5 | 29.09% |
2021-12-22 | 15.8 | 29.89% |
2021-12-21 | 16.05 | 30.45% |
2021-12-20 | 16.15 | 30.47% |
2021-12-17 | 15.7 | 29.06% |
2021-12-16 | 16.3 | 29.19% |
2021-12-15 | 16.25 | 29.23% |
2021-12-14 | 15.75 | 29.05% |
2021-12-13 | 16.1 | 28.94% |
2021-12-10 | 15.85 | 26.26% |
2021-12-09 | 16.3 | 26.40% |
2021-12-08 | 15.95 | 25.78% |
2021-12-07 | 16.7 | 27.08% |
2021-12-06 | 15.95 | 26.67% |
2021-12-03 | 14.5 | 21.74% |
2021-12-02 | 14.45 | 22.02% |
2021-12-01 | 14.85 | 21.54% |
2021-11-30 | 14.45 | 22.37% |
2021-11-29 | 14.0 | 22.73% |
2021-11-26 | 14.3 | 22.31% |
2021-11-25 | 14.85 | 22.41% |
2021-11-24 | 14.7 | 22.48% |
2021-11-23 | 14.4 | 22.86% |
2021-11-22 | 14.6 | 22.32% |
2021-11-19 | 14.2 | 22.17% |
2021-11-18 | 14.3 | 22.06% |
2021-11-17 | 15.0 | 22.58% |
2021-11-16 | 14.35 | 20.68% |
2021-11-15 | 14.55 | 20.33% |
2021-11-12 | 14.05 | 20.59% |
2021-11-11 | 14.3 | 20.67% |
2021-11-10 | 14.65 | 20.69% |
2021-11-09 | 14.5 | 21.07% |
2021-11-08 | 14.3 | 21.38% |
2021-11-05 | 14.75 | 21.06% |
2021-11-04 | 14.65 | 21.09% |
2021-11-03 | 14.65 | 20.84% |
2021-11-02 | 14.2 | 21.02% |
2021-11-01 | 14.8 | 20.59% |
2021-10-29 | 14.15 | 20.85% |
2021-10-28 | 14.35 | 20.86% |
2021-10-27 | 14.35 | 20.26% |
2021-10-26 | 14.15 | 20.36% |
2021-10-25 | 14.05 | 20.53% |
2021-10-22 | 13.95 | 20.46% |
2021-10-21 | 14.2 | 20.52% |
2021-10-20 | 14.3 | 20.24% |
2021-10-19 | 14.4 | 20.31% |
2021-10-18 | 14.05 | 20.42% |
2021-10-15 | 14.05 | 20.13% |
2021-10-14 | 13.6 | 20.39% |
2021-10-13 | 13.45 | 20.66% |
2021-10-12 | 13.75 | 21.05% |
2021-10-08 | 14.05 | 20.86% |
2021-10-07 | 14.25 | 20.83% |
2021-10-06 | 13.85 | 21.47% |
2021-10-05 | 14.25 | 21.75% |
2021-10-04 | 13.15 | 20.90% |
2021-10-01 | 13.7 | 22.16% |
2021-09-30 | 14.55 | 24.52% |
2021-09-29 | 14.5 | 25.21% |
2021-09-28 | 15.25 | 27.63% |
2021-09-27 | 15.8 | 27.13% |
2021-09-24 | 15.25 | 23.71% |
2021-09-23 | 14.95 | 24.00% |
2021-09-22 | 14.9 | 24.26% |
2021-09-17 | 15.3 | 24.77% |
2021-09-16 | 15.35 | 25.08% |
2021-09-15 | 15.7 | 25.69% |
2021-09-14 | 16.1 | 25.57% |
2021-09-13 | 15.8 | 24.71% |
2021-09-10 | 15.95 | 24.66% |
2021-09-09 | 16.1 | 24.62% |
2021-09-08 | 15.85 | 24.93% |
2021-09-07 | 16.6 | 25.30% |
2021-09-06 | 15.9 | 25.18% |
2021-09-03 | 16.95 | 26.44% |
2021-09-02 | 16.65 | 26.56% |
2021-09-01 | 17.25 | 26.75% |
2021-08-31 | 16.15 | 26.61% |
2021-08-30 | 15.8 | 25.42% |
2021-08-27 | 15.8 | 25.44% |
2021-08-26 | 15.9 | 25.81% |
2021-08-25 | 16.5 | 28.57% |
2021-08-24 | 15.0 | 25.26% |
2021-08-23 | 15.7 | 24.36% |
2021-08-20 | 15.25 | 24.36% |
2021-08-19 | 15.25 | 25.21% |
2021-08-18 | 16.2 | 26.35% |
2021-08-17 | 14.75 | 25.88% |
2021-08-16 | 16.15 | 24.79% |
2021-08-13 | 16.3 | 25.80% |
2021-08-12 | 17.75 | 25.19% |
2021-08-11 | 17.35 | 25.01% |
2021-08-10 | 17.5 | 26.05% |
2021-08-09 | 18.9 | 28.16% |
2021-08-06 | 19.8 | 27.87% |
2021-08-05 | 19.75 | 28.54% |
2021-08-04 | 18.2 | 36.36% |
2021-08-03 | 16.55 | 36.93% |
2021-08-02 | 15.05 | 31.60% |
2021-07-30 | 14.7 | 30.05% |
2021-07-29 | 14.9 | 27.61% |
2021-07-28 | 14.6 | 24.48% |
2021-07-27 | 16.2 | 29.22% |
2021-07-26 | 15.95 | 36.43% |
2021-07-23 | 14.5 | 34.31% |
2021-07-22 | 13.2 | 29.75% |
2021-07-21 | 12.0 | 19.72% |
2021-07-20 | 12.15 | 18.88% |
2021-07-19 | 12.3 | 18.79% |
2021-07-16 | 12.0 | 19.33% |
2021-07-15 | 12.1 | 20.09% |
2021-07-14 | 11.65 | 20.33% |
2021-07-13 | 11.8 | 20.65% |
2021-07-12 | 12.5 | 20.56% |
2021-07-09 | 11.9 | 18.85% |
2021-07-08 | 11.8 | 18.98% |
2021-07-07 | 11.85 | 19.21% |
2021-07-06 | 11.8 | 19.37% |
2021-07-05 | 12.05 | 20.04% |
2021-07-02 | 11.45 | 19.45% |
2021-07-01 | 11.25 | 19.40% |
2021-06-30 | 11.5 | 19.72% |
2021-06-29 | 11.3 | 20.29% |
2021-06-28 | 11.9 | 18.98% |
2021-06-25 | 12.35 | 20.24% |
2021-06-24 | 12.1 | 22.65% |
2021-06-23 | 11.0 | 22.76% |
2021-06-22 | 10.0 | 20.79% |
2021-06-21 | 9.95 | 20.65% |
2021-06-18 | 10.2 | 20.61% |
2021-06-17 | 10.5 | 20.60% |
2021-06-16 | 10.15 | 20.67% |
2021-06-15 | 10.3 | 20.83% |
2021-06-11 | 10.2 | 20.86% |
2021-06-10 | 10.25 | 20.91% |
2021-06-09 | 10.15 | 20.94% |
2021-06-08 | 10.4 | 21.24% |
2021-06-07 | 10.35 | 21.07% |
2021-06-04 | 10.5 | 21.08% |
2021-06-03 | 10.2 | 20.27% |
2021-06-02 | 10.0 | 20.22% |
2021-06-01 | 10.1 | 20.34% |
華興(6164.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
華興(6164.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
6164 華興股價12.4 漲跌幅0.81% 共23723人在討論資料更新於5/19/2022, 5:00:01 PM 提供股友們對6164 華興股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
華興(6164)個股即時資訊- 成交價: 12.25, 漲跌: --
華興(6164)個股即時資訊- 成交價: 12.25, 漲跌: -0.15.
(6164)華興之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
6164華興現金股利殖利率0.0%,近五年填息機率100%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
華興(6164) 上市股票, 股價12.25, 漲跌--, 提供股價走勢, 以及華興(6164)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有華興的相關文章 ...
華興(6164)個股即時資訊- 成交價: 12.25, 漲跌: --
6164華興股價及個股總覽,12.55漲跌幅+2.03%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...