| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 28.25 (0.18%) | 9 (-18.18%) | 4 | 44.44 | 0.01% | 0.04% | 0.18% |
| 2026-06-02 | 28.2 (0.36%) | 11 (37.5%) | 6 | 54.55 | 0.01% | 0.03% | 0.19% |
| 2026-06-01 | 28.1 (0.9%) | 8 (14.29%) | 1 | 12.5 | 0.01% | 0.05% | 0.18% |
| 2026-05-29 | 27.85 (-0.54%) | 7 (-50.0%) | 1 | 14.29 | 0.01% | 0.05% | 0.23% |
| 2026-05-28 | 28.0 | 14 (N/A) | 6 | 42.86 | 0.01% | 0.05% | 0.24% |
| 2026-05-27 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-05-26 | 28.45 (-3.4%) | 4 (-85.71%) | 0 | 0.0 | 0.0% | 0.05% | 0.24% |
| 2026-05-25 | 29.45 (8.27%) | 28 (47.37%) | 6 | 21.43 | 0.02% | 0.05% | 0.24% |
| 2026-05-22 | 27.2 (0.0%) | 19 (216.67%) | 5 | 26.32 | 0.01% | 0.03% | 0.23% |
| 2026-05-21 | 27.2 (2.26%) | 6 (50.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.22% |
| 2026-05-20 | 26.6 (0.19%) | 4 (-63.64%) | 0 | 0.0 | 0.0% | 0.03% | 0.22% |
| 2026-05-19 | 26.55 (-1.3%) | 11 (450.0%) | 1 | 9.09 | 0.01% | 0.03% | 0.22% |
| 2026-05-18 | 26.9 (-1.28%) | 2 (-66.67%) | 0 | 0.0 | 0.0% | 0.03% | 0.22% |
| 2026-05-15 | 27.25 (-0.91%) | 6 (-45.45%) | 0 | 0.0 | 0.0% | 0.04% | 0.24% |
| 2026-05-14 | 27.5 (0.55%) | 11 (57.14%) | 9 | 81.82 | 0.01% | 0.05% | 0.26% |
| 2026-05-13 | 27.35 (-1.8%) | 7 (-46.15%) | 0 | 0.0 | 0.01% | 0.06% | 0.28% |
| 2026-05-12 | 27.85 (-2.11%) | 13 (-23.53%) | 8 | 61.54 | 0.01% | 0.07% | 0.28% |
| 2026-05-11 | 28.45 (0.71%) | 17 (21.43%) | 4 | 23.53 | 0.01% | 0.07% | 0.28% |
| 2026-05-08 | 28.25 (0.53%) | 14 (-41.67%) | 1 | 7.14 | 0.01% | 0.07% | 0.27% |
| 2026-05-07 | 28.1 (0.72%) | 24 (4.35%) | 6 | 25.0 | 0.02% | 0.11% | 0.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 27.9 (-2.96%) | 23 (4.55%) | 1 | 4.35 | 0.02% | 0.11% | 0.25% |
| 2026-05-05 | 28.75 (1.59%) | 22 (340.0%) | 2 | 9.09 | 0.02% | 0.1% | 0.24% |
| 2026-05-04 | 28.3 (-1.74%) | 5 (-93.42%) | 0 | 0.0 | 0.0% | 0.09% | 0.23% |
| 2026-04-30 | 28.8 (-1.03%) | 76 (280.0%) | 4 | 5.26 | 0.06% | 0.09% | 0.23% |
| 2026-04-29 | 29.1 | 20 (N/A) | 0 | 0.0 | 0.01% | 0.04% | 0.2% |
| 2026-04-28 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-04-27 | 29.3 (1.03%) | 8 (0.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.24% |
| 2026-04-24 | 29.0 (-1.53%) | 8 (-11.11%) | 0 | 0.0 | 0.01% | 0.02% | 0.24% |
| 2026-04-23 | 29.45 (1.55%) | 9 (125.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.23% |
| 2026-04-22 | 29.0 (0.0%) | 4 (-20.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.36% |
| 2026-04-21 | 29.0 | 5 (N/A) | 0 | 0.0 | 0.0% | 0.07% | 0.39% |
| 2026-04-20 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-04-17 | 30.1 (-1.31%) | 2 (-88.89%) | 0 | 0.0 | 0.0% | 0.09% | 0.42% |
| 2026-04-16 | 30.5 (-1.61%) | 18 (-40.0%) | 15 | 83.33 | 0.01% | 0.09% | 0.42% |
| 2026-04-15 | 31.0 (0.81%) | 30 (-16.67%) | 2 | 6.67 | 0.02% | 0.09% | 0.41% |
