. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0426.55 (0.0%)1 (-94.74%)00.00.0%0.03%0.46%
2025-07-0326.55 19 (N/A)421.050.01%0.03%0.79%
2025-07-02None 0 (-100.0%)00N/AN/AN/A
2025-07-0126.55 (0.38%)4 (-55.56%)125.00.0%0.02%0.78%
2025-06-3026.45 9 (N/A)222.220.01%0.04%0.78%
2025-06-27None 0 (-100.0%)00N/AN/AN/A
2025-06-2626.5 (0.76%)1 (-88.89%)00.00.0%0.03%0.78%
2025-06-2526.3 (0.0%)9 (28.57%)222.220.01%0.04%0.78%
2025-06-2426.3 7 (N/A)457.140.01%0.04%0.78%
2025-06-23None 0 (-100.0%)00N/AN/AN/A
2025-06-2026.6 (2.7%)22 (1000.0%)1359.090.02%0.04%0.77%
2025-06-1925.9 (-2.81%)2 (-77.78%)00.00.0%0.05%0.76%
2025-06-1826.65 (0.19%)9 (-55.0%)444.440.01%0.07%0.76%
2025-06-1726.6 (-0.37%)20 (566.67%)1155.00.01%0.07%0.76%
2025-06-1626.7 (0.38%)3 (-90.91%)133.330.0%0.07%0.99%
2025-06-1326.6 (-1.48%)33 (13.79%)2060.610.02%0.06%0.99%
2025-06-1227.0 (0.37%)29 (123.08%)1655.170.02%0.05%0.98%
2025-06-1126.9 (-0.92%)13 (44.44%)646.150.01%0.04%0.96%
2025-06-1027.15 (-1.09%)9 (800.0%)333.330.01%0.33%0.96%
2025-06-0927.45 (-0.9%)1 (-94.44%)00.00.0%0.65%0.95%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0627.7 (0.0%)18 (200.0%)422.220.01%0.65%0.95%
2025-06-0527.7 (0.73%)6 (-98.5%)116.670.0%0.64%0.95%
2025-06-0427.5 (0.18%)401 (-8.45%)00.00.3%0.64%1.16%
2025-06-0327.45 (1.86%)438 (43700.0%)61.370.33%0.35%0.86%
2025-06-0226.95 (-0.74%)1 (-88.89%)00.00.0%0.02%0.55%
2025-05-2927.15 (0.37%)9 (-10.0%)333.330.01%0.02%0.55%
2025-05-2827.05 (0.56%)10 (66.67%)00.00.01%0.01%0.54%
2025-05-2726.9 (-1.28%)6 (500.0%)6100.00.0%0.01%0.55%
2025-05-2627.25 (0.18%)1 (0.0%)00.00.0%0.01%0.82%
2025-05-2327.2 (-1.27%)1 (0.0%)00.00.0%0.25%0.82%
2025-05-2227.55 (0.0%)1 (-75.0%)00.00.0%0.25%0.82%
2025-05-2127.55 (-0.54%)4 (-55.56%)4100.00.0%0.27%0.82%
2025-05-2027.7 (-1.07%)9 (-97.2%)00.00.01%0.27%0.83%
2025-05-1928.0 (2.38%)322 (7950.0%)61.860.24%0.27%0.84%
2025-05-1627.35 4 (N/A)250.00.0%0.03%0.62%
2025-05-15None 0 (-100.0%)00N/AN/AN/A
2025-05-1427.05 (-1.1%)20 (233.33%)00.00.01%0.03%0.63%
2025-05-1327.35 (-1.62%)6 (-33.33%)233.330.0%0.02%0.63%
2025-05-1227.8 (0.72%)9 (350.0%)333.330.01%0.24%0.65%
2025-05-0927.6 (0.18%)2 (-33.33%)00.00.0%0.23%0.9%
2025-05-0827.55 (0.18%)3 (-62.5%)133.330.0%0.25%0.95%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0727.5 (-0.54%)8 (-97.26%)562.50.01%0.25%0.95%
2025-05-0627.65 (0.55%)292 (9633.33%)00.00.22%0.24%0.96%
2025-05-0527.5 (0.0%)3 (-87.5%)00.00.0%0.04%0.97%
2025-05-0227.5 24 (N/A)625.00.02%0.3%0.97%
2025-04-30None 0 (-100.0%)00N/AN/AN/A
2025-04-2927.5 (0.92%)1 (0.0%)00.00.0%0.29%0.96%
