- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 → | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 28.25 (0.18%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (-18.18%) |
| 2026-06-02 | 28.2 (0.36%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (37.5%) |
| 2026-06-01 | 28.1 (0.9%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (14.29%) |
| 2026-05-29 | 27.85 (-0.54%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (-50.0%) |
| 2026-05-28 | 28.0 | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 14 (N/A) |
| 2026-05-27 | None | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 0 (-100.0%) |
| 2026-05-26 | 28.45 (-3.4%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-85.71%) |
| 2026-05-25 | 29.45 (8.27%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 28 (47.37%) |
| 2026-05-22 | 27.2 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 19 (216.67%) |
| 2026-05-21 | 27.2 (2.26%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (50.0%) |
| 2026-05-20 | 26.6 (0.19%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-63.64%) |
| 2026-05-19 | 26.55 (-1.3%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (450.0%) |
| 2026-05-18 | 26.9 (-1.28%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-66.67%) |
| 2026-05-15 | 27.25 (-0.91%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (-45.45%) |
| 2026-05-14 | 27.5 (0.55%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (57.14%) |
| 2026-05-13 | 27.35 (-1.8%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (-46.15%) |
| 2026-05-12 | 27.85 (-2.11%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 13 (-23.53%) |
| 2026-05-11 | 28.45 (0.71%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (21.43%) |
| 2026-05-08 | 28.25 (0.53%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (-41.67%) |
| 2026-05-07 | 28.1 (0.72%) | 4 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 24 (4.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 27.9 (-2.96%) | 5 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 23 (4.55%) |
| 2026-05-05 | 28.75 (1.59%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 22 (340.0%) |
| 2026-05-04 | 28.3 (-1.74%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (-93.42%) |
| 2026-04-30 | 28.8 (-1.03%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 76 (280.0%) |
| 2026-04-29 | 29.1 | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 20 (N/A) |
| 2026-04-28 | None | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 0 (-100.0%) |
| 2026-04-27 | 29.3 (1.03%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (0.0%) |
| 2026-04-24 | 29.0 (-1.53%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (-11.11%) |
| 2026-04-23 | 29.45 (1.55%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (125.0%) |
| 2026-04-22 | 29.0 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-20.0%) |
| 2026-04-21 | 29.0 | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 5 (N/A) |
| 2026-04-20 | None | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 0 (-100.0%) |
| 2026-04-17 | 30.1 (-1.31%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-88.89%) |
| 2026-04-16 | 30.5 (-1.61%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 18 (-40.0%) |
| 2026-04-15 | 31.0 (0.81%) | 4 | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 30 (-16.67%) |
| 2026-04-14 | 30.75 (-2.07%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 36 (24.14%) |
| 2026-04-13 | 31.4 | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 29 (N/A) |
| 2026-04-10 | None | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 0 (-100.0%) |
| 2026-04-09 | 29.7 (2.24%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (-63.64%) |
| 2026-04-08 | 29.05 (-1.19%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 22 (1000.0%) |
| 2026-04-07 | 29.4 (0.68%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (100.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 29.2 (-2.67%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-90.0%) |
| 2026-04-01 | 30.0 | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 10 (N/A) |
| 2026-03-31 | None | 2 | -2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 0 (-100.0%) |
| 2026-03-30 | 29.25 (-2.34%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (1000.0%) |
| 2026-03-27 | 29.95 | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 1 (N/A) |
| 2026-03-26 | None | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 0 (-100.0%) |
| 2026-03-25 | 29.8 (-1.32%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-95.65%) |
| 2026-03-24 | 30.2 (1.51%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 46 (-36.11%) |
| 2026-03-23 | 29.75 (0.34%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 72 (3500.0%) |
| 2026-03-20 | 29.65 (3.31%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (0.0%) |
| 2026-03-19 | 28.7 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-98.88%) |