| 2026-04-14 | 30.75 (-2.07%) | 36 (24.14%) | 8 | 22.22 | 0.03% | 0.07% | 0.39% |
| 2026-04-13 | 31.4 | 29 (N/A) | 2 | 6.9 | 0.02% | 0.05% | 0.37% |
| 2026-04-10 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-04-09 | 29.7 (2.24%) | 8 (-63.64%) | 0 | 0.0 | 0.01% | 0.03% | 0.35% |
| 2026-04-08 | 29.05 (-1.19%) | 22 (1000.0%) | 7 | 31.82 | 0.02% | 0.03% | 0.34% |
| 2026-04-07 | 29.4 (0.68%) | 2 (100.0%) | 1 | 50.0 | 0.0% | 0.02% | 0.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 29.2 (-2.67%) | 1 (-90.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.33% |
| 2026-04-01 | 30.0 | 10 (N/A) | 0 | 0.0 | 0.01% | 0.05% | 0.35% |
| 2026-03-31 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-03-30 | 29.25 (-2.34%) | 11 (1000.0%) | 10 | 90.91 | 0.01% | 0.1% | 0.35% |
| 2026-03-27 | 29.95 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.09% | 0.36% |
| 2026-03-26 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-03-25 | 29.8 (-1.32%) | 2 (-95.65%) | 2 | 100.0 | 0.0% | 0.09% | 0.36% |
| 2026-03-24 | 30.2 (1.51%) | 46 (-36.11%) | 5 | 10.87 | 0.03% | 0.23% | 0.37% |
| 2026-03-23 | 29.75 (0.34%) | 72 (3500.0%) | 0 | 0.0 | 0.05% | 0.22% | 0.34% |
| 2026-03-20 | 29.65 (3.31%) | 2 (0.0%) | 0 | 0.0 | 0.0% | 0.2% | 0.28% |
| 2026-03-19 | 28.7 (0.0%) | 2 (-98.88%) | 0 | 0.0 | 0.0% | 0.2% | 0.29% |
| 2026-03-18 | 28.7 (0.0%) | 179 (383.78%) | 16 | 8.94 | 0.13% | 0.21% | 0.29% |
| 2026-03-17 | 28.7 (-1.03%) | 37 (-24.49%) | 10 | 27.03 | 0.03% | 0.08% | 0.16% |
| 2026-03-16 | 29.0 (-4.29%) | 49 (716.67%) | 9 | 18.37 | 0.04% | 0.05% | 0.14% |
| 2026-03-13 | 30.3 (-2.88%) | 6 (50.0%) | 0 | 0.0 | 0.0% | 0.01% | 0.1% |
| 2026-03-12 | 31.2 (2.3%) | 4 (-33.33%) | 0 | 0.0 | 0.0% | 0.01% | 0.12% |
| 2026-03-11 | 30.5 (3.74%) | 6 (500.0%) | 2 | 33.33 | 0.0% | 0.01% | 0.12% |
| 2026-03-10 | 29.4 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.01% | 0.12% |
| 2026-03-09 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2026-03-06 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-03-05 | 29.25 (-2.82%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 30.1 (0.0%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.15% |
| 2026-03-03 | 30.1 (0.33%) | 2 (-60.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.16% |
| 2026-03-02 | 30.0 (1.35%) | 5 (-82.14%) | 4 | 80.0 | 0.0% | 0.05% | 0.16% |
| 2026-02-26 | 29.6 (-2.15%) | 28 (115.38%) | 6 | 21.43 | 0.02% | 0.06% | 0.16% |
| 2026-02-25 | 30.25 (2.37%) | 13 (-23.53%) | 1 | 7.69 | 0.01% | 0.04% | 0.16% |
| 2026-02-24 | 29.55 (-4.06%) | 17 (112.5%) | 7 | 41.18 | 0.01% | 0.03% | 0.18% |
| 2026-02-23 | 30.8 (3.18%) | 8 (-42.86%) | 0 | 0.0 | 0.01% | 0.03% | 0.2% |
| 2026-02-11 | 29.85 (2.93%) | 14 (366.67%) | 1 | 7.14 | 0.01% | 0.03% | 0.21% |
| 2026-02-10 | 29.0 (-1.86%) | 3 (50.0%) | 2 | 66.67 | 0.0% | 0.02% | 0.23% |
