5284 jpp-KY
- EPS 年複合成長率: -11.08% (110-106)
- 營業利益年複合成長率: -7.22% (110-106)
- 本益比: 10.99
- 本益成長比: -1.522
- 總報酬本益比: -0.195
- 近四季EPS總合: 3.99 (1.12,0.14,0.83,0.79)
- 融資餘額佔股本比例:0.36%
- 融資使用率: 1.43%
- 近期收盤價: 43.85 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
jpp-KY | -2.0% | 26.0% | -46.0% | -9.0% | -18.0% |
0050 | -14.14% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
43.85 | 12.57% | 49.36 | 56.76 | 29.44% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 33.13 | 31.60 | 31.03 | 33.87 | 35.60 | 32.10 | 32.56 | 31.98 | 27.09 | 23.19 |
營業利益率 | 12.22 | 9.04 | 9.44 | 14.46 | 18.83 | 15.33 | 16.92 | 15.14 | 12.35 | 11.61 |
折舊負擔比率 | 10.95 | 11.52 | 9.74 | 9.44 | 8.79 | 8.37 | 7.81 | 8.28 | 7.46 | 5.97 |
稅前淨利率 | 12.49 | 10.20 | 7.33 | 14.27 | 19.51 | 15.93 | 16.52 | 14.83 | 11.99 | 10.71 |
股東權益報酬率 | 7.12 | 6.26 | 5.16 | 9.45 | 14.49 | 12.24 | 15.15 | 15.89 | 17.85 | 18.49 |
資產報酬率 | 4.54 | 4.08 | 3.70 | 6.76 | 10.63 | 9.23 | 11.44 | 10.62 | 10.02 | 8.43 |
本業收入比 | 97.63 | 89.06 | 129.52 | 101.15 | 96.39 | 96.28 | 102.51 | 102.52 | 103.15 | 109.00 |
業外獲益比 | 2.37 | 11.72 | -28.57 | -1.15 | 3.61 | 3.72 | -2.51 | -1.89 | -3.15 | -8.00 |
無形資產佔淨值比 | 6.80 | 7.49 | 4.91 | 6.65 | 2.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 35.75 | 33.66 | 30.08 | 32.20 | 36.17 | 33.43 | 28.21 | 32.88 | 31.22 | 30.90 | 28.33 | 29.82 | 35.25 | 32.87 | 31.93 | 34.36 | 36.74 | 34.77 | 37.96 | 33.47 |
營業利益率 | 16.70 | 7.19 | 11.40 | 11.93 | 17.97 | 11.99 | 1.42 | 13.78 | 7.53 | 6.38 | 8.32 | 11.45 | 11.66 | 10.36 | 14.64 | 13.95 | 19.13 | 16.95 | 21.11 | 18.06 |
稅前淨利率 | 16.29 | 6.82 | 12.18 | 11.59 | 18.93 | 8.09 | 5.25 | 7.58 | 18.58 | 3.43 | 7.51 | 7.28 | 11.11 | 9.42 | 13.59 | 19.71 | 14.90 | 15.33 | 19.14 | 27.77 |
本業收入比 | 101.56 | 108.70 | 94.87 | 102.63 | 94.20 | 148.15 | 28.57 | 183.33 | 41.27 | 191.67 | 110.71 | 157.69 | 105.13 | 110.34 | 106.52 | 71.43 | 127.91 | 112.00 | 110.94 | 65.17 |
業外獲益比 | -3.12 | -4.35 | 7.69 | -2.63 | 4.35 | -48.15 | 71.43 | -83.33 | 60.32 | -83.33 | -10.71 | -57.69 | -5.13 | -10.34 | -8.70 | 28.57 | -27.91 | -10.00 | -10.94 | 34.83 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 233 | 353 | 140 | 221 | 284 | 289 | 305 | 245 | 213 | 39 |
自由現金流量(百萬) | 103 | -70 | -164 | -358 | 192 | -186 | 191 | 3 | 102 | -251 |
稅後淨利(百萬) | 131 | 116 | 91 | 147 | 205 | 161 | 175 | 137 | 106 | 80 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 87 | 47 | 22 | 83 | 81 | 7 | 69 | 94 | 183 | 18 | 69 | 13 | 40 | 50 | 89 | 36 | 46 | 86 | 99 | 19 |