| 2026-03-18 | 28.7 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 179 (383.78%) |
| 2026-03-17 | 28.7 (-1.03%) | 4 | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 37 (-24.49%) |
| 2026-03-16 | 29.0 (-4.29%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 49 (716.67%) |
| 2026-03-13 | 30.3 (-2.88%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (50.0%) |
| 2026-03-12 | 31.2 (2.3%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-33.33%) |
| 2026-03-11 | 30.5 (3.74%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (500.0%) |
| 2026-03-10 | 29.4 | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 1 (N/A) |
| 2026-03-09 | None | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 0 (N/A) |
| 2026-03-06 | None | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 0 (-100.0%) |
| 2026-03-05 | 29.25 (-2.82%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 30.1 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-50.0%) |
| 2026-03-03 | 30.1 (0.33%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-60.0%) |
| 2026-03-02 | 30.0 (1.35%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (-82.14%) |
| 2026-02-26 | 29.6 (-2.15%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 28 (115.38%) |
| 2026-02-25 | 30.25 (2.37%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 13 (-23.53%) |
| 2026-02-24 | 29.55 (-4.06%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (112.5%) |
| 2026-02-23 | 30.8 (3.18%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (-42.86%) |
| 2026-02-11 | 29.85 (2.93%) | 2 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (366.67%) |
| 2026-02-10 | 29.0 (-1.86%) | 3 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 3 (50.0%) |
| 2026-02-09 | 29.55 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-85.71%) |
| 2026-02-06 | 29.55 (-1.5%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (366.67%) |
| 2026-02-05 | 30.0 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 3 (-50.0%) |
| 2026-02-04 | 30.0 (-0.83%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (200.0%) |
| 2026-02-03 | 30.25 | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 2 (N/A) |
| 2026-02-02 | None | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 0 (-100.0%) |
| 2026-01-30 | 31.05 (-2.97%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 3 (-88.46%) |
| 2026-01-29 | 32.0 (2.4%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 26 (550.0%) |
| 2026-01-28 | 31.25 (3.65%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-66.67%) |
| 2026-01-27 | 30.15 (-2.58%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 12 (-36.84%) |
| 2026-01-26 | 30.95 (0.16%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 19 (58.33%) |
| 2026-01-23 | 30.9 (2.49%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 12 (-36.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 30.15 (-1.95%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 19 (1800.0%) |
| 2026-01-21 | 30.75 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-90.91%) |
| 2026-01-20 | 30.75 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (-57.69%) |
| 2026-01-19 | 30.75 (0.0%) | 2 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 26 (-31.58%) |
| 2026-01-16 | 30.75 (0.82%) | 3 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 38 (-7.32%) |
| 2026-01-15 | 30.5 (0.99%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 41 (78.26%) |
| 2026-01-14 | 30.2 (1.34%) | 2 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 23 (-39.47%) |
| 2026-01-13 | 29.8 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 38 (58.33%) |
| 2026-01-12 | 29.8 (1.53%) | 3 | -2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 24 (-22.58%) |
| 2026-01-09 | 29.35 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 31 (106.67%) |
| 2026-01-08 | 29.35 (1.21%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 15 (0.0%) |
| 2026-01-07 | 29.0 (2.11%) | 5 | -4 | 0 | 0 | 0 | 0.0% | 0.01 (-0.02) | 15 (-48.28%) |
| 2026-01-06 | 28.4 | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (N/A) | 29 (N/A) |
| 2026-01-05 | None | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 0 (-100.0%) |
| 2026-01-02 | 28.4 (1.79%) | 9 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 25 (212.5%) |
| 2025-12-31 | 27.9 | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (N/A) | 8 (N/A) |
| 2025-12-30 | None | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 0 (-100.0%) |
| 2025-12-29 | 28.55 | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (N/A) | 6 (N/A) |
| 2025-12-26 | None | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (N/A) | 0 (N/A) |
| 2025-12-24 | None | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 0 (-100.0%) |
| 2025-12-23 | 28.55 | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (N/A) | 2 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | None | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 0 (-100.0%) |
| 2025-12-19 | 28.4 (0.0%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 32 (-8.57%) |