| 2026-02-09 | 29.55 (0.0%) | 2 (-85.71%) | 0 | 0.0 | 0.0% | 0.02% | 0.24% |
| 2026-02-06 | 29.55 (-1.5%) | 14 (366.67%) | 11 | 78.57 | 0.01% | 0.02% | 0.26% |
| 2026-02-05 | 30.0 (0.0%) | 3 (-50.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.27% |
| 2026-02-04 | 30.0 (-0.83%) | 6 (200.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.27% |
| 2026-02-03 | 30.25 | 2 (N/A) | 0 | 0.0 | 0.0% | 0.04% | 0.29% |
| 2026-02-02 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-01-30 | 31.05 (-2.97%) | 3 (-88.46%) | 1 | 33.33 | 0.0% | 0.05% | 0.31% |
| 2026-01-29 | 32.0 (2.4%) | 26 (550.0%) | 6 | 23.08 | 0.02% | 0.05% | 0.31% |
| 2026-01-28 | 31.25 (3.65%) | 4 (-66.67%) | 0 | 0.0 | 0.0% | 0.05% | 0.3% |
| 2026-01-27 | 30.15 (-2.58%) | 12 (-36.84%) | 2 | 16.67 | 0.01% | 0.05% | 0.3% |
| 2026-01-26 | 30.95 (0.16%) | 19 (58.33%) | 10 | 52.63 | 0.01% | 0.05% | 0.31% |
| 2026-01-23 | 30.9 (2.49%) | 12 (-36.84%) | 12 | 100.0 | 0.01% | 0.05% | 0.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 30.15 (-1.95%) | 19 (1800.0%) | 12 | 63.16 | 0.01% | 0.07% | 0.33% |
| 2026-01-21 | 30.75 (0.0%) | 1 (-90.91%) | 0 | 0.0 | 0.0% | 0.09% | 0.33% |
| 2026-01-20 | 30.75 (0.0%) | 11 (-57.69%) | 6 | 54.55 | 0.01% | 0.1% | 0.36% |
| 2026-01-19 | 30.75 (0.0%) | 26 (-31.58%) | 7 | 26.92 | 0.02% | 0.12% | 0.37% |
| 2026-01-16 | 30.75 (0.82%) | 38 (-7.32%) | 16 | 42.11 | 0.03% | 0.12% | 0.37% |
| 2026-01-15 | 30.5 (0.99%) | 41 (78.26%) | 9 | 21.95 | 0.03% | 0.12% | 0.35% |
| 2026-01-14 | 30.2 (1.34%) | 23 (-39.47%) | 0 | 0.0 | 0.02% | 0.1% | 0.32% |
| 2026-01-13 | 29.8 (0.0%) | 38 (58.33%) | 3 | 7.89 | 0.03% | 0.09% | 0.32% |
| 2026-01-12 | 29.8 (1.53%) | 24 (-22.58%) | 0 | 0.0 | 0.02% | 0.09% | 0.3% |
| 2026-01-09 | 29.35 (0.0%) | 31 (106.67%) | 10 | 32.26 | 0.02% | 0.09% | 0.28% |
| 2026-01-08 | 29.35 (1.21%) | 15 (0.0%) | 1 | 6.67 | 0.01% | 0.07% | 0.26% |
| 2026-01-07 | 29.0 (2.11%) | 15 (-48.28%) | 0 | 0.0 | 0.01% | 0.06% | 0.25% |
| 2026-01-06 | 28.4 | 29 (N/A) | 0 | 0.0 | 0.02% | 0.05% | 0.24% |
| 2026-01-05 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-01-02 | 28.4 (1.79%) | 25 (212.5%) | 0 | 0.0 | 0.02% | 0.05% | 0.23% |
| 2025-12-31 | 27.9 | 8 (N/A) | 0 | 0.0 | 0.01% | 0.06% | 0.24% |
| 2025-12-30 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-29 | 28.55 | 6 (N/A) | 0 | 0.0 | 0.0% | 0.07% | 0.24% |
| 2025-12-26 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-24 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-23 | 28.55 | 2 (N/A) | 0 | 0.0 | 0.0% | 0.08% | 0.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-19 | 28.4 (0.0%) | 32 (-8.57%) | 0 | 0.0 | 0.02% | 0.11% | 0.25% |
| 2025-12-18 | 28.4 (0.0%) | 35 (75.0%) | 5 | 14.29 | 0.03% | 0.1% | 0.23% |
| 2025-12-17 | 28.4 (0.0%) | 20 (0.0%) | 0 | 0.0 | 0.01% | 0.1% | 0.21% |
| 2025-12-16 | 28.4 (0.53%) | 20 (-52.38%) | 0 | 0.0 | 0.01% | 0.09% | 0.19% |