自由現金流量(百萬) | 35 | 10 | -44 | 82 | 55 | -259 | 8 | 43 | 138 | -50 | -46 | -51 | -17 | -194 | 20 | -159 | -26 | 38 | 52 | 92 |
稅後淨利(百萬) | 49 | 6 | 36 | 34 | 55 | 24 | 14 | 22 | 56 | 1 | 26 | 27 | 37 | 21 | 39 | 50 | 36 | 40 | 55 | 71 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1351 | 1259 | 1438 | 1218 | 1274 | 1183 | 1204 | 1075 | 1059 | 938 |
營業利益(百萬) | 165 | 114 | 136 | 176 | 240 | 181 | 204 | 163 | 131 | 109 |
稅後淨利(百萬) | 131 | 116 | 91 | 147 | 205 | 161 | 175 | 137 | 106 | 80 |
EPS(完全稀釋) | 2.94 | 2.43 | 2.31 | 3.69 | 5.29 | 3.93 | 5.09 | 4.43 | 4.30 | 3.41 |
營收成長率(%) | 7.31 | -12.45 | 18.06 | -4.40 | 7.69 | -1.74 | 12.00 | 1.51 | 12.90 | N/A |
營業利益成長率(%) | 44.74 | -16.18 | -22.73 | -26.67 | 32.60 | -11.27 | 25.15 | 24.43 | 20.18 | N/A |
稅後淨利成長率(%) | 12.93 | 27.47 | -38.10 | -28.29 | 27.33 | -8.00 | 27.74 | 29.25 | 32.50 | N/A |
EPS成長率(%) | 20.99 | 5.19 | -37.40 | -30.25 | 34.61 | -22.79 | 14.90 | 3.02 | 26.10 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 391 | 344 | 321 | 324 | 363 | 335 | 263 | 322 | 340 | 356 | 372 | 356 | 353 | 308 | 337 | 283 | 288 | 329 | 337 | 319 |
營業利益(百萬) | 65 | 25 | 37 | 39 | 65 | 40 | 4 | 44 | 26 | 23 | 31 | 41 | 41 | 32 | 49 | 40 | 55 | 56 | 71 | 58 |
稅後淨利(百萬) | 49 | 6 | 36 | 34 | 55 | 24 | 14 | 22 | 56 | 1 | 26 | 27 | 37 | 21 | 39 | 50 | 36 | 40 | 55 | 71 |
EPS(完全稀釋) | 1.12 | 0.14 | 0.83 | 0.79 | 1.25 | 0.55 | 0.32 | 0.49 | 1.29 | 0.04 | 0.65 | 0.69 | 0.93 | 0.53 | 1.00 | 1.28 | 0.93 | 1.03 | 1.43 | 1.84 |
去年同期營收成長率(%) | 7.71 | 2.69 | 22.05 | 0.62 | 6.76 | -5.90 | -29.30 | -9.55 | -3.68 | 15.58 | 10.39 | 25.80 | 22.57 | -6.38 | 0.00 | -11.29 | - | - | - | - |
去年同期營業利益成長率(%) | 0.00 | -37.50 | 825.00 | -11.36 | 150.00 | 73.91 | -87.10 | 7.32 | -36.59 | -28.12 | -36.73 | 2.50 | -25.45 | -42.86 | -30.99 | -31.03 | - | - | - | - |
去年同期稅後淨利成長率(%) | -10.91 | -75.00 | 157.14 | 54.55 | -1.79 | 2300.00 | -46.15 | -18.52 | 51.35 | -95.24 | -33.33 | -46.00 | 2.78 | -47.50 | -29.09 | -29.58 | - | - | - | - |
去年同期EPS成長率(%) | -10.40 | -74.55 | 159.38 | 61.22 | -3.10 | 1275.00 | -50.77 | -28.99 | 38.71 | -92.45 | -35.00 | -46.09 | 0.00 | -48.54 | -30.07 | -30.43 | - | - | - | - |
較上季營收成長率(%) | 13.66 | 7.17 | -0.93 | -10.74 | 8.36 | 27.38 | -18.32 | -5.29 | -4.49 | -4.30 | 4.49 | 0.85 | 14.61 | -8.61 | 19.08 | -1.74 | -12.46 | -2.37 | 5.64 | - |