2025-04-2827.25 (-0.37%)1 (-95.0%)00.00.0%0.29%0.97%
2025-04-2527.35 (0.18%)20 (-94.41%)525.00.01%0.29%1.2%
2025-04-2427.3 (-4.21%)358 (17800.0%)5715.920.27%0.29%1.19%
2025-04-2328.5 (0.71%)2 (100.0%)00.00.0%0.04%0.92%
2025-04-2228.3 (-1.22%)1 (-83.33%)00.00.0%0.05%0.93%
2025-04-2128.65 (-0.52%)6 (-72.73%)466.670.0%0.07%0.94%
2025-04-1828.8 (0.52%)22 (4.76%)1463.640.02%0.08%0.95%
2025-04-1728.65 (-1.21%)21 (0.0%)29.520.02%0.09%0.95%
2025-04-1629.0 (0.69%)21 (-8.7%)419.050.02%0.32%0.93%
2025-04-1528.8 (-0.69%)23 (27.78%)521.740.02%0.36%0.92%
2025-04-1429.0 (0.0%)18 (-43.75%)00.00.01%0.35%0.91%
2025-04-1129.0 (0.0%)32 (-90.56%)13.120.02%0.35%0.9%
2025-04-1029.0 (6.81%)339 (398.53%)41.180.25%0.56%0.88%
2025-04-0927.15 (0.56%)68 (466.67%)00.00.05%0.31%0.63%
2025-04-0827.0 (1.31%)12 (-45.45%)18.330.01%0.26%0.58%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0726.65 22 (N/A)00.00.02%0.26%0.57%
2025-04-02None 0 (N/A)00N/AN/AN/A
2025-04-01None 0 (-100.0%)00N/AN/AN/A
2025-03-3128.6 (-1.72%)300 (4185.71%)00.00.22%0.48%0.56%
2025-03-2829.1 (-1.69%)7 (75.0%)114.290.01%0.26%0.34%
2025-03-2729.6 (-0.67%)4 (-71.43%)00.00.0%0.25%0.34%
2025-03-2629.8 (0.34%)14 (-95.53%)00.00.01%0.26%0.34%
2025-03-2529.7 (0.34%)313 (10333.33%)103.190.23%0.26%0.33%
2025-03-2429.6 (-0.34%)3 (-25.0%)00.00.0%0.04%0.1%
2025-03-2129.7 (-0.5%)4 (-76.47%)00.00.0%0.05%0.1%
2025-03-2029.85 17 (N/A)211.760.01%0.05%0.1%
2025-03-19None 0 (-100.0%)00N/AN/AN/A
2025-03-1829.75 (-0.17%)13 (-23.53%)00.00.01%0.04%0.1%
2025-03-1729.8 (-0.67%)17 (21.43%)00.00.01%0.03%0.1%
2025-03-1430.0 (0.0%)14 (180.0%)17.140.01%0.03%0.09%
2025-03-1330.0 (-1.48%)5 (25.0%)120.00.0%0.02%0.09%
2025-03-1230.45 (1.16%)4 (-20.0%)00.00.0%0.02%0.1%
2025-03-1130.1 (-0.66%)5 (-16.67%)00.00.0%0.01%0.16%
2025-03-1030.3 6 (N/A)00.00.0%0.01%0.16%
2025-03-07None 0 (-100.0%)00N/AN/AN/A
2025-03-0630.5 (0.0%)3 (-25.0%)00.00.0%0.02%0.17%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0530.5 (0.0%)4 (100.0%)00.00.0%0.02%0.17%
2025-03-0430.5 (-2.56%)2 (-50.0%)2100.00.0%0.02%0.17%
2025-03-0331.3 (2.12%)4 (-50.0%)250.00.0%0.02%0.17%
2025-02-2730.65 (-2.08%)8 (-11.11%)00.00.01%0.02%0.16%
2025-02-2631.3 (1.79%)9 (80.0%)00.00.01%0.02%0.17%
2025-02-2530.75 (0.65%)5 (150.0%)00.00.0%0.01%0.24%
2025-02-2430.55 (0.0%)2 (0.0%)00.00.0%0.01%0.26%
2025-02-2130.55 (-0.16%)2 (-77.78%)00.00.0%0.02%0.29%
2025-02-2030.6 (0.0%)9 (350.0%)00.00.01%0.03%0.34%
2025-02-1930.6 (0.49%)2 (0.0%)2100.00.0%0.03%0.35%
2025-02-1830.45 (-1.46%)2 (-81.82%)2100.00.0%0.04%0.36%
2025-02-1730.9 (-0.96%)11 (-35.29%)654.550.01%0.05%0.37%
2025-02-1431.2 (-0.79%)17 (41.67%)15.880.01%0.11%0.37%
2025-02-1331.45 (-1.41%)12 (20.0%)18.330.01%0.1%0.36%
2025-02-1231.9 (5.11%)10 (-41.18%)110.00.01%0.1%0.39%
2025-02-1130.35 (2.71%)17 (-80.23%)211.760.01%0.09%1.17%
2025-02-1029.55 (-3.11%)86 (2766.67%)33.490.06%0.08%1.16%
2025-02-0730.5 3 (N/A)133.330.0%0.02%1.09%
2025-02-06None 0 (-100.0%)00N/AN/AN/A
2025-02-0530.5 (1.16%)18 (1700.0%)00.00.01%0.02%1.11%
2025-02-0430.15 (1.52%)1 (-66.67%)00.00.0%0.02%1.12%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0329.7 (0.0%)3 (50.0%)00.00.0%0.09%1.17%
2025-01-2229.7 (0.0%)2 (100.0%)00.00.0%0.11%1.19%
2025-01-2129.7 (0.0%)1 (-93.33%)00.00.0%0.15%1.72%
2025-01-2029.7 (-0.83%)15 (-85.58%)16.670.01%0.19%1.72%
2025-01-1729.95 (-1.64%)104 (309.13%)1211.540.08%0.2%1.72%
2025-01-1630.45 (1.5%)25 (-51.84%)00.00.02%0.14%1.65%
2025-01-1530.0 (0.0%)52 (-13.48%)11.920.04%0.13%1.64%
2025-01-1430.0 (-0.66%)61 (160.42%)58.20.05%0.09%1.61%
2025-01-1330.2 (-0.82%)23 (30.13%)521.740.02%0.05%1.57%
2025-01-1030.45 (-1.14%)18 (49.55%)15.560.01%0.08%1.56%
2025-01-0930.8 (0.65%)12 (20.36%)00.00.01%0.84%1.55%
2025-01-0830.6 (-0.49%)10 (233.33%)220.00.01%0.84%1.54%
2025-01-0730.75 (0.0%)3 (-95.1%)133.330.0%0.83%1.57%
2025-01-0630.75 61 (N/A)34.920.05%0.84%1.59%
2025-01-03None 0 (-100.0%)00N/AN/AN/A
2025-01-0231.0 (-0.64%)1037 (28281.07%)20.190.78%0.82%1.58%
2024-12-3131.2 (-1.89%)3 (265.5%)133.330.0%0.1%0.82%
2024-12-3031.8 (2.25%)1 (-95.66%)00.00.0%0.12%0.82%
2024-12-2731.1 (-1.27%)23 (-23.3%)28.70.02%0.65%0.83%
2024-12-2631.5 (0.16%)30 (-57.71%)13.330.02%0.64%0.85%
2024-12-2531.45 (-1.56%)70 (114.85%)34.290.05%0.62%0.83%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2431.95 (-0.62%)33 (-95.37%)13.030.02%0.58%0.77%
2024-12-2332.15 (0.94%)713 (71206.1%)00.00.53%0.56%0.75%
2024-12-2031.85 1 (N/A)00.00.0%0.03%0.22%
2024-12-19None 700 (6263.65%)00.0N/AN/AN/A
2024-12-1832.45 (-0.15%)11 (9.98%)327.270.01%0.04%0.23%
2024-12-1732.5 10 (N/A)00.00.01%0.04%0.23%
2024-12-16None 0 (-99.98%)00N/AN/AN/A
2024-12-1332.7 (-0.15%)11 (21.95%)436.360.01%0.04%0.23%
2024-12-1232.75 (-1.65%)9 (-23.15%)333.330.01%0.03%0.29%
2024-12-1133.3 11 (N/A)436.360.01%0.06%0.3%
2024-12-10None 0 (-100.0%)00N/AN/AN/A
2024-12-0932.55 12 (N/A)00.00.01%0.08%0.3%
2024-12-06None 0 (-99.93%)00N/AN/AN/A
2024-12-0533.15 (2.16%)2 (182.65%)00.00.0%0.1%0.29%
2024-12-0432.45 (-0.92%)1 (-98.01%)00.00.0%0.11%0.33%
2024-12-0332.75 (-0.61%)50 (47.98%)4998.00.04%0.11%0.35%
2024-12-0232.95 (1.23%)34 (-11.9%)3088.240.03%0.09%0.32%