| 2025-12-18 | 28.4 (0.0%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 35 (75.0%) |
| 2025-12-17 | 28.4 (0.0%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 20 (0.0%) |
| 2025-12-16 | 28.4 (0.53%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 20 (-52.38%) |
| 2025-12-15 | 28.25 (-1.05%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 42 (121.05%) |
| 2025-12-12 | 28.55 (0.0%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 19 (-48.65%) |
| 2025-12-11 | 28.55 (0.18%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 37 (1750.0%) |
| 2025-12-10 | 28.5 (0.35%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 2 (-33.33%) |
| 2025-12-09 | 28.4 (0.0%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 3 (-88.46%) |
| 2025-12-08 | 28.4 (-1.73%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 26 (188.89%) |
| 2025-12-05 | 28.9 (1.23%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 9 (200.0%) |
| 2025-12-04 | 28.55 (-1.21%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 3 (200.0%) |
| 2025-12-03 | 28.9 (0.0%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 1 (-50.0%) |
| 2025-12-02 | 28.9 | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (N/A) | 2 (N/A) |
| 2025-12-01 | None | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 0 (-100.0%) |
| 2025-11-28 | 29.05 (-0.51%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 5 (-37.5%) |
| 2025-11-27 | 29.2 (1.04%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 8 (-80.95%) |
| 2025-11-26 | 28.9 (0.35%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 42 (4100.0%) |
| 2025-11-25 | 28.8 | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (N/A) | 1 (N/A) |
| 2025-11-24 | None | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 0 (-100.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 28.55 (0.18%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 14 (27.27%) |
| 2025-11-20 | 28.5 | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (N/A) | 11 (N/A) |
| 2025-11-19 | None | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 0 (-100.0%) |
| 2025-11-18 | 28.2 (-1.4%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 8 (700.0%) |
| 2025-11-17 | 28.6 (0.0%) | 10 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 1 (0.0%) |
| 2025-11-14 | 28.6 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 1 (-85.71%) |
| 2025-11-13 | 28.6 (0.18%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 7 (40.0%) |
| 2025-11-12 | 28.55 (-0.52%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 5 (-73.68%) |
| 2025-11-11 | 28.7 (0.35%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 19 (111.11%) |
| 2025-11-10 | 28.6 | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (N/A) | 9 (N/A) |
| 2025-11-07 | None | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 0 (-100.0%) |
| 2025-11-06 | 28.7 (-2.05%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 5 (400.0%) |
| 2025-11-05 | 29.3 (2.99%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 1 (-94.12%) |
| 2025-11-04 | 28.45 (0.89%) | 11 | -3 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 17 (41.67%) |
| 2025-11-03 | 28.2 (-3.42%) | 14 | -2 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 12 (100.0%) |
| 2025-10-31 | 29.2 (-1.35%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 6 (0.0%) |
| 2025-10-30 | 29.6 (-3.11%) | 16 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 6 (-14.29%) |
| 2025-10-29 | 30.55 (-3.02%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 7 (600.0%) |
| 2025-10-28 | 31.5 (0.0%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 1 (-98.72%) |
| 2025-10-27 | 31.5 (0.0%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 78 (160.0%) |
| 2025-10-23 | 31.5 (2.27%) | 17 | -4 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 30 (-36.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 30.8 (-0.16%) | 21 | -12 | 0 | 0 | 0 | 0.0% | 0.06 (-0.04) | 47 (27.03%) |
| 2025-10-21 | 30.85 (-0.48%) | 33 | -2 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 37 (42.31%) |
| 2025-10-20 | 31.0 (0.16%) | 35 | -6 | 0 | 0 | 0 | 0.0% | 0.1 (-0.02) | 26 (-10.34%) |
| 2025-10-17 | 30.95 (1.48%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 29 (20.83%) |
| 2025-10-16 | 30.5 (-0.65%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 24 (0.0%) |
| 2025-10-15 | 30.7 (1.99%) | 41 | -9 | 0 | 0 | 0 | 0.0% | 0.12 (-0.03) | 24 (-4.0%) |
| 2025-10-14 | 30.1 (0.67%) | 50 | -10 | 0 | 0 | 0 | 0.0% | 0.15 (-0.03) | 25 (-37.5%) |
| 2025-10-13 | 29.9 (3.28%) | 60 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 40 (566.67%) |
| 2025-10-09 | 28.95 (1.22%) | 61 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 6 (20.0%) |
| 2025-10-08 | 28.6 (-0.87%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 5 (-68.75%) |
| 2025-10-07 | 28.85 (-1.37%) | 62 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 16 (-89.74%) |