較上季營業利益成長率(%) | 160.00 | -32.43 | -5.13 | -40.00 | 62.50 | 900.00 | -90.91 | 69.23 | 13.04 | -25.81 | -24.39 | 0.00 | 28.12 | -34.69 | 22.50 | -27.27 | -1.79 | -21.13 | 22.41 | - |
較上季稅後淨利成長率(%) | 716.67 | -83.33 | 5.88 | -38.18 | 129.17 | 71.43 | -36.36 | -60.71 | 5500.00 | -96.15 | -3.70 | -27.03 | 76.19 | -46.15 | -22.00 | 38.89 | -10.00 | -27.27 | -22.54 | - |
較上季EPS成長率(%) | 700.00 | -83.13 | 5.06 | -36.80 | 127.27 | 71.88 | -34.69 | -62.02 | 3125.00 | -93.85 | -5.80 | -25.81 | 75.47 | -47.00 | -21.88 | 37.63 | -9.71 | -27.97 | -22.28 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -3.94 | 20.81 | 9.75 | 2019/12 | -18.16 | 15.63 | 18.36 |
2022/3 | 7.69 | 7.68 | 6.37 | 2019/11 | -1.15 | 28.16 | 18.57 |
2022/1~2 | 3.12 | 5.78 | 5.78 | 2019/10 | 0.29 | 1.87 | 17.69 |
2021/12 | -2.47 | 2.06 | 7.01 | 2019/9 | -0.29 | 5.38 | 19.79 |
2021/11 | 2.17 | 2.11 | 7.43 | 2019/8 | -6.46 | 5.7 | 21.9 |
2021/10 | -0.62 | -6.87 | 7.98 | 2019/7 | 1.34 | 30.32 | 24.71 |
2021/9 | 25.75 | 21.94 | 9.95 | 2019/6 | 16.57 | 41.5 | 23.78 |
2021/8 | -20.71 | 21.39 | 8.49 | 2019/5 | 1.02 | 18.5 | 20.42 |
2021/7 | 4.52 | 26.58 | 7.32 | 2019/4 | -0.19 | 16.19 | 20.88 |
2021/6 | 3.34 | 18.22 | 4.56 | 2019/3 | -6.89 | 17.12 | 22.47 |
2021/5 | -1.81 | -0.18 | 2.33 | 2019/1~2 | -0.44 | 25.14 | 25.14 |
2021/4 | -14.38 | -9.82 | 2.93 | 2018/12 | -9.29 | -15.13 | -4.75 |
2021/3 | 9.64 | 11.16 | 7.69 | 2018/11 | -21.43 | -12.38 | -3.84 |
2021/1~2 | -3.99 | 5.91 | 5.91 | 2018/10 | 3.74 | 7.16 | -2.97 |
2020/12 | -2.43 | 10.05 | -12.32 | 2018/9 | 0.01 | 4.63 | -4.18 |
2020/11 | -6.81 | -7.69 | -13.99 | 2018/8 | 15.31 | -0.18 | -5.35 |
2020/10 | 30.12 | -2.08 | -14.64 | 2018/7 | 10.04 | -5.92 | -6.23 |
2020/9 | 25.17 | -24.53 | -16.12 | 2018/6 | -2.37 | -11.75 | -6.32 |
2020/8 | -17.32 | -39.89 | -15.02 | 2018/5 | -0.93 | -15.24 | -5.19 |
2020/7 | -2.37 | -31.99 | -11.32 | 2018/4 | 0.59 | -6.24 | -2.59 |
2020/6 | -12.74 | -29.4 | -7.45 | 2018/3 | 0.68 | -7.34 | -1.3 |
2020/5 | -11.29 | -5.67 | -2.52 | 2018/1~2 | -2.79 | 2.0 | 2.02 |
2020/4 | 5.54 | 7.43 | -1.72 | 2017/12 | -6.35 | 11.58 | 7.62 |
2020/3 | 4.15 | 1.58 | -4.76 | 2017/11 | -3.9 | 16.46 | 7.25 |
2020/1~2 | -3.43 | -7.78 | -7.79 | 2017/10 | 1.3 | 7.81 | 6.39 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
64.0 | 69.0 | -7.246 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
23.0 | 27.0 | -14.81 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
39.0 | 14.0 | 178.57 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.12 | 0.14 | 7.0 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.72 | 3.27 | 4.71 | 4.13 | 4.67 | 4.21 | 4.51 | 4.84 | 4.65 | 3.93 |
存貨周轉率 | 3.07 | 3.07 | 3.64 | 3.37 | 4.69 | 4.93 | 4.68 | 4.40 | 4.56 | 5.34 |
應收帳款周轉率 |
存貨周轉率 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.43 | 0.43 | 0.43 | 0.36 | 0.29 | 0.31 | 0.22 | 0.34 | 0.44 | 0.63 |
金融負債(百萬) | 780 | 707 | 886 | 560 | 284 | 325 | 23 | 257 | 399 | 601 |
營收淨額(百萬) | 1351 | 1259 | 1438 | 1218 | 1274 | 1183 | 1204 | 1075 | 1059 | 938 |
利息保障倍數 | 9.85 | 7.18 | 5.86 | 16.03 | 23.78 | 34.10 | 22.23 | 12.39 | 5.79 | 6.73 |
長期銀行借款占稅後淨利比 | 1.16 | 2.67 | 2.22 | 1.59 | 0.90 | 1.50 | 0.01 | 1.17 | 2.13 | 2.01 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1351 | 1259 | 1438 | 1218 | 1274 | 1183 | 1204 | 1075 | 1059 | 938 |
推銷費用(百萬) | 32 | 31 | 44 | 44 | 44 | 38 | 42 | 47 | 38 | 25 |
管理費用(百萬) | 231 | 236 | 243 | 173 | 153 | 145 | 132 | 122 | 102 | 70 |
研發費(百萬) | 20 | 20 | 21 | 19 | 17 | 15 | 15 | 12 | 16 | 14 |
推銷費用率(%) | 2.37 | 2.46 | 3.06 | 3.61 | 3.45 | 3.21 | 3.49 | 4.37 | 3.59 | 2.67 |
管理費用率(%) | 17.10 | 18.75 | 16.90 | 14.20 | 12.01 | 12.26 | 10.96 | 11.35 | 9.63 | 7.46 |
研發費用率(%) | 1.48 | 1.59 | 1.46 | 1.56 | 1.33 | 1.27 | 1.25 | 1.12 | 1.51 | 1.49 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 391 | 344 | 321 | 324 | 363 | 335 | 263 | 322 | 340 | 356 | 372 | 356 | 353 | 308 | 337 | 283 | 288 | 329 | 337 | 319 |
推銷費用(百萬) | 8 | 9 | 8 | 7 | 7 | 8 | 7 | 7 | 9 | 9 | 14 | 10 | 11 | 13 | 10 | 11 | 11 | 10 | 12 | 12 |
管理費用(百萬) | 61 | 77 | 47 | 53 | 54 | 59 | 59 | 50 | 67 | 73 | 56 | 47 | 67 | 51 | 44 | 42 | 36 | 44 | 41 | 33 |
研發費(百萬) | 6 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 4 | 4 | 4 |
推銷費用率(%) | 2.05 | 2.62 | 2.49 | 2.16 | 1.93 | 2.39 | 2.66 | 2.17 | 2.65 | 2.53 | 3.76 | 2.81 | 3.12 | 4.22 | 2.97 | 3.89 | 3.82 | 3.04 | 3.56 | 3.76 |
管理費用率(%) | 15.60 | 22.38 | 14.64 | 16.36 | 14.88 | 17.61 | 22.43 | 15.53 | 19.71 | 20.51 | 15.05 | 13.20 | 18.98 | 16.56 | 13.06 | 14.84 | 12.50 | 13.37 | 12.17 | 10.34 |
研發費用率(%) | 1.53 | 1.45 | 1.56 | 1.54 | 1.38 | 1.49 | 1.90 | 1.55 | 1.47 | 1.40 | 1.34 | 1.40 | 1.42 | 1.62 | 1.48 | 1.77 | 1.74 | 1.22 | 1.19 | 1.25 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
5284-jpp-KY | O | X | O | O | O | X | O | X | X | X |
5年 | 4.37億 | 46.56% | 43.42% | 0.0% | 36.84% | 239百萬 | 11.44% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 43.85 | 1.43% |
2022-05-17 | 43.95 | 1.40% |