2024-11-2932.55 (1.09%)38 (39.74%)2976.320.03%0.09%0.31%
2024-11-2832.2 (0.16%)27 (2659.84%)1659.260.02%0.07%0.29%
2024-11-2732.15 (-2.28%)1 (-95.23%)00.00.0%0.05%0.29%
2024-11-2632.9 (-0.15%)21 (-44.82%)2095.240.02%0.05%0.3%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2532.95 (0.76%)38 (1100.28%)2976.320.03%0.04%0.32%
2024-11-2232.7 3 (N/A)133.330.0%0.03%0.33%
2024-11-21None 0 (N/A)00N/AN/AN/A
2024-11-20None 0 (-99.85%)00N/AN/AN/A
2024-11-1933.1 (1.38%)2 (-39.01%)00.00.0%0.03%0.35%
2024-11-1832.65 3 (N/A)00.00.0%0.03%0.37%
2024-11-15None 0 (-99.89%)00N/AN/AN/A
2024-11-1433.35 (0.0%)5 (-72.88%)120.00.0%0.1%0.38%
2024-11-1333.35 (-1.19%)20 (185.77%)1470.00.01%0.11%0.4%
2024-11-1233.75 (0.9%)7 (-0.03%)114.290.01%0.1%0.42%
2024-11-1133.45 (0.45%)7 (-92.65%)114.290.01%0.1%0.45%
2024-11-0833.3 (-0.89%)95 (314.23%)3132.630.07%0.14%0.46%
2024-11-0733.6 (1.97%)23 (658.33%)28.70.02%0.09%0.39%
2024-11-0632.95 (0.61%)3 (0.56%)00.00.0%0.08%0.37%
2024-11-0532.75 (-0.61%)3 (-94.63%)00.00.0%0.09%0.37%
2024-11-0432.95 (-1.35%)56 (93.41%)5191.070.04%0.09%0.37%
2024-11-0133.4 (0.6%)29 (157.49%)2896.550.02%0.07%0.33%
2024-10-3033.2 (-0.6%)11 (-48.18%)872.730.01%0.07%0.32%
2024-10-2933.4 21 (N/A)1990.480.02%0.09%0.32%
2024-10-28None 0 (-91.67%)00N/AN/AN/A
2024-10-2534.45 (-0.14%)5 (-82.47%)00.00.0%0.11%0.32%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2434.5 (0.29%)29 (38.73%)931.030.02%0.13%0.33%
2024-10-2334.4 (0.58%)20 (-55.61%)15.00.02%0.13%0.32%
2024-10-2234.2 (0.15%)47 (13.35%)2757.450.04%0.13%0.31%
2024-10-2134.15 (0.15%)41 (40.19%)1434.150.03%0.12%0.28%
2024-10-1834.1 (-0.73%)29 (2.49%)620.690.02%0.12%0.26%
2024-10-1734.35 (1.93%)29 (16.02%)724.140.02%0.13%0.24%
2024-10-1633.7 (-0.74%)25 (-24.48%)312.00.02%0.12%0.23%
2024-10-1533.95 (2.26%)33 (-23.02%)1030.30.02%0.11%0.23%
2024-10-1433.2 (-1.78%)43 (-7.07%)2353.490.03%0.08%0.22%
2024-10-1133.8 (3.52%)46 (172.21%)1941.30.03%0.06%0.21%
2024-10-0932.65 (-1.21%)16 (1599.8%)212.50.01%0.02%0.18%
2024-10-0833.05 (0.0%)1 (-80.0%)00.00.0%0.01%0.17%
2024-10-0733.05 (-0.3%)5 (-0.06%)240.00.0%0.02%0.18%
2024-10-0433.15 (0.15%)5 (65.42%)120.00.0%0.03%0.23%
2024-10-0133.1 (-0.3%)3 (132.33%)00.00.0%0.03%0.25%
2024-09-3033.2 (0.15%)1 (-92.65%)00.00.0%0.05%0.25%
2024-09-2733.15 17 (N/A)529.410.01%0.06%0.27%
2024-09-26None 0 (-98.17%)00N/AN/AN/A
2024-09-2533.6 11 (N/A)19.090.01%0.05%0.27%
2024-09-24None 0 (-99.98%)00N/AN/AN/A
2024-09-2332.35 (0.15%)10 (-64.93%)00.00.01%0.05%0.28%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2032.3 (0.0%)29 (231.91%)00.00.02%0.05%0.27%
2024-09-1932.3 9 (N/A)333.330.01%0.03%0.31%
2024-09-18None 0 (N/A)00N/AN/AN/A
2024-09-16None 0 (-96.44%)00N/AN/AN/A
2024-09-1332.9 8 (N/A)8100.00.01%0.04%0.31%
2024-09-12None 0 (N/A)00N/AN/AN/A
2024-09-11None 0 (-99.99%)00N/AN/AN/A
2024-09-1032.55 (-0.61%)7 (-50.38%)457.140.01%0.05%0.38%
2024-09-0932.75 (0.0%)14 (540.64%)535.710.01%0.06%0.38%
2024-09-0632.75 (0.61%)2 (-88.1%)00.00.0%0.07%0.45%
2024-09-0532.55 (-0.61%)18 (-20.44%)15.560.01%0.07%0.44%
2024-09-0432.75 (-1.36%)23 (28.39%)28.70.02%0.06%0.44%
2024-09-0333.2 (-0.15%)18 (-28.08%)633.330.01%0.06%0.44%
2024-09-0233.25 (-0.75%)25 (151.97%)1872.00.02%0.1%0.44%
2024-08-3033.5 (0.3%)10 (11.05%)00.00.01%0.1%0.43%
2024-08-2933.4 (-0.15%)9 (-44.19%)111.110.01%0.1%0.43%
2024-08-2833.45 (-1.62%)16 (-77.66%)16.250.01%0.11%0.43%
2024-08-2734.0 (-0.15%)72 (200.33%)00.00.05%0.11%0.44%
2024-08-2634.05 (0.59%)24 (164.77%)312.50.02%0.07%0.4%
2024-08-2333.85 9 (N/A)00.00.01%0.05%0.39%
2024-08-22None 0 (-95.5%)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2134.1 (0.29%)20 (26.0%)315.00.02%0.11%0.77%
2024-08-2034.0 (0.15%)16 (-34.23%)00.00.01%0.1%0.78%
2024-08-1933.95 (-0.59%)25 (2372.8%)312.00.02%0.16%0.77%
2024-08-1634.15 (0.15%)1 (-98.81%)00.00.0%0.15%0.87%
2024-08-1534.1 (0.0%)85 (963.42%)11.180.06%0.23%1.02%
2024-08-1434.1 (0.15%)8 (-91.68%)00.00.01%0.16%1.14%
2024-08-1334.05 (0.0%)96 (1502.28%)00.00.07%0.17%1.29%
2024-08-1234.05 (1.34%)6 (-94.43%)116.670.0%0.12%1.35%
2024-08-0933.6 (-0.88%)107 (10478.29%)21.870.08%0.12%1.49%
2024-08-0833.9 (0.59%)1 (-92.83%)00.00.0%0.05%1.42%
2024-08-0733.7 (1.05%)14 (-47.41%)428.570.01%0.06%1.8%
2024-08-0633.35 (-0.45%)27 (65.29%)622.220.02%0.05%2.2%
2024-08-0533.5 (-1.76%)16 (16.05%)637.50.01%0.06%2.88%
2024-08-0234.1 (-0.44%)14 (47.13%)857.140.01%0.06%3.27%
2024-08-0134.25 (0.15%)9 (88.07%)222.220.01%0.05%3.63%
2024-07-3134.2 (-0.29%)5 (-82.46%)120.00.0%0.44%3.74%
2024-07-3034.3 (-1.01%)29 (65.55%)2275.860.02%0.45%3.86%
2024-07-2934.65 (0.58%)17 (118.94%)211.760.01%0.44%3.97%
2024-07-2634.45 (-0.14%)8 (-98.46%)562.50.01%0.55%4.1%
2024-07-2334.5 (0.88%)521 (1903.47%)91.730.39%0.69%4.21%
2024-07-2234.2 (-2.01%)26 (96.55%)415.380.02%0.48%3.98%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1934.9 (0.0%)13 (-91.78%)00.00.01%0.61%4.0%
2024-07-1834.9 (-1.13%)161 (-17.03%)10.620.12%0.74%4.04%
2024-07-1735.3 (0.14%)194 (-22.71%)10.520.15%0.76%3.95%
2024-07-1635.25 (1.0%)251 (27.35%)145.580.19%0.62%3.82%
2024-07-1534.9 (0.43%)197 (7.72%)147.110.15%0.82%3.66%
2024-07-1234.75 (0.87%)183 (-5.22%)10.550.14%1.08%3.53%
2024-07-1134.45 193 (N/A)10.520.14%1.64%3.42%
2024-07-10None 0 (-99.99%)00N/AN/AN/A
2024-07-0934.2 (0.74%)7 (-98.65%)342.860.01%1.9%3.28%
2024-07-0833.95 (-0.15%)517 (-4.39%)40.770.39%2.27%3.28%
2024-07-0534.0 (-0.44%)540 (-41.94%)112.040.41%2.0%2.9%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0426.55 33 (N/A)721.21
2025-06-27None 17 (N/A)635.29
2025-06-2026.6 (0.0%)56 (-34.12%)2951.79
2025-06-1326.6 (-3.97%)85 (-90.16%)4552.94
2025-06-0627.7 (2.03%)864 (3223.08%)111.27
2025-05-2927.15 (-0.18%)26 (-92.28%)934.62
2025-05-2327.2 (-0.55%)337 (764.1%)102.97
2025-05-1627.35 (-0.91%)39 (-87.34%)717.95
2025-05-0927.6 (0.36%)308 (1084.62%)61.95
2025-05-0227.5 (0.55%)26 (-93.28%)623.08
2025-04-2527.35 (-5.03%)387 (268.57%)6617.05
2025-04-1828.8 (-0.69%)105 (-77.8%)2523.81
2025-04-1129.0 473 (N/A)61.27
2025-04-02None 300 (N/A)00.0
2025-03-2829.1 (-2.02%)341 (568.63%)113.23
2025-03-2129.7 (-1.0%)51 (50.0%)23.92
2025-03-1430.0 34 (N/A)25.88
2025-03-07None 13 (N/A)430.77
2025-02-2730.65 (0.33%)24 (-7.69%)00.0
2025-02-2130.55 (-2.08%)26 (-81.69%)1038.46
日期股價成交量(張)當沖量當沖率(%)
2025-02-1431.2 (2.3%)142 (468.0%)85.63
2025-02-0730.5 (2.69%)25 (38.89%)14.0
2025-01-2229.7 (-0.83%)18 (-93.25%)15.56
2025-01-1729.95 (-1.64%)266 (155.73%)238.65
2025-01-1030.45 104 (N/A)76.73
2025-01-03None 1037 (N/A)20.19
2024-12-3131.2 (0.32%)4 (-99.47%)125.0
2024-12-2731.1 (-2.35%)870 (20.52%)70.8
2024-12-2031.85 (-2.6%)722 (1545.75%)30.42
2024-12-1332.7 43 (N/A)1125.58
2024-12-06None 88 (N/A)7989.77
2024-11-2932.55 (-0.46%)126 (1393.19%)9474.6
2024-11-2232.7 8 (N/A)112.5
2024-11-15None 39 (N/A)1743.59
2024-11-0833.3 (-0.3%)180 (188.91%)8446.67
2024-11-0133.4 (-3.05%)62 (-56.65%)5588.71
2024-10-2534.45 (1.03%)144 (-9.86%)5135.42
2024-10-1834.1 (0.89%)159 (130.74%)4930.82
2024-10-1133.8 (1.96%)69 (642.36%)2333.33
2024-10-0433.15 (0.0%)9 (-76.49%)111.11
2024-09-2733.15 (2.63%)39 (1.05%)615.38
日期股價成交量(張)當沖量當沖率(%)
2024-09-2032.3 (-1.82%)39 (29.98%)37.69
2024-09-1332.9 (0.46%)30 (-65.38%)1756.67
2024-09-0632.75 (-2.24%)87 (-33.56%)2731.03
2024-08-3033.5 (-1.03%)131 (82.05%)53.82
2024-08-2333.85 (-0.88%)72 (-63.22%)68.33
2024-08-1634.15 (1.64%)196 (18.05%)21.02
2024-08-0933.6 (-1.47%)166 (120.93%)1810.84
2024-08-0234.1 (-1.02%)75 (-86.44%)3546.67
2024-07-2634.45 (-1.29%)555 (-32.03%)183.24
2024-07-1934.9 (0.43%)816 (-9.29%)303.68
2024-07-1234.75 (2.21%)900 (-66.31%)91.0
2024-07-0534.0 (-0.29%)2672 (200.84%)250.94
2024-06-2834.1 888 (N/A)303.38
2024-06-21None 188 (N/A)2312.23
2024-06-1434.65 (-0.29%)107 (89.65%)4239.25
2024-06-0734.75 (-0.86%)56 (209.87%)47.14
2024-05-3135.05 (1.45%)18 (31.32%)15.56
2024-05-2434.55 (-1.57%)13 (-85.98%)430.77
2024-05-1735.1 (-0.43%)99 (-39.91%)44.04
2024-05-1035.25 (0.57%)165 (124.48%)00.0
2024-05-0335.05 (1.45%)73 (267.19%)810.96
日期股價成交量(張)當沖量當沖率(%)
2024-04-2634.55 (1.32%)20 (-76.47%)210.0
2024-04-1934.1 (-1.87%)85 (-69.71%)1720.0
2024-04-1234.75 (1.02%)282 (526.39%)103.55
2024-04-0334.4 (0.29%)45 (48.27%)511.11
2024-03-2934.3 (0.88%)30 (72.04%)310.0
2024-03-2234.0 17 (N/A)423.53
2024-03-15None 94 (N/A)66.38
2024-03-0834.3 (-0.15%)32 (10.92%)721.88
2024-03-0134.35 (-1.01%)29 (13.21%)13.45
2024-02-2334.7 (-0.43%)25 (49.77%)14.0
2024-02-1634.85 (2.95%)17 (-53.18%)15.88
2024-02-0533.85 37 (N/A)821.62
2024-02-02None 117 (N/A)10.85
2024-01-2634.6 (0.58%)24 (-48.83%)28.33
2024-01-1934.4 (-0.58%)47 (-16.24%)00.0
2024-01-1234.6 57 (N/A)00.0
2024-01-05None 5 (N/A)00.0
2023-12-2935.0 31 (N/A)412.9
2023-12-22None 4 (N/A)00.0
2023-12-1534.95 223 (N/A)41.79
2023-12-08None 9 (N/A)111.11
日期股價成交量(張)當沖量當沖率(%)
2023-12-0135.0 (2.94%)14 (-36.86%)321.43
2023-11-2434.0 (0.89%)22 (-62.59%)14.55
2023-11-1733.7 (-4.26%)61 (205.96%)34.92
2023-11-1035.2 19 (N/A)210.53
2023-11-03None 49 (N/A)24.08
2023-10-2735.8 (0.0%)111 (7.54%)21.8
2023-10-2035.8 (0.0%)103 (57.56%)10.97
2023-10-1335.8 (6.23%)65 (123.63%)46.15
2023-10-0633.7 (0.9%)29 (157.83%)26.9
2023-09-2833.4 (-0.6%)11 (46.4%)19.09
2023-09-2233.6 7 (N/A)114.29
2023-09-15None 41 (N/A)12.44
2023-09-0833.5 (-0.3%)26 (39.93%)00.0
2023-09-0133.6 (-0.59%)18 (-76.05%)00.0
2023-08-2533.8 (0.9%)78 (0.74%)00.0
2023-08-1833.5 (-1.03%)78 (8.02%)00.0
2023-08-1133.85 (-0.44%)72 (-43.35%)79.72
2023-08-0434.0 (0.15%)127 (-11.42%)10.79
2023-07-2833.95 (-2.86%)144 (2.68%)10.69
2023-07-2134.95 (-2.37%)140 (-20.86%)32.14
2023-07-1435.8 (3.62%)177 (64.57%)10.56
日期股價成交量(張)當沖量當沖率(%)
2023-07-0734.55 (-4.69%)107 (-66.16%)32.8
2023-06-3036.25 (2.26%)318 (0.07%)20.63
2023-06-2135.45 (0.71%)318 (-39.82%)10.31
2023-06-1635.2 (3.23%)528 (1419.29%)10.19
2023-06-0934.1 34 (N/A)12.94
2023-06-02None 18 (N/A)00.0
2023-05-2633.8 38 (N/A)821.05
2023-05-19None 25 (N/A)14.0
2023-05-1233.35 117 (N/A)1613.68
2023-05-05None 15 (N/A)00.0
2023-04-2835.35 (-0.28%)54 (58.62%)611.11
2023-04-2135.45 (-1.94%)34 (-60.89%)12.94
2023-04-1436.15 (1.83%)87 (572.37%)00.0
2023-04-0735.5 (-1.11%)13 (-84.86%)215.38
2023-03-3135.9 (0.84%)86 (50.55%)1213.95
2023-03-2435.6 (0.85%)57 (-42.38%)11.75
2023-03-1735.3 (-0.56%)99 (156.98%)00.0
2023-03-1035.5 (0.14%)38 (-11.72%)12.63
2023-03-0335.45 (0.42%)43 (15.96%)36.98
2023-02-2435.3 (-0.28%)37 (-57.61%)12.7
2023-02-1735.4 (0.57%)88 (9.19%)1011.36
日期股價成交量(張)當沖量當沖率(%)
2023-02-1035.2 (-2.09%)81 (204.46%)33.7
2023-02-0335.95 (-0.96%)26 (-25.78%)13.85
2023-01-1736.3 (1.97%)36 (-44.17%)00.0
2023-01-1335.6 (0.0%)64 (553.84%)11.56
2023-01-0635.6 (1.14%)9 (-63.84%)00.0
2022-12-3035.2 (-2.49%)27 (-29.15%)518.52
2022-12-2336.1 38 (N/A)12.63
2022-12-16None 46 (N/A)48.7
2022-12-0936.15 (0.0%)39 (-5.93%)25.13
2022-12-0236.15 (1.97%)42 (-3.65%)511.9
2022-11-2535.45 (-1.39%)44 (-38.33%)49.09
2022-11-1835.95 (-0.83%)71 (122.42%)912.68
2022-11-1136.25 (1.83%)32 (-44.67%)412.5
2022-11-0435.6 (-1.11%)57 (-63.16%)11.75
2022-10-2836.0 (-1.77%)157 (-15.3%)159.55
2022-10-2136.65 (7.79%)185 (17.49%)42.16
2022-10-1434.0 (2.1%)158 (128.78%)127.59
2022-10-0733.3 (3.26%)69 (-39.2%)45.8
2022-09-3032.25 (-1.07%)113 (64.52%)21.77
2022-09-2332.6 (-0.31%)69 (29.68%)34.35
2022-09-1632.7 (0.62%)53 (-19.62%)59.43
日期股價成交量(張)當沖量當沖率(%)
2022-09-0832.5 (0.31%)66 (29.27%)57.58
2022-09-0232.4 (-7.69%)51 (-69.87%)23.92
2022-08-2635.1 (1.45%)170 (-79.88%)00.0
2022-08-1934.6 (0.0%)845 (32.61%)586.86
2022-08-1234.6 (3.9%)637 (492.14%)121.88
2022-08-0533.3 (1.22%)107 (-69.51%)2119.63
2022-07-2932.9 (-1.64%)353 (1346.9%)61.7
2022-07-2233.45 (-3.04%)24 (-97.06%)520.83
2022-07-1534.5 (3.45%)830 (106.2%)212.53
2022-07-0833.35 (3.57%)402 (-56.82%)184.48
2022-07-0132.2 (-4.17%)932 (-25.46%)181.93
2022-06-2433.6 (-0.3%)1250 (92.7%)131.04
2022-06-1733.7 (-1.03%)649 (93.5%)101.54
2022-06-1034.05 (0.29%)335 (188.54%)72.09
2022-06-0233.95 (-0.15%)116 (-16.09%)1311.21
2022-05-2734.0 (0.44%)138 (-37.9%)117.97
2022-05-2033.85 (-2.17%)223 (8.44%)4921.97
2022-05-1334.6 (-0.86%)205 (105.21%)2713.17
2022-05-0634.9 (-0.85%)100 (-62.86%)77.0
2022-04-2935.2 (-4.61%)269 (60.01%)3111.52
2022-04-2236.9 (-3.28%)168 (-72.54%)2213.1
日期股價成交量(張)當沖量當沖率(%)
2022-04-1538.15 (3.25%)614 (347.35%)8213.36
2022-04-0836.95 (-2.64%)137 (-46.31%)32.19
2022-04-0137.95 (1.07%)255 (-37.08%)249.41
2022-03-2537.55 (0.4%)406 (-80.15%)8220.2
2022-03-1837.4 (-3.86%)2047 (97.19%)78638.4
2022-03-1138.9 (7.46%)1038 (791.6%)33332.08
2022-03-0436.2 (1.4%)116 (-71.77%)76.03
2022-02-2535.7 (-1.65%)412 (164.16%)4210.19
2022-02-1836.3 (-0.41%)156 (-11.28%)42.56
2022-02-1136.45 (1.25%)176 (205.09%)116.25
2022-01-2636.0 (-0.83%)57 (-7.66%)11.75
2022-01-2136.3 (-1.89%)62 (-76.06%)34.84
2022-01-1437.0 (-2.12%)261 (54.68%)51.92
2022-01-0737.8 (-2.58%)168 (-9.04%)137.74

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。