| 2025-10-03 | 29.25 (-8.88%) | 63 | -18 | 0 | 0 | 0 | 0.0% | 0.19 (-0.05) | 156 (-39.53%) |
| 2025-10-02 | 32.1 (8.81%) | 81 | 35 | 0 | 0 | 0 | 0.0% | 0.24 (0.1) | 258 (-55.36%) |
| 2025-10-01 | 29.5 (5.92%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 578 (11460.0%) |
| 2025-09-30 | 27.85 (-1.24%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 5 (-93.98%) |
| 2025-09-26 | 28.2 (1.44%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 83 (654.55%) |
| 2025-09-25 | 27.8 | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (N/A) | 11 (N/A) |
| 2025-09-24 | None | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 0 (-100.0%) |
| 2025-09-23 | 27.7 (-1.07%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 39 (77.27%) |
| 2025-09-22 | 28.0 (0.18%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 22 (-4.35%) |
| 2025-09-19 | 27.95 (0.0%) | 46 | -2 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 23 (1050.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 27.95 (-1.41%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 2 (-88.89%) |
| 2025-09-17 | 28.35 | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (N/A) | 18 (N/A) |
| 2025-09-16 | None | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 0 (-100.0%) |
| 2025-09-15 | 28.3 (0.0%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 11 (37.5%) |
| 2025-09-12 | 28.3 (-1.91%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 8 (60.0%) |
| 2025-09-11 | 28.85 (2.67%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 5 (-87.5%) |
| 2025-09-10 | 28.1 (-0.71%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 40 (21.21%) |
| 2025-09-09 | 28.3 (0.0%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 33 (560.0%) |
| 2025-09-08 | 28.3 (-0.7%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 5 (-80.0%) |
| 2025-09-05 | 28.5 (0.18%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 25 (56.25%) |
| 2025-09-04 | 28.45 (-0.52%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 16 (-30.43%) |
| 2025-09-03 | 28.6 (0.0%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 23 (2200.0%) |
| 2025-09-02 | 28.6 (0.0%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 1 (-97.06%) |
| 2025-09-01 | 28.6 (1.6%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 34 (9.68%) |
| 2025-08-29 | 28.15 (-0.71%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 31 (3000.0%) |
| 2025-08-28 | 28.35 (-1.39%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 1 (-50.0%) |
| 2025-08-27 | 28.75 (0.52%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 2 (-80.0%) |
| 2025-08-26 | 28.6 (1.06%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 10 (-52.38%) |
| 2025-08-25 | 28.3 (0.0%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 21 (250.0%) |
| 2025-08-22 | 28.3 (1.07%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 6 (-73.91%) |
| 2025-08-21 | 28.0 (-1.06%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 23 (15.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 28.3 (-0.7%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 20 (-4.76%) |
| 2025-08-19 | 28.5 (-0.7%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 21 (320.0%) |
| 2025-08-18 | 28.7 (0.17%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 5 (66.67%) |
| 2025-08-15 | 28.65 (0.53%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 3 (200.0%) |
| 2025-08-14 | 28.5 (-0.35%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 1 (-83.33%) |
| 2025-08-13 | 28.6 (0.35%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 6 (-50.0%) |
| 2025-08-12 | 28.5 (0.0%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 12 (-25.0%) |
| 2025-08-11 | 28.5 (1.24%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 16 (-68.0%) |
| 2025-08-08 | 28.15 (-1.23%) | 48 | -13 | 0 | 0 | 0 | 0.0% | 0.14 (-0.04) | 50 (2400.0%) |
| 2025-08-07 | 28.5 (0.18%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 2 (-60.0%) |
| 2025-08-06 | 28.45 (-0.18%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 5 (-82.14%) |
| 2025-08-05 | 28.5 (0.0%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 28 (115.38%) |
| 2025-08-04 | 28.5 (-1.04%) | 61 | -30 | 0 | 0 | 0 | 0.0% | 0.18 (-0.09) | 13 (-35.0%) |
| 2025-08-01 | 28.8 (-0.69%) | 91 | -8 | 0 | 0 | 0 | 0.0% | 0.27 (-0.03) | 20 (-33.33%) |
| 2025-07-31 | 29.0 (0.69%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 30 (114.29%) |
| 2025-07-30 | 28.8 (-1.37%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 14 (366.67%) |
| 2025-07-29 | 29.2 (-0.17%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 3 (-25.0%) |
| 2025-07-28 | 29.25 (1.04%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 4 (-90.48%) |
| 2025-07-25 | 28.95 (2.12%) | 99 | -9 | 0 | 0 | 0 | 0.0% | 0.3 (-0.02) | 42 (20.0%) |
| 2025-07-24 | 28.35 (0.0%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 35 (118.75%) |