| 2025-12-15 | 28.25 (-1.05%) | 42 (121.05%) | 8 | 19.05 | 0.03% | 0.08% | 0.18% |
| 2025-12-12 | 28.55 (0.0%) | 19 (-48.65%) | 0 | 0.0 | 0.01% | 0.07% | 0.15% |
| 2025-12-11 | 28.55 (0.18%) | 37 (1750.0%) | 10 | 27.03 | 0.03% | 0.06% | 0.15% |
| 2025-12-10 | 28.5 (0.35%) | 2 (-33.33%) | 0 | 0.0 | 0.0% | 0.03% | 0.13% |
| 2025-12-09 | 28.4 (0.0%) | 3 (-88.46%) | 1 | 33.33 | 0.0% | 0.03% | 0.13% |
| 2025-12-08 | 28.4 (-1.73%) | 26 (188.89%) | 0 | 0.0 | 0.02% | 0.03% | 0.13% |
| 2025-12-05 | 28.9 (1.23%) | 9 (200.0%) | 7 | 77.78 | 0.01% | 0.01% | 0.13% |
| 2025-12-04 | 28.55 (-1.21%) | 3 (200.0%) | 1 | 33.33 | 0.0% | 0.01% | 0.13% |
| 2025-12-03 | 28.9 (0.0%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.13% |
| 2025-12-02 | 28.9 | 2 (N/A) | 0 | 0.0 | 0.0% | 0.04% | 0.13% |
| 2025-12-01 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-28 | 29.05 (-0.51%) | 5 (-37.5%) | 4 | 80.0 | 0.0% | 0.05% | 0.14% |
| 2025-11-27 | 29.2 (1.04%) | 8 (-80.95%) | 5 | 62.5 | 0.01% | 0.06% | 0.14% |
| 2025-11-26 | 28.9 (0.35%) | 42 (4100.0%) | 3 | 7.14 | 0.03% | 0.06% | 0.19% |
| 2025-11-25 | 28.8 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.03% | 0.18% |
| 2025-11-24 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 28.55 (0.18%) | 14 (27.27%) | 0 | 0.0 | 0.01% | 0.03% | 0.21% |
| 2025-11-20 | 28.5 | 11 (N/A) | 1 | 9.09 | 0.01% | 0.02% | 0.23% |
| 2025-11-19 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-18 | 28.2 (-1.4%) | 8 (700.0%) | 3 | 37.5 | 0.01% | 0.02% | 0.24% |
| 2025-11-17 | 28.6 (0.0%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.26% |
| 2025-11-14 | 28.6 (0.0%) | 1 (-85.71%) | 0 | 0.0 | 0.0% | 0.03% | 0.28% |
| 2025-11-13 | 28.6 (0.18%) | 7 (40.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.29% |
| 2025-11-12 | 28.55 (-0.52%) | 5 (-73.68%) | 0 | 0.0 | 0.0% | 0.03% | 0.31% |
| 2025-11-11 | 28.7 (0.35%) | 19 (111.11%) | 11 | 57.89 | 0.01% | 0.04% | 0.33% |
| 2025-11-10 | 28.6 | 9 (N/A) | 6 | 66.67 | 0.01% | 0.03% | 0.32% |
| 2025-11-07 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-06 | 28.7 (-2.05%) | 5 (400.0%) | 1 | 20.0 | 0.0% | 0.03% | 0.32% |
| 2025-11-05 | 29.3 (2.99%) | 1 (-94.12%) | 0 | 0.0 | 0.0% | 0.03% | 0.33% |
| 2025-11-04 | 28.45 (0.89%) | 17 (41.67%) | 12 | 70.59 | 0.01% | 0.04% | 0.44% |
| 2025-11-03 | 28.2 (-3.42%) | 12 (100.0%) | 8 | 66.67 | 0.01% | 0.02% | 0.62% |
| 2025-10-31 | 29.2 (-1.35%) | 6 (0.0%) | 4 | 66.67 | 0.0% | 0.07% | 1.05% |
| 2025-10-30 | 29.6 (-3.11%) | 6 (-14.29%) | 2 | 33.33 | 0.0% | 0.09% | 1.05% |
| 2025-10-29 | 30.55 (-3.02%) | 7 (600.0%) | 6 | 85.71 | 0.01% | 0.12% | 1.11% |
| 2025-10-28 | 31.5 (0.0%) | 1 (-98.72%) | 0 | 0.0 | 0.0% | 0.14% | 1.11% |
| 2025-10-27 | 31.5 (0.0%) | 78 (160.0%) | 29 | 37.18 | 0.06% | 0.16% | 1.14% |
| 2025-10-23 | 31.5 (2.27%) | 30 (-36.17%) | 3 | 10.0 | 0.02% