5013 強新
- EPS 年複合成長率: 14.66% (110-106)
- 營業利益年複合成長率: 11.79% (110-106)
- 本益比: 7.42
- 本益成長比: 0.629
- 總報酬本益比: 2.318
- 近四季EPS總合: 4.62 (1.3,1.09,1.19,1.32)
- 融資餘額佔股本比例:0.23%
- 融資使用率: 0.91%
- 近期收盤價: 34.3 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | |
---|---|---|
強新 | -11.0% | 39.0% |
0050 | -15.78% | 3.82% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
34.3 | 40.03% | 48.03 | 55.23 | 61.02% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 17.45 | 13.29 | 11.22 | 13.52 | 13.68 | 15.67 | 12.29 | 12.60 | 11.21 | 4.88 |
營業利益率 | 11.91 | 7.49 | 5.81 | 8.11 | 8.60 | 10.42 | 7.24 | 7.85 | 6.61 | 0.83 |
折舊負擔比率 | 3.24 | 4.56 | 4.17 | 2.95 | 2.98 | 3.12 | 3.12 | 2.28 | 2.55 | 2.62 |
稅前淨利率 | 11.29 | 6.86 | 4.91 | 7.12 | 7.95 | 9.48 | 6.26 | 7.06 | 6.20 | 0.32 |
股東權益報酬率 | 19.36 | 9.10 | 7.62 | 11.74 | 13.93 | 15.53 | 10.22 | 13.40 | 11.34 | -0.39 |
資產報酬率 | 10.24 | 5.05 | 4.24 | 6.26 | 7.47 | 8.53 | 5.87 | 7.40 | 6.33 | 0.75 |
本業收入比 | 105.53 | 109.09 | 118.24 | 113.92 | 108.26 | 109.91 | 115.60 | 111.34 | 106.47 | 257.14 |
業外獲益比 | -5.53 | -9.09 | -18.24 | -13.92 | -8.26 | -9.91 | -15.60 | -11.08 | -6.47 | -157.14 |
無形資產佔淨值比 | 0.02 | 0.04 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 17.00 | 16.14 | 18.85 | 18.49 | 16.24 | 15.50 | 14.83 | 11.92 | 9.67 | 12.52 | 11.92 | 9.62 | 10.51 | 11.66 | 12.63 | 15.00 | 14.64 |
營業利益率 | 11.49 | 10.53 | 12.86 | 13.10 | 11.15 | 10.22 | 8.95 | 5.62 | 3.79 | 7.30 | 6.46 | 4.11 | 5.03 | 5.65 | 7.47 | 9.44 | 9.66 |
稅前淨利率 | 11.53 | 10.04 | 12.27 | 12.40 | 10.42 | 9.42 | 9.04 | 4.23 | 3.24 | 6.12 | 5.39 | 3.34 | 4.51 | 5.09 | 5.87 | 8.33 | 8.99 |
本業收入比 | 99.63 | 105.06 | 104.78 | 105.88 | 107.22 | 108.70 | 98.59 | 132.69 | 117.07 | 119.81 | 120.00 | 122.92 | 111.76 | 110.75 | 126.55 | 113.41 | 107.34 |
業外獲益比 | 0.37 | -5.06 | -4.78 | -5.51 | -7.22 | -8.70 | 0.70 | -32.69 | -17.07 | -18.87 | -20.00 | -22.92 | -11.76 | -10.75 | -27.43 | -13.41 | -7.34 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 175 | 726 | 729 | 293 | 196 | -5 | 576 | 511 | 198 | 428 |
自由現金流量(百萬) | -203 | 417 | 337 | -456 | -400 | -508 | 204 | 10 | -146 | 337 |
稅後淨利(百萬) | 588 | 210 | 165 | 293 | 297 | 307 | 202 | 218 | 161 | -39 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 313 | 25 | 77 | 180 | -107 | 52 | 26 | 321 | 327 | 24 | 134 | 350 | 221 | -87 | 77 | 209 | 94 |
自由現金流量(百萬) | 282 | -83 | -15 | 98 | -203 | -56 | 12 | 230 | 232 | 2 | 28 | 183 | 124 | -286 | -140 | 74 | -104 |
稅後淨利(百萬) | 174 | 146 | 158 | 176 | 108 | 82 | 80 | 24 | 24 | 57 | 48 | 21 | 39 | 51 | 63 | 99 | 80 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 8642 | 5766 | 6241 | 7674 | 6852 | 5963 | 5220 | 5625 | 4976 | 4312 |
營業利益(百萬) | 1030 | 432 | 363 | 622 | 590 | 621 | 378 | 442 | 329 | 36 |
稅後淨利(百萬) | 588 | 210 | 165 | 293 | 297 | 307 | 202 | 218 | 161 | -39 |
EPS(完全稀釋) | 4.40 | 1.57 | 1.23 | 2.19 | 2.22 | 2.75 | 1.81 | 2.15 | 1.62 | 0.00 |
營收成長率(%) | 49.88 | -7.61 | -18.67 | 12.00 | 14.91 | 14.23 | -7.20 | 13.04 | 15.40 | N/A |
營業利益成長率(%) | 138.43 | 19.01 | -41.64 | 5.42 | -4.99 | 64.29 | -14.48 | 34.35 | 813.89 | N/A |
稅後淨利成長率(%) | 180.00 | 27.27 | -43.69 | -1.35 | -3.26 | 51.98 | -7.34 | 35.40 | 512.82 | N/A |
EPS成長率(%) | 180.25 | 27.64 | -43.84 | -1.35 | -19.27 | 51.93 | -15.81 | 32.72 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2330 | 2365 | 2215 | 2197 | 1865 | 1714 | 1565 | 1232 | 1254 | 1734 | 1571 | 1427 | 1509 | 1818 | 1920 | 1969 | 1967 |
營業利益(百萬) | 268 | 249 | 285 | 288 | 208 | 175 | 140 | 69 | 48 | 127 | 102 | 59 | 76 | 103 | 143 | 186 | 190 |
稅後淨利(百萬) | 174 | 146 | 158 | 176 | 108 | 82 | 80 | 24 | 24 | 57 | 48 | 21 | 39 | 51 | 63 | 99 | 80 |
EPS(完全稀釋) | 1.30 | 1.09 | 1.19 | 1.32 | 0.81 | 0.61 | 0.60 | 0.18 | 0.18 | 0.42 | 0.36 | 0.16 | 0.29 | 0.38 | 0.48 | 0.74 | 0.60 |
去年同期營收成長率(%) | 24.93 | 37.98 | 41.53 | 78.33 | 48.72 | -1.15 | -0.38 | -13.67 | -16.90 | -4.62 | -18.18 | -27.53 | -23.28 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 28.85 | 42.29 | 103.57 | 317.39 | 333.33 | 37.80 | 37.25 | 16.95 | -36.84 | 23.30 | -28.67 | -68.28 | -60.00 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 61.11 | 78.05 | 97.50 | 633.33 | 350.00 | 43.86 | 66.67 | 14.29 | -38.46 | 11.76 | -23.81 | -78.79 | -51.25 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 60.49 | 78.69 | 98.33 | 633.33 | 350.00 | 45.24 | 66.67 | 12.50 | -37.93 | 10.53 | -25.00 | -78.38 | -51.67 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -1.48 | 6.77 | 0.82 | 17.80 | 8.81 | 9.52 | 27.03 | -1.75 | -27.68 | 10.38 | 10.09 | -5.43 | -17.00 | -5.31 | -2.49 | 0.10 | 0.00 |
較上季營業利益成長率(%) | 7.63 | -12.63 | -1.04 | 38.46 | 18.86 | 25.00 | 102.90 | 43.75 | -62.20 | 24.51 | 72.88 | -22.37 | -26.21 | -27.97 | -23.12 | -2.11 | 0.00 |
較上季稅後淨利成長率(%) | 19.18 | -7.59 | -10.23 | 62.96 | 31.71 | 2.50 | 233.33 | 0.00 | -57.89 | 18.75 | 128.57 | -46.15 | -23.53 | -19.05 | -36.36 | 23.75 | 0.00 |
較上季EPS成長率(%) | 19.27 | -8.40 | -9.85 | 62.96 | 32.79 | 1.67 | 233.33 | 0.00 | -57.14 | 16.67 | 125.00 | -44.83 | -23.68 | -20.83 | -35.14 | 23.33 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -30.01 | -13.34 | 13.99 | 2019/12 | -8.12 | 11.39 | -18.75 |
2022/3 | 43.9 | 18.25 | 24.9 | 2019/11 | 8.69 | -6.97 | -20.88 |
2022/1~2 | -16.39 | 29.69 | 29.69 | 2019/10 | 1.36 | -15.42 | -22.29 |
2021/12 | -4.92 | 22.05 | 49.36 | 2019/9 | 9.66 | -8.26 | -23.07 |
2021/11 | 15.29 | 48.44 | 52.84 | 2019/8 | 0.66 | -20.86 | -24.79 |
2021/10 | 7.88 | 45.47 | 53.38 | 2019/7 | 22.49 | -26.09 | -25.34 |
2021/9 | -13.51 | 13.07 | 54.35 | 2019/6 | -17.35 | -28.98 | -25.21 |
2021/8 | 2.39 | 63.19 | 61.45 | 2019/5 | -3.62 | -33.84 | -24.55 |
2021/7 | 2.73 | 52.23 | 61.17 | 2019/4 | -2.96 | -17.31 | -21.84 |
2021/6 | 4.31 | 66.46 | 62.96 | 2019/3 | 53.01 | -33.78 | -23.29 |
2021/5 | -4.61 | 92.81 | 62.2 | 2019/1~2 | -43.73 | -15.95 | -15.95 |
2021/4 | -4.5 | 75.51 | 55.49 | 2018/12 | -23.27 | -24.72 | 12.42 |
2021/3 | 75.98 | 47.85 | 48.71 | 2018/11 | -1.18 | -6.19 | 16.48 |
2021/1~2 | -30.98 | 49.34 | 49.34 | 2018/10 | 9.95 | 5.78 | 19.41 |
2020/12 | 19.12 | 18.95 | -7.29 | 2018/9 | -5.4 | 1.08 | 21.19 |
2020/11 | 12.98 | -8.26 | -9.9 | 2018/8 | -5.98 | 12.28 | 24.05 |
2020/10 | -16.14 | -11.74 | -10.1 | 2018/7 | 17.7 | 46.69 | 25.89 |
2020/9 | 24.82 | 6.67 | -9.89 | 2018/6 | -23.0 | 4.58 | 22.85 |
2020/8 | -4.48 | -6.27 | -12.23 | 2018/5 | 20.46 | 47.97 | 26.71 |
2020/7 | 12.33 | -1.22 | -13.11 | 2018/4 | -22.3 | 27.24 | 21.61 |
2020/6 | 20.81 | 7.7 | -15.16 | 2018/3 | 96.75 | 26.93 | 19.91 |
2020/5 | -13.17 | -26.32 | -18.91 | 2018/1~2 | -44.85 | 15.45 | 15.44 |
2020/4 | -19.55 | -18.21 | -17.08 | 2017/12 | -4.39 | 4.91 | 14.0 |
2020/3 | 43.36 | -1.35 | -16.68 | 2017/11 | 11.43 | 11.74 | 15.09 |
2020/1~2 | 2.55 | -25.13 | -25.13 | 2017/10 | 5.06 | 12.1 | 15.54 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
269.0 | 194.0 | 38.659 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
237.0 | 161.0 | 47.204 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
272.0 | 142.0 | 91.549 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.3 | 1.09 | 0.1926 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.16 | 4.03 | 4.07 | 4.88 | 4.62 | 4.63 | 4.36 | 4.71 | 4.77 | 4.33 |
存貨周轉率 | 4.12 | 3.51 | 3.30 | 3.94 | 4.40 | 4.93 | 4.75 | 4.70 | 4.24 | 3.42 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | |
---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.20 | 1.27 | 1.27 | 1.36 | 1.30 | 1.27 | 1.29 | 1.11 |
存貨周轉率 | 0.91 | 0.94 | 0.93 | 1.04 | 1.05 | 1.09 | 0.94 | 0.69 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.51 | 0.49 | 0.53 | 0.55 | 0.52 | 0.52 | 0.47 | 0.51 | 0.52 | 0.51 |
金融負債(百萬) | 3443 | 2943 | 3218 | 3288 | 2647 | 2249 | 1649 | 1917 | 1789 | 1559 |
營收淨額(百萬) | 8642 | 5766 | 6241 | 7674 | 6852 | 5963 | 5220 | 5625 | 4976 | 4312 |
利息保障倍數 | 18.67 | 8.60 | 5.81 | 8.97 | 10.76 | 14.22 | 10.25 | 9.41 | 8.65 | 1.31 |
長期銀行借款占稅後淨利比 | 2.98 | 8.75 | 9.49 | 5.39 | 4.66 | 4.03 | 4.33 | 4.44 | 5.35 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 8642 | 5766 | 6241 | 7674 | 6852 | 5963 | 5220 | 5625 | 4976 | 4312 |
推銷費用(百萬) | 247 | 164 | 180 | 249 | 194 | 171 | 146 | 150 | 132 | 104 |
管理費用(百萬) | 228 | 166 | 147 | 159 | 148 | 137 | 111 | 110 | 90 | 67 |
研發費(百萬) | 4 | 4 | 6 | 7 | 6 | 5 | 7 | 7 | 6 | 4 |
推銷費用率(%) | 2.86 | 2.84 | 2.88 | 3.24 | 2.83 | 2.87 | 2.80 | 2.67 | 2.65 | 2.41 |
管理費用率(%) | 2.64 | 2.88 | 2.36 | 2.07 | 2.16 | 2.30 | 2.13 | 1.96 | 1.81 | 1.55 |
研發費用率(%) | 0.05 | 0.07 | 0.10 | 0.09 | 0.09 | 0.08 | 0.13 | 0.12 | 0.12 | 0.09 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2330 | 2365 | 2215 | 2197 | 1865 | 1714 | 1565 | 1232 | 1254 | 1734 | 1571 | 1427 | 1509 | 1818 | 1920 | 1969 | 1967 |
推銷費用(百萬) | 76 | 62 | 71 | 62 | 52 | 41 | 43 | 39 | 40 | 50 | 45 | 43 | 42 | 61 | 59 | 71 | 57 |
管理費用(百萬) | 54 | 72 | 54 | 55 | 47 | 47 | 47 | 37 | 35 | 37 | 39 | 34 | 36 | 46 | 38 | 37 | 39 |
研發費(百萬) | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 2 | 2 | 2 | 2 | 2 |
推銷費用率(%) | 3.26 | 2.62 | 3.21 | 2.82 | 2.79 | 2.39 | 2.75 | 3.17 | 3.19 | 2.88 | 2.86 | 3.01 | 2.78 | 3.36 | 3.07 | 3.61 | 2.90 |
管理費用率(%) | 2.32 | 3.04 | 2.44 | 2.50 | 2.52 | 2.74 | 3.00 | 3.00 | 2.79 | 2.13 | 2.48 | 2.38 | 2.39 | 2.53 | 1.98 | 1.88 | 1.98 |
研發費用率(%) | 0.04 | 0.04 | 0.05 | 0.05 | 0.05 | 0.06 | 0.06 | 0.08 | 0.08 | 0.06 | 0.13 | 0.14 | 0.13 | 0.11 | 0.10 | 0.10 | 0.10 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
5013-強新 | O | O | O | O | O | O | O | X | X | O |
22年 | 13.34億 | 24.55% | 48.41% | 0.0% | 62.89% | 595百萬 | 19.16% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 34.3 | 0.91% |
2022-05-18 | 34.45 | 0.90% |
2022-05-17 | 34.5 | 0.90% |
2022-05-16 | 34.75 | 0.90% |
2022-05-13 | 34.6 | 0.90% |
2022-05-12 | 34.35 | 0.96% |
2022-05-11 | 34.95 | 0.92% |
2022-05-10 | 34.45 | 0.92% |
2022-05-09 | 34.2 | 0.92% |
2022-05-06 | 34.9 | 0.94% |
2022-05-05 | 35.25 | 0.94% |
2022-05-04 | 35.1 | 0.94% |
2022-05-03 | 34.8 | 0.92% |
2022-04-29 | 35.2 | 0.92% |
2022-04-28 | 35.2 | 0.92% |
2022-04-27 | 34.9 | 0.94% |
2022-04-26 | 35.65 | 0.99% |
2022-04-25 | 35.6 | 1.04% |
2022-04-22 | 36.9 | 1.13% |
2022-04-21 | 37.2 | 1.15% |
2022-04-20 | 37.5 | 1.17% |
2022-04-19 | 37.6 | 1.18% |
2022-04-18 | 37.75 | 1.19% |
2022-04-15 | 38.15 | 1.21% |
2022-04-14 | 37.95 | 1.15% |
2022-04-13 | 38.6 | 1.15% |
2022-04-12 | 38.1 | 1.14% |
2022-04-11 | 37.5 | 1.09% |
2022-04-08 | 36.95 | 1.09% |
2022-04-07 | 36.1 | 1.10% |
2022-04-06 | 37.5 | 1.16% |
2022-04-01 | 37.95 | 1.28% |
2022-03-31 | 37.85 | 1.29% |
2022-03-30 | 37.65 | 1.28% |
2022-03-29 | 37.5 | 1.29% |
2022-03-28 | 37.6 | 1.26% |
2022-03-25 | 37.55 | 1.26% |
2022-03-24 | 37.6 | 1.25% |
2022-03-23 | 37.2 | 1.25% |
2022-03-22 | 37.4 | 1.24% |
2022-03-21 | 37.7 | 1.24% |
2022-03-18 | 37.4 | 1.31% |
2022-03-17 | 37.55 | 1.32% |
2022-03-16 | 37.2 | 1.33% |
2022-03-15 | 38.0 | 1.29% |
2022-03-14 | 41.05 | 1.30% |
2022-03-11 | 38.9 | 1.19% |
2022-03-10 | 35.4 | 1.09% |
2022-03-09 | 35.15 | 1.09% |
2022-03-08 | 35.45 | 1.09% |
2022-03-07 | 35.55 | 1.15% |
2022-03-04 | 36.2 | 1.17% |
2022-03-03 | 36.55 | 1.16% |
2022-03-02 | 36.55 | 1.19% |
2022-03-01 | 36.45 | 1.20% |
2022-02-25 | 35.7 | 1.18% |
2022-02-24 | 35.5 | 1.18% |
2022-02-23 | 36.25 | 1.18% |
2022-02-22 | 36.1 | 1.16% |
2022-02-21 | 36.7 | 1.13% |
2022-02-18 | 36.3 | 1.16% |
2022-02-17 | 36.3 | 1.18% |
2022-02-16 | 36.55 | 1.19% |
2022-02-15 | 36.45 | 1.19% |
2022-02-14 | 36.4 | 1.22% |
2022-02-11 | 36.45 | 1.23% |
2022-02-10 | 36.45 | 1.24% |
2022-02-09 | 36.6 | 1.25% |
2022-02-08 | 36.6 | 1.27% |
2022-02-07 | 36.4 | 1.27% |
2022-01-26 | 36.0 | 1.21% |
2022-01-25 | 35.95 | 1.21% |
2022-01-24 | 36.15 | 1.25% |
2022-01-21 | 36.3 | 1.28% |
2022-01-20 | 36.7 | 1.29% |
2022-01-19 | 36.5 | 1.29% |
2022-01-18 | 36.9 | 1.29% |
2022-01-17 | 36.8 | 1.30% |
2022-01-14 | 37.0 | 1.30% |
2022-01-13 | 37.2 | 1.39% |
2022-01-12 | 37.2 | 1.37% |
2022-01-11 | 37.15 | 1.38% |
2022-01-10 | 37.3 | 1.39% |
2022-01-07 | 37.8 | 1.35% |
2022-01-06 | 38.0 | 1.36% |
2022-01-05 | 38.6 | 1.37% |
2022-01-04 | 38.6 | 1.37% |
2022-01-03 | 38.6 | 1.37% |
2021-12-30 | 38.8 | 1.38% |
2021-12-29 | 38.95 | 1.42% |
2021-12-28 | 38.6 | 1.33% |
2021-12-27 | 38.55 | 1.33% |
2021-12-24 | 38.5 | 1.35% |