2022-05-16 | 44.0 | 1.40% |
2022-05-13 | 43.3 | 1.39% |
2022-05-12 | 43.0 | 1.38% |
2022-05-11 | 43.45 | 1.38% |
2022-05-10 | 43.05 | 1.37% |
2022-05-09 | 43.7 | 1.37% |
2022-05-06 | 43.6 | 1.36% |
2022-05-05 | 44.0 | 1.40% |
2022-05-04 | 43.7 | 1.39% |
2022-05-03 | 43.9 | 1.37% |
2022-04-29 | 44.5 | 1.36% |
2022-04-28 | 43.95 | 1.36% |
2022-04-27 | 43.4 | 1.34% |
2022-04-26 | 44.0 | 1.44% |
2022-04-25 | 43.95 | 1.40% |
2022-04-22 | 44.4 | 1.43% |
2022-04-21 | 44.5 | 1.42% |
2022-04-20 | 44.1 | 1.42% |
2022-04-19 | 44.2 | 1.43% |
2022-04-18 | 44.4 | 1.41% |
2022-04-15 | 44.5 | 1.40% |
2022-04-14 | 45.2 | 1.41% |
2022-04-13 | 44.7 | 1.38% |
2022-04-12 | 44.25 | 1.36% |
2022-04-11 | 44.2 | 1.36% |
2022-04-08 | 44.8 | 1.39% |
2022-04-07 | 45.0 | 1.50% |
2022-04-06 | 45.3 | 1.50% |
2022-04-01 | 44.2 | 1.49% |
2022-03-31 | 44.15 | 1.48% |
2022-03-30 | 44.6 | 1.45% |
2022-03-29 | 44.5 | 1.45% |
2022-03-28 | 44.2 | 1.45% |
2022-03-25 | 45.25 | 1.46% |
2022-03-24 | 45.4 | 1.42% |
2022-03-23 | 45.4 | 1.42% |
2022-03-22 | 45.35 | 1.42% |
2022-03-21 | 46.05 | 1.48% |
2022-03-18 | 46.3 | 1.50% |
2022-03-17 | 46.0 | 1.49% |
2022-03-16 | 46.2 | 1.53% |
2022-03-15 | 45.5 | 1.54% |
2022-03-14 | 45.75 | 1.55% |
2022-03-11 | 45.25 | 1.55% |
2022-03-10 | 45.25 | 1.56% |
2022-03-09 | 44.8 | 1.57% |
2022-03-08 | 44.05 | 1.56% |
2022-03-07 | 45.0 | 1.55% |
2022-03-04 | 46.3 | 1.44% |
2022-03-03 | 46.0 | 1.44% |
2022-03-02 | 46.5 | 1.43% |
2022-03-01 | 46.65 | 1.47% |
2022-02-25 | 45.55 | 1.51% |
2022-02-24 | 45.4 | 1.53% |
2022-02-23 | 46.2 | 1.36% |
2022-02-22 | 46.0 | 1.36% |
2022-02-21 | 47.0 | 1.57% |
2022-02-18 | 47.0 | 1.61% |
2022-02-17 | 45.75 | 1.58% |
2022-02-16 | 46.55 | 1.55% |
2022-02-15 | 44.65 | 1.06% |
2022-02-14 | 44.6 | 1.09% |
2022-02-11 | 44.75 | 1.10% |
2022-02-10 | 44.8 | 1.10% |
2022-02-09 | 44.55 | 1.10% |
2022-02-08 | 44.25 | 1.09% |
2022-02-07 | 43.6 | 1.11% |
2022-01-26 | 43.1 | 1.06% |
2022-01-25 | 42.85 | 1.06% |
2022-01-24 | 43.0 | 1.06% |
2022-01-21 | 43.05 | 1.09% |
2022-01-20 | 43.25 | 1.08% |
2022-01-19 | 43.65 | 1.08% |
2022-01-18 | 43.5 | 1.08% |
2022-01-17 | 43.7 | 1.08% |
2022-01-14 | 43.45 | 1.27% |
2022-01-13 | 44.0 | 1.33% |
2022-01-12 | 43.5 | 1.35% |
2022-01-11 | 43.35 | 1.36% |
2022-01-10 | 44.0 | 1.37% |
2022-01-07 | 44.25 | 1.36% |
2022-01-06 | 43.8 | 1.35% |
2022-01-05 | 44.1 | 1.36% |
2022-01-04 | 44.1 | 1.42% |
2022-01-03 | 44.8 | 1.39% |
2021-12-30 | 44.6 | 1.40% |
2021-12-29 | 44.65 | 1.49% |
2021-12-28 | 44.4 | 1.50% |
2021-12-27 | 44.35 | 1.49% |
2021-12-24 | 43.75 | 1.53% |
2021-12-23 | 44.7 | 1.49% |
2021-12-22 | 44.7 | 1.54% |
2021-12-21 | 44.6 | 1.54% |
2021-12-20 | 44.7 | 1.54% |
2021-12-17 | 44.65 | 1.56% |
2021-12-16 | 44.35 | 1.58% |
2021-12-15 | 44.25 | 1.59% |
2021-12-14 | 44.45 | 1.61% |
2021-12-13 | 44.15 | 1.61% |
2021-12-10 | 44.7 | 1.64% |
2021-12-09 | 44.9 | 1.65% |
2021-12-08 | 44.5 | 1.66% |
2021-12-07 | 44.4 | 1.66% |
2021-12-06 | 44.8 | 1.72% |
2021-12-03 | 44.7 | 1.76% |
2021-12-02 | 44.4 | 1.76% |
2021-12-01 | 44.35 | 1.76% |
2021-11-30 | 43.85 | 1.76% |
2021-11-29 | 43.8 | 1.76% |
2021-11-26 | 44.55 | 1.79% |
2021-11-25 | 45.2 | 1.79% |
2021-11-24 | 44.55 | 1.91% |
2021-11-23 | 44.7 | 1.92% |
2021-11-22 | 44.75 | 1.93% |
2021-11-19 | 44.5 | 2.30% |
2021-11-18 | 44.85 | 2.32% |
2021-11-17 | 44.8 | 2.32% |
2021-11-16 | 44.9 | 2.50% |
2021-11-15 | 45.1 | 2.48% |
2021-11-12 | 45.0 | 2.49% |
2021-11-11 | 44.15 | 2.49% |
2021-11-10 | 44.0 | 2.49% |
2021-11-09 | 43.7 | 2.47% |
2021-11-08 | 44.5 | 2.47% |
2021-11-05 | 43.8 | 2.47% |
2021-11-04 | 44.3 | 2.47% |
2021-11-03 | 44.0 | 2.47% |
2021-11-02 | 44.3 | 2.47% |
2021-11-01 | 44.3 | 2.48% |
2021-10-29 | 44.55 | 2.46% |
2021-10-28 | 44.5 | 2.45% |
2021-10-27 | 44.1 | 2.46% |
2021-10-26 | 44.5 | 2.46% |
2021-10-25 | 44.2 | 2.46% |
2021-10-22 | 44.1 | 2.64% |
2021-10-21 | 43.5 | 2.64% |
2021-10-20 | 43.9 | 2.62% |
2021-10-19 | 43.9 | 2.63% |
2021-10-18 | 43.9 | 2.63% |
2021-10-15 | 43.6 | 2.62% |
2021-10-14 | 43.3 | 2.62% |
2021-10-13 | 43.3 | 2.62% |
2021-10-12 | 43.4 | 2.62% |
2021-10-08 | 43.5 | 2.62% |
2021-10-07 | 43.2 | 2.62% |
2021-10-06 | 42.2 | 2.46% |
2021-10-05 | 41.4 | 2.46% |
2021-10-04 | 42.2 | 2.46% |
2021-10-01 | 42.3 | 2.46% |
2021-09-30 | 42.5 | 2.46% |
2021-09-29 | 42.7 | 2.46% |
2021-09-28 | 41.1 | 2.46% |
2021-09-27 | 41.15 | 2.46% |
2021-09-24 | 41.4 | 2.45% |
2021-09-23 | 41.05 | 2.42% |
2021-09-22 | 41.05 | 2.40% |
2021-09-17 | 41.85 | 2.40% |
2021-09-16 | 41.85 | 2.40% |
2021-09-15 | 42.6 | 2.42% |
2021-09-14 | 41.75 | 2.48% |
2021-09-13 | 42.75 | 2.56% |
2021-09-09 | 42.75 | 2.59% |
2021-09-08 | 42.4 | 2.60% |
2021-09-07 | 42.65 | 2.63% |
2021-09-06 | 42.65 | 2.63% |
2021-09-03 | 42.9 | 2.64% |
2021-09-02 | 42.2 | 2.66% |
2021-09-01 | 41.8 | 2.66% |
2021-08-31 | 41.35 | 2.67% |
2021-08-30 | 41.65 | 2.66% |
2021-08-27 | 41.6 | 2.66% |
2021-08-26 | 41.35 | 2.65% |