| 2025-07-23 | 28.35 (1.43%) | 108 | -1 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 16 (-11.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 27.95 (-0.18%) | 109 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 18 (1700.0%) |
| 2025-07-21 | 28.0 (-1.75%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 1 (-93.33%) |
| 2025-07-18 | 28.5 (0.0%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 15 (-31.82%) |
| 2025-07-17 | 28.5 (-0.35%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 22 (-51.11%) |
| 2025-07-16 | 28.6 (0.18%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 45 (136.84%) |
| 2025-07-15 | 28.55 (0.35%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 19 (-32.14%) |
| 2025-07-14 | 28.45 (1.97%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 28 (-45.1%) |
| 2025-07-11 | 27.9 (7.1%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 51 (920.0%) |
| 2025-07-10 | 26.05 (-0.76%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 5 (400.0%) |
| 2025-07-09 | 26.25 | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (N/A) | 1 (N/A) |
| 2025-07-08 | None | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 0 (-100.0%) |
| 2025-07-07 | 26.35 (-0.75%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 1 (0.0%) |
| 2025-07-04 | 26.55 (0.0%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 1 (-94.74%) |
| 2025-07-03 | 26.55 | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (N/A) | 19 (N/A) |
| 2025-07-02 | None | 108 | -2 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 0 (-100.0%) |
| 2025-07-01 | 26.55 (0.38%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 4 (-55.56%) |
| 2025-06-30 | 26.45 | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (N/A) | 9 (N/A) |
| 2025-06-27 | None | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 0 (-100.0%) |
| 2025-06-26 | 26.5 (0.76%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 1 (-88.89%) |
| 2025-06-25 | 26.3 (0.0%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 9 (28.57%) |
| 2025-06-24 | 26.3 | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (N/A) | 7 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | None | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 0 (-100.0%) |
| 2025-06-20 | 26.6 (2.7%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 22 (1000.0%) |
| 2025-06-19 | 25.9 (-2.81%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 2 (-77.78%) |
| 2025-06-18 | 26.65 (0.19%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 9 (-55.0%) |
| 2025-06-17 | 26.6 (-0.37%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 20 (566.67%) |
| 2025-06-16 | 26.7 (0.38%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 3 (-90.91%) |
| 2025-06-13 | 26.6 (-1.48%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 33 (13.79%) |
| 2025-06-12 | 27.0 (0.37%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 29 (123.08%) |
| 2025-06-11 | 26.9 (-0.92%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 13 (44.44%) |
| 2025-06-10 | 27.15 (-1.09%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 9 (800.0%) |
| 2025-06-09 | 27.45 (-0.9%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 1 (-94.44%) |
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 28.25 (1.44%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 28 (-47.17%) |
| 2026-05-29 | 27.85 (2.39%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 53 (26.19%) |
| 2026-05-22 | 27.2 (-0.18%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 42 (-22.22%) |
| 2026-05-15 | 27.25 (-3.54%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 54 (-38.64%) |
| 2026-05-08 | 28.25 (-1.91%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 88 (-15.38%) |
| 2026-04-30 | 28.8 (-0.69%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 104 (300.0%) |
| 2026-04-24 | 29.0 (-3.65%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 26 (-77.39%) |
| 2026-04-17 | 30.1 | 4 | 2 | 0 | 0 | 0.0% | 0.01 (0.0) | 115 (N/A) |
| 2026-04-10 | None | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 32 (N/A) |
| 2026-04-02 | 29.2 (-2.5%) | 2 | -2 | 0 | 0 | 0.0% | 0.01 (0.0) | 22 (-81.82%) |
| 2026-03-27 | 29.95 (1.01%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 121 (-55.02%) |
| 2026-03-20 | 29.65 (-2.15%) | 4 | 2 | 0 | 0 | 0.0% | 0.01 (0.0) | 269 (1482.35%) |
| 2026-03-13 | 30.3 | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (N/A) |
| 2026-03-06 | None | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (N/A) |
| 2026-02-26 | 29.6 (-0.84%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 66 (247.37%) |
| 2026-02-11 | 29.85 (1.02%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 19 (-24.0%) |
| 2026-02-06 | 29.55 (-4.83%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 25 (-60.94%) |
| 2026-01-30 | 31.05 (0.49%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 64 (-7.25%) |
| 2026-01-23 | 30.9 (0.49%) | 2 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 69 (-57.93%) |
| 2026-01-16 | 30.75 (4.77%) | 3 | -2 | 0 | 0 | 0.0% | 0.01 (0.0) | 164 (82.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 29.35 (3.35%) | 5 | -4 | 0 | 0 | 0.0% | 0.01 (-0.02) | 90 (260.0%) |
| 2026-01-02 | 28.4 | 9 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 25 (N/A) |
| 2025-12-26 | None | 9 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 2 (N/A) |
| 2025-12-19 | 28.4 (-0.53%) | 9 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 149 (71.26%) |
| 2025-12-12 | 28.55 (-1.21%) | 9 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 87 (480.0%) |
| 2025-12-05 | 28.9 (-0.52%) | 9 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 15 (-73.21%) |
| 2025-11-28 | 29.05 (1.75%) | 9 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 56 (64.71%) |
| 2025-11-21 | 28.55 (-0.17%) | 9 | -2 | 0 | 0 | 0.0% | 0.03 (0.0) | 34 (-17.07%) |
| 2025-11-14 | 28.6 | 11 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 41 (N/A) |
| 2025-11-07 | None | 11 | -5 | 0 | 0 | 0.0% | 0.03 (-0.02) | 35 (N/A) |
| 2025-10-31 | 29.2 (-7.3%) | 16 | -1 | 0 | 0 | 0.0% | 0.05 (0.0) | 98 (-30.0%) |
| 2025-10-23 | 31.5 (1.78%) | 17 | -24 | 0 | 0 | 0.0% | 0.05 (-0.07) | 140 (-1.41%) |
| 2025-10-17 | 30.95 (6.91%) | 41 | -20 | 0 | 0 | 0.0% | 0.12 (-0.06) | 142 (425.93%) |
| 2025-10-09 | 28.95 (-1.03%) | 61 | -2 | 0 | 0 | 0.0% | 0.18 (-0.01) | 27 (-97.29%) |
| 2025-10-03 | 29.25 (3.72%) | 63 | 17 | 0 | 0 | 0.0% | 0.19 (0.05) | 997 (543.23%) |
| 2025-09-26 | 28.2 (0.89%) | 46 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 155 (187.04%) |
| 2025-09-19 | 27.95 (-1.24%) | 46 | -2 | 0 | 0 | 0.0% | 0.14 (0.0) | 54 (-40.66%) |
| 2025-09-12 | 28.3 (-0.7%) | 48 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 91 (-8.08%) |
| 2025-09-05 | 28.5 (1.24%) | 48 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 99 (52.31%) |
| 2025-08-29 | 28.15 (-0.53%) | 48 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 65 (-13.33%) |
| 2025-08-22 | 28.3 (-1.22%) | 48 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 75 (97.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 28.65 (1.78%) | 48 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 38 (-61.22%) |
| 2025-08-08 | 28.15 (-2.26%) | 48 | -43 | 0 | 0 | 0.0% | 0.14 (-0.13) | 98 (38.03%) |
| 2025-08-01 | 28.8 (-0.52%) | 91 | -8 | 0 | 0 | 0.0% | 0.27 (-0.03) | 71 (-36.61%) |
| 2025-07-25 | 28.95 (1.58%) | 99 | -9 | 0 | 0 | 0.0% | 0.3 (-0.02) | 112 (-13.18%) |
| 2025-07-18 | 28.5 (2.15%) | 108 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 129 (122.41%) |
| 2025-07-11 | 27.9 (5.08%) | 108 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 58 (75.76%) |
| 2025-07-04 | 26.55 | 108 | -2 | 0 | 0 | 0.0% | 0.32 (-0.01) | 33 (N/A) |
| 2025-06-27 | None | 110 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 17 (N/A) |
| 2025-06-20 | 26.6 (0.0%) | 110 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 56 (-34.12%) |
| 2025-06-13 | 26.6 (-3.97%) | 110 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 85 (-90.16%) |
| 2025-06-06 | 27.7 (2.03%) | 110 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 864 (3223.08%) |
| 2025-05-29 | 27.15 (-0.18%) | 110 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 26 (-92.28%) |
| 2025-05-23 | 27.2 (-0.55%) | 110 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 337 (764.1%) |
| 2025-05-16 | 27.35 (-0.91%) | 110 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 39 (-87.34%) |
| 2025-05-09 | 27.6 (0.36%) | 110 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 308 (1084.62%) |
| 2025-05-02 | 27.5 (0.55%) | 110 | 2 | 0 | 0 | 0.0% | 0.33 (0.01) | 26 (-93.28%) |
| 2025-04-25 | 27.35 (-5.03%) | 108 | 11 | 0 | 0 | 0.0% | 0.32 (0.03) | 387 (268.57%) |
| 2025-04-18 | 28.8 (-0.69%) | 97 | -11 | 0 | 0 | 0.0% | 0.29 (-0.03) | 105 (-77.8%) |
| 2025-04-11 | 29.0 | 108 | -11 | 0 | 0 | 0.0% | 0.32 (-0.04) | 473 (N/A) |
| 2025-04-02 | None | 119 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 300 (N/A) |
| 2025-03-28 | 29.1 (-2.02%) | 119 | -1 | 0 | 0 | 0.0% | 0.36 (0.0) | 341 (568.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 29.7 (-1.0%) | 120 | 5 | 0 | 0 | 0.0% | 0.36 (0.02) | 51 (50.0%) |
| 2025-03-14 | 30.0 | 115 | 5 | 0 | 0 | 0.0% | 0.34 (0.01) | 34 (N/A) |
| 2025-03-07 | None | 110 | -3 | 0 | 0 | 0.0% | 0.33 (-0.01) | 13 (N/A) |
| 2025-02-27 | 30.65 (0.33%) | 113 | -5 | 0 | 0 | 0.0% | 0.34 (-0.01) | 24 (-7.69%) |
| 2025-02-21 | 30.55 (-2.08%) | 118 | 2 | 0 | 0 | 0.0% | 0.35 (0.0) | 26 (-81.69%) |
| 2025-02-14 | 31.2 (2.3%) | 116 | 28 | 0 | 0 | 0.0% | 0.35 (0.09) | 142 (468.0%) |
| 2025-02-07 | 30.5 (2.69%) | 88 | 13 | 0 | 0 | 0.0% | 0.26 (0.04) | 25 (38.89%) |
| 2025-01-22 | 29.7 (-0.83%) | 75 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 18 (-93.25%) |
| 2025-01-17 | 29.95 (-1.64%) | 75 | 28 | 0 | 0 | 0.0% | 0.22 (0.08) | 266 (155.73%) |
| 2025-01-10 | 30.45 | 47 | 31 | 0 | 0 | 0.0% | 0.14 (0.09) | 104 (N/A) |
| 2025-01-03 | None | 16 | 6 | 0 | 0 | 0.0% | 0.05 (0.02) | 1051 (N/A) |