2021-12-23 | 38.55 | 1.34% |
2021-12-22 | 39.15 | 1.34% |
2021-12-21 | 40.1 | 1.33% |
2021-12-20 | 40.35 | 1.29% |
2021-12-17 | 38.7 | 1.36% |
2021-12-16 | 38.3 | 1.36% |
2021-12-15 | 38.45 | 1.39% |
2021-12-14 | 38.45 | 1.39% |
2021-12-13 | 39.1 | 1.40% |
2021-12-10 | 38.1 | 1.46% |
2021-12-09 | 37.0 | 1.42% |
2021-12-08 | 37.0 | 1.43% |
2021-12-07 | 36.7 | 1.44% |
2021-12-06 | 36.4 | 1.42% |
2021-12-03 | 36.1 | 1.43% |
2021-12-02 | 36.15 | 1.43% |
2021-12-01 | 36.45 | 1.42% |
2021-11-30 | 36.1 | 1.39% |
2021-11-29 | 35.9 | 1.39% |
2021-11-26 | 36.55 | 1.42% |
2021-11-25 | 37.5 | 1.40% |
2021-11-24 | 37.6 | 1.39% |
2021-11-23 | 37.1 | 1.41% |
2021-11-22 | 37.35 | 1.42% |
2021-11-19 | 37.8 | 1.43% |
2021-11-18 | 37.85 | 1.45% |
2021-11-17 | 37.25 | 1.46% |
2021-11-16 | 37.2 | 1.49% |
2021-11-15 | 37.25 | 1.45% |
2021-11-12 | 37.05 | 1.45% |
2021-11-11 | 38.25 | 1.40% |
2021-11-10 | 37.0 | 1.35% |
2021-11-09 | 36.8 | 1.38% |
2021-11-08 | 37.35 | 1.39% |
2021-11-05 | 36.6 | 1.34% |
2021-11-04 | 36.05 | 1.29% |
2021-11-03 | 36.25 | 1.29% |
2021-11-02 | 35.7 | 1.37% |
2021-11-01 | 35.6 | 1.29% |
2021-10-29 | 35.9 | 1.29% |
2021-10-28 | 35.8 | 1.30% |
2021-10-27 | 35.65 | 1.32% |
2021-10-26 | 35.5 | 1.33% |
2021-10-25 | 35.4 | 1.31% |
2021-10-22 | 35.45 | 1.33% |
2021-10-21 | 36.55 | 1.32% |
2021-10-20 | 35.75 | 1.35% |
2021-10-19 | 35.7 | 1.38% |
2021-10-18 | 35.15 | 1.42% |
2021-10-15 | 36.0 | 1.39% |
2021-10-14 | 36.3 | 1.36% |
2021-10-13 | 36.05 | 1.29% |
2021-10-12 | 37.0 | 1.30% |
2021-10-08 | 38.2 | 1.34% |
2021-10-07 | 39.05 | 1.36% |
2021-10-06 | 38.1 | 1.36% |
2021-10-05 | 38.7 | 1.48% |
2021-10-04 | 38.1 | 1.51% |
2021-10-01 | 39.65 | 1.55% |
2021-09-30 | 42.75 | 1.75% |
2021-09-29 | 42.35 | 1.81% |
2021-09-28 | 44.8 | 1.80% |
2021-09-27 | 44.5 | 1.95% |
2021-09-24 | 43.4 | 2.25% |
2021-09-23 | 41.75 | 2.25% |
2021-09-22 | 40.8 | 2.23% |
2021-09-17 | 42.1 | 2.29% |
2021-09-16 | 43.0 | 2.29% |
2021-09-15 | 44.0 | 2.27% |
2021-09-14 | 43.8 | 2.07% |
2021-09-13 | 41.25 | 1.71% |
2021-09-10 | 37.5 | 1.40% |
2021-09-09 | 35.65 | 1.49% |
2021-09-08 | 35.0 | 1.52% |
2021-09-07 | 35.4 | 1.60% |
2021-09-06 | 35.0 | 1.58% |
2021-09-03 | 35.85 | 1.64% |
2021-09-02 | 35.7 | 1.66% |
2021-09-01 | 37.2 | 1.61% |
2021-08-31 | 37.75 | 1.54% |
2021-08-30 | 37.25 | 1.51% |
2021-08-27 | 36.8 | 1.55% |
2021-08-26 | 37.7 | 1.66% |
2021-08-25 | 36.2 | 1.51% |
2021-08-24 | 35.7 | 1.53% |