2021-08-25 | 41.65 | 2.65% |
2021-08-24 | 41.2 | 2.65% |
2021-08-23 | 42.4 | 2.65% |
2021-08-20 | 41.95 | 2.66% |
2021-08-19 | 40.8 | 2.66% |
2021-08-18 | 42.15 | 2.66% |
2021-08-17 | 41.15 | 2.66% |
2021-08-16 | 42.0 | 2.66% |
2021-08-13 | 42.15 | 2.66% |
2021-08-12 | 42.0 | 2.66% |
2021-08-11 | 41.8 | 2.67% |
2021-08-10 | 42.7 | 2.66% |
2021-08-09 | 42.9 | 2.66% |
2021-08-06 | 44.75 | 2.65% |
2021-08-05 | 44.5 | 2.65% |
2021-08-04 | 44.45 | 2.61% |
2021-08-03 | 44.45 | 2.60% |
2021-08-02 | 44.45 | 2.59% |
2021-07-30 | 44.6 | 2.58% |
2021-07-29 | 44.55 | 2.59% |
2021-07-28 | 44.75 | 2.62% |
2021-07-27 | 44.9 | 2.63% |
2021-07-26 | 45.0 | 2.57% |
2021-07-23 | 44.75 | 2.64% |
2021-07-22 | 44.75 | 2.63% |
2021-07-21 | 44.4 | 2.66% |
2021-07-20 | 43.5 | 2.66% |
2021-07-19 | 44.3 | 2.66% |
2021-07-16 | 44.3 | 2.66% |
2021-07-15 | 44.7 | 2.65% |
2021-07-14 | 44.6 | 2.65% |
2021-07-13 | 44.6 | 2.66% |
2021-07-12 | 44.65 | 2.66% |
2021-07-09 | 44.35 | 2.67% |
2021-07-08 | 44.2 | 2.67% |
2021-07-07 | 44.5 | 2.68% |
2021-07-06 | 44.4 | 2.67% |
2021-07-05 | 44.5 | 2.67% |
2021-07-02 | 45.0 | 2.68% |
2021-07-01 | 45.25 | 2.63% |
2021-06-30 | 45.8 | 2.67% |
2021-06-29 | 45.4 | 2.69% |
2021-06-28 | 45.2 | 2.67% |
2021-06-25 | 44.85 | 2.63% |
2021-06-24 | 44.8 | 2.58% |
2021-06-23 | 43.7 | 2.65% |
2021-06-22 | 42.9 | 2.63% |
2021-06-21 | 42.9 | 2.55% |
2021-06-18 | 43.45 | 2.54% |
2021-06-17 | 43.85 | 2.57% |
2021-06-16 | 43.35 | 2.56% |
2021-06-15 | 43.95 | 2.50% |
2021-06-11 | 43.15 | 2.57% |
2021-06-10 | 43.4 | 2.57% |
2021-06-09 | 42.9 | 2.57% |
2021-06-08 | 43.5 | 2.57% |
2021-06-07 | 43.2 | 2.58% |
2021-06-04 | 43.0 | 2.61% |
2021-06-03 | 43.1 | 2.65% |
2021-06-02 | 42.5 | 2.56% |
2021-06-01 | 42.8 | 2.83% |
2021-05-31 | 42.75 | 2.78% |
2021-05-28 | 43.45 | 2.94% |
2021-05-27 | 42.75 | 3.00% |
2021-05-26 | 43.55 | 3.01% |
2021-05-25 | 43.25 | 3.02% |
jpp-KY. 5284. 加入自選股. 43.00. 0.45(1.04%). 收盤| 2022/05/12 12:40 更新. 成交量19; 本益比(同業平均)14.48 (32.33); 連漲連跌. 跌→漲(0.93%).
(5284)jpp-KY 之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
金管會公告本公司(經寶精密公司簡稱: F-jpp; 股票代號: 5284)補辦公開發行於 103年8月26日正式生效. 2014-08-27. 中華民國103年8月22日年度股東臨時會通知.
5284 jpp-KY 可以買嗎?股價現在算高還是低?
股價淨值比衡量股價相對於淨值的高低,越低表示股價越便宜,需觀察走勢並配合產業特性做觀察。財報狗提供jpp-KY最新股價淨值比,幫助投資人判斷個股是否股價高估.
鉅亨網提供你最完整的台股資訊。jpp-KY 資本額,股務資料,獲利能力,本益比,收盤價,總市值,每股盈餘,EPS.
Apr 6, 2022
個股股價行情表﹝5284 jpp-KY﹞. 日期. 開盤價. 最高價. 最低價. 收盤價. 成交量. 111/03/21, 46.10, 46.10, 45.35, 46.05, 11.