| 2024-12-31 | 31.2 (0.32%) | 10 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 4 (-99.47%) |
| 2024-12-27 | 31.1 (-2.35%) | 10 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 870 (20.52%) |
| 2024-12-20 | 31.85 (-2.6%) | 10 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 722 (1545.75%) |
| 2024-12-13 | 32.7 | 10 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 43 (N/A) |
| 2024-12-06 | None | 10 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 88 (N/A) |
| 2024-11-29 | 32.55 (-0.46%) | 10 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 126 (1393.19%) |
| 2024-11-22 | 32.7 | 10 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 8 (N/A) |
| 2024-11-15 | None | 10 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 39 (N/A) |
| 2024-11-08 | 33.3 (-0.3%) | 10 | -23 | 0 | 0 | 0.0% | 0.03 (-0.07) | 180 (188.91%) |
| 2024-11-01 | 33.4 (-3.05%) | 33 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 62 (-56.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 34.45 (1.03%) | 33 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 144 (-9.86%) |
| 2024-10-18 | 34.1 (0.89%) | 33 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 159 (130.74%) |
| 2024-10-11 | 33.8 (1.96%) | 33 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 69 (642.36%) |
| 2024-10-04 | 33.15 (0.0%) | 33 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 9 (-76.49%) |
| 2024-09-27 | 33.15 (2.63%) | 33 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 39 (1.05%) |
| 2024-09-20 | 32.3 (-1.82%) | 33 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 39 (29.98%) |
| 2024-09-13 | 32.9 (0.46%) | 33 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 30 (-65.38%) |
| 2024-09-06 | 32.75 (-2.24%) | 33 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 87 (-33.56%) |
| 2024-08-30 | 33.5 (-1.03%) | 33 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 131 (82.05%) |
| 2024-08-23 | 33.85 (-0.88%) | 33 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 72 (-63.22%) |
| 2024-08-16 | 34.15 (1.64%) | 33 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 196 (18.05%) |
| 2024-08-09 | 33.6 (-1.47%) | 33 | -4 | 0 | 0 | 0.0% | 0.1 (-0.01) | 166 (120.93%) |
| 2024-08-02 | 34.1 (-1.02%) | 37 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 75 (-86.44%) |
| 2024-07-26 | 34.45 (-1.29%) | 37 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 555 (-32.03%) |
| 2024-07-19 | 34.9 (0.43%) | 37 | 24 | 0 | 0 | 0.0% | 0.11 (0.07) | 816 (-9.29%) |
| 2024-07-12 | 34.75 (2.21%) | 13 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 900 (-66.31%) |
| 2024-07-05 | 34.0 (-0.29%) | 12 | -59 | 0 | 0 | 0.0% | 0.04 (-0.17) | 2672 (200.84%) |
| 2024-06-28 | 34.1 | 71 | 2 | 0 | 0 | 0.0% | 0.21 (0.0) | 888 (N/A) |
| 2024-06-21 | None | 69 | 54 | 0 | 0 | 0.0% | 0.21 (0.17) | 188 (N/A) |
| 2024-06-14 | 34.65 (-0.29%) | 15 | -4 | 0 | 0 | 0.0% | 0.04 (-0.02) | 107 (89.65%) |
| 2024-06-07 | 34.75 (-0.86%) | 19 | 5 | 0 | 0 | 0.0% | 0.06 (0.02) | 56 (209.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 35.05 (1.45%) | 14 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 18 (31.32%) |
| 2024-05-24 | 34.55 (-1.57%) | 14 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 13 (-85.98%) |
| 2024-05-17 | 35.1 (-0.43%) | 14 | 4 | 0 | 0 | 0.0% | 0.04 (0.01) | 99 (-39.91%) |
| 2024-05-10 | 35.25 (0.57%) | 10 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 165 (124.48%) |
| 2024-05-03 | 35.05 (1.45%) | 10 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 73 (267.19%) |
| 2024-04-26 | 34.55 (1.32%) | 11 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 20 (-76.47%) |
| 2024-04-19 | 34.1 (-1.87%) | 11 | -12 | 0 | 0 | 0.0% | 0.03 (-0.04) | 85 (-69.71%) |
| 2024-04-12 | 34.75 (1.02%) | 23 | 7 | 0 | 0 | 0.0% | 0.07 (0.02) | 282 (526.39%) |
| 2024-04-03 | 34.4 (0.29%) | 16 | 5 | 0 | 0 | 0.0% | 0.05 (0.02) | 45 (48.27%) |
| 2024-03-29 | 34.3 (0.88%) | 11 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 30 (72.04%) |
| 2024-03-22 | 34.0 | 11 | 1 | 0 | 0 | 0.0% | 0.03 (0.0) | 17 (N/A) |
| 2024-03-15 | None | 10 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 94 (N/A) |
| 2024-03-08 | 34.3 (-0.15%) | 10 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 32 (10.92%) |
| 2024-03-01 | 34.35 (-1.01%) | 10 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 29 (13.21%) |
| 2024-02-23 | 34.7 (-0.43%) | 10 | 1 | 0 | 0 | 0.0% | 0.03 (0.0) | 25 (49.77%) |
| 2024-02-16 | 34.85 (2.95%) | 9 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 17 (-53.18%) |
| 2024-02-05 | 33.85 | 9 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 37 (N/A) |
| 2024-02-02 | None | 9 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 117 (N/A) |
| 2024-01-26 | 34.6 (0.58%) | 10 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 24 (-48.83%) |
| 2024-01-19 | 34.4 (-0.58%) | 10 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 47 (-16.24%) |