2021-08-23 | 35.7 | 1.49% |
2021-08-20 | 33.95 | 1.54% |
2021-08-19 | 34.15 | 1.50% |
2021-08-18 | 35.7 | 1.51% |
2021-08-17 | 34.5 | 1.53% |
2021-08-16 | 35.2 | 1.69% |
2021-08-13 | 36.55 | 1.71% |
2021-08-12 | 38.7 | 1.68% |
2021-08-11 | 37.9 | 1.66% |
2021-08-10 | 38.45 | 1.63% |
2021-08-09 | 39.4 | 1.65% |
2021-08-06 | 40.0 | 1.67% |
2021-08-05 | 39.0 | 1.68% |
2021-08-04 | 41.55 | 1.61% |
2021-08-03 | 42.25 | 1.57% |
2021-08-02 | 43.6 | 1.56% |
2021-07-30 | 43.7 | 1.54% |
2021-07-29 | 45.5 | 1.46% |
2021-07-28 | 42.75 | 1.39% |
2021-07-27 | 43.4 | 1.39% |
2021-07-26 | 43.5 | 1.42% |
2021-07-23 | 42.45 | 1.45% |
2021-07-22 | 41.5 | 1.44% |
2021-07-21 | 43.7 | 1.45% |
2021-07-20 | 45.4 | 1.42% |
2021-07-19 | 47.65 | 1.58% |
2021-07-16 | 46.7 | 1.44% |
2021-07-15 | 44.6 | 1.63% |
2021-07-14 | 40.55 | 1.39% |
2021-07-13 | 44.3 | 1.47% |
2021-07-12 | 49.2 | 1.95% |
2021-07-09 | 51.7 | 2.45% |
2021-07-08 | 49.25 | 5.31% |
2021-07-07 | 44.8 | 3.19% |
2021-07-06 | 41.5 | 2.64% |
2021-07-05 | 38.4 | 1.48% |
2021-07-02 | 34.95 | 0.75% |
2021-07-01 | 34.5 | 0.79% |
2021-06-30 | 37.3 | 1.18% |
2021-06-29 | 35.2 | 1.06% |
2021-06-28 | 33.85 | 0.90% |
2021-06-25 | 30.8 | 0.23% |
2021-06-24 | 30.25 | 0.22% |
2021-06-23 | 29.85 | 0.21% |
2021-06-22 | 30.1 | 0.22% |
2021-06-21 | 29.55 | 0.24% |
2021-06-18 | 30.0 | 0.24% |
2021-06-17 | 30.1 | 0.24% |
2021-06-16 | 29.8 | 0.24% |
2021-06-15 | 30.4 | 0.38% |
2021-06-11 | 30.45 | 0.38% |
2021-06-10 | 30.7 | 0.43% |
2021-06-09 | 30.1 | 0.43% |
2021-06-08 | 30.35 | 0.43% |
2021-06-07 | 30.0 | 0.45% |
2021-06-04 | 30.6 | 0.50% |
2021-06-03 | 30.5 | 0.50% |
2021-06-02 | 30.75 | 0.56% |
2021-06-01 | 31.0 | 0.56% |
2021-05-31 | 30.65 | 0.59% |
2021-05-28 | 30.8 | 0.58% |
2021-05-27 | 29.45 | 0.45% |
強新(5013.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
強新(5013.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(5013)強新之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
No information is available for this page.
5013強新股價及個股總覽,34.40漲跌幅-0.15%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
強新(5013)個股即時資訊- 成交價: 34.35, 漲跌: -0.60.
5013強新現金股利殖利率5.73%,近五年填息機率75%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
強新(5013) 上櫃股票, 股價34.95, 漲跌0.50, 提供股價走勢, 以及強新(5013)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有強新的相關 ...
強新(5013)個股即時資訊- 成交價: 34.45, 漲跌: +0.25.
強新工業創立於1993年,製造碳鋼、合金鋼與不鏽鋼的專業線材廠,2000年轉型電解拋光管件的研發。 2002年初與工研院合作,導入台灣電子業之電解拋光零組件,年底與日本神鋼 ...