| 2024-01-12 | 34.6 | 11 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 57 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | None | 11 | -1 | 0 | 0 | 0.0% | 0.03 (-0.01) | 5 (N/A) |
| 2023-12-29 | 35.0 | 12 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 31 (N/A) |
| 2023-12-22 | None | 12 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 4 (N/A) |
| 2023-12-15 | 34.95 | 13 | 2 | 0 | 0 | 0.0% | 0.04 (0.01) | 223 (N/A) |
| 2023-12-08 | None | 11 | 3 | 0 | 0 | 0.0% | 0.03 (0.01) | 9 (N/A) |
| 2023-12-01 | 35.0 (2.94%) | 8 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 14 (-36.86%) |
| 2023-11-24 | 34.0 (0.89%) | 7 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 22 (-62.59%) |
| 2023-11-17 | 33.7 (-4.26%) | 6 | 2 | 0 | 0 | 0.0% | 0.02 (0.01) | 61 (205.96%) |
| 2023-11-10 | 35.2 | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 19 (N/A) |
| 2023-11-03 | None | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 49 (N/A) |
| 2023-10-27 | 35.8 (0.0%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 111 (7.54%) |
| 2023-10-20 | 35.8 (0.0%) | 4 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 103 (57.56%) |
| 2023-10-13 | 35.8 (6.23%) | 5 | -2 | 0 | 0 | 0.0% | 0.01 (-0.01) | 65 (123.63%) |
| 2023-10-06 | 33.7 (0.9%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 29 (157.83%) |
| 2023-09-28 | 33.4 (-0.6%) | 7 | -2 | 0 | 0 | 0.0% | 0.02 (-0.01) | 11 (46.4%) |
| 2023-09-22 | 33.6 | 9 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 7 (N/A) |
| 2023-09-15 | None | 9 | -17 | 0 | 0 | 0.0% | 0.03 (-0.05) | 41 (N/A) |
| 2023-09-08 | 33.5 (-0.3%) | 26 | -3 | 0 | 0 | 0.0% | 0.08 (-0.01) | 26 (39.93%) |
| 2023-09-01 | 33.6 (-0.59%) | 29 | 4 | 0 | 0 | 0.0% | 0.09 (0.02) | 18 (-76.05%) |
| 2023-08-25 | 33.8 (0.9%) | 25 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 78 (0.74%) |
| 2023-08-18 | 33.5 (-1.03%) | 25 | -1 | 0 | 0 | 0.0% | 0.07 (-0.01) | 78 (8.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 33.85 (-0.44%) | 26 | 1 | 0 | 0 | 0.0% | 0.08 (0.01) | 72 (-43.35%) |
| 2023-08-04 | 34.0 (0.15%) | 25 | -1 | 0 | 0 | 0.0% | 0.07 (-0.01) | 127 (-11.42%) |
| 2023-07-28 | 33.95 (-2.86%) | 26 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 144 (2.68%) |
| 2023-07-21 | 34.95 (-2.37%) | 26 | -8 | 0 | 0 | 0.0% | 0.08 (-0.02) | 140 (-20.86%) |
| 2023-07-14 | 35.8 (3.62%) | 34 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 177 (64.57%) |
| 2023-07-07 | 34.55 (-4.69%) | 34 | 2 | 0 | 0 | 0.0% | 0.1 (0.0) | 107 (-66.16%) |
| 2023-06-30 | 36.25 (2.26%) | 32 | 6 | 0 | 0 | 0.0% | 0.1 (0.02) | 318 (0.07%) |
| 2023-06-21 | 35.45 (0.71%) | 26 | -5 | 0 | 0 | 0.0% | 0.08 (-0.01) | 318 (-39.82%) |
| 2023-06-16 | 35.2 (3.23%) | 31 | -1 | 0 | 0 | 0.0% | 0.09 (-0.01) | 528 (1419.29%) |
| 2023-06-09 | 34.1 | 32 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 34 (N/A) |
| 2023-06-02 | None | 32 | -5 | 0 | 0 | 0.0% | 0.1 (-0.01) | 18 (N/A) |
| 2023-05-26 | 33.8 | 37 | -6 | 0 | 0 | 0.0% | 0.11 (-0.02) | 38 (N/A) |
| 2023-05-19 | None | 43 | -5 | 0 | 0 | 0.0% | 0.13 (-0.01) | 25 (N/A) |
| 2023-05-12 | 33.35 | 48 | -7 | 0 | 0 | 0.0% | 0.14 (-0.02) | 117 (N/A) |
| 2023-05-05 | None | 55 | 1 | 0 | 0 | 0.0% | 0.16 (0.0) | 15 (N/A) |
| 2023-04-28 | 35.35 (-0.28%) | 54 | 1 | 0 | 0 | 0.0% | 0.16 (0.0) | 54 (58.62%) |
| 2023-04-21 | 35.45 (-1.94%) | 53 | 2 | 0 | 0 | 0.0% | 0.16 (0.01) | 34 (-60.89%) |
| 2023-04-14 | 36.15 (1.83%) | 51 | -2 | 0 | 0 | 0.0% | 0.15 (-0.01) | 87 (572.37%) |
| 2023-04-07 | 35.5 (-1.11%) | 53 | 1 | 0 | 0 | 0.0% | 0.16 (0.0) | 13 (-84.86%) |
| 2023-03-31 | 35.9 (0.84%) | 52 | -7 | 0 | 0 | 0.0% | 0.16 (-0.02) | 86 (50.55%) |
| 2023-03-24 | 35.6 (0.85%) | 59 | -10 | 0 | 0 | 0.0% | 0.18 (-0.03) | 57 (-42.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 35.3 (-0.56%) | 69 | -25 | 0 | 0 | 0.0% | 0.21 (-0.07) | 99 (156.98%) |
| 2023-03-10 | 35.5 (0.14%) | 94 | -10 | 0 | 0 | 0.0% | 0.28 (-0.03) | 38 (-11.72%) |
| 2023-03-03 | 35.45 (0.42%) | 104 | -1 | 0 | 0 | 0.0% | 0.31 (0.0) | 43 (15.96%) |
| 2023-02-24 | 35.3 (-0.28%) | 105 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 37 (-57.61%) |
| 2023-02-17 | 35.4 (0.57%) | 105 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 88 (9.19%) |
| 2023-02-10 | 35.2 (-2.09%) | 105 | -5 | 0 | 0 | 0.0% | 0.31 (-0.02) | 81 (204.46%) |
| 2023-02-03 | 35.95 (-0.96%) | 110 | 1 | 0 | 0 | 0.0% | 0.33 (0.0) | 26 (-25.78%) |
| 2023-01-17 | 36.3 (1.97%) | 109 | -14 | 0 | 0 | 0.0% | 0.33 (-0.04) | 36 (-44.17%) |
| 2023-01-13 | 35.6 (0.0%) | 123 | -19 | 0 | 0 | 0.0% | 0.37 (-0.06) | 64 (553.84%) |
| 2023-01-06 | 35.6 (1.14%) | 142 | -6 | 0 | 0 | 0.0% | 0.43 (-0.01) | 9 (-63.84%) |
| 2022-12-30 | 35.2 (-2.49%) | 148 | -6 | 0 | 0 | 0.0% | 0.44 (-0.02) | 27 (-29.15%) |
| 2022-12-23 | 36.1 | 154 | 1 | 0 | 0 | 0.0% | 0.46 (0.0) | 38 (N/A) |
| 2022-12-16 | None | 153 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 46 (N/A) |
| 2022-12-09 | 36.15 (0.0%) | 153 | -11 | 0 | 0 | 0.0% | 0.46 (-0.03) | 39 (-5.93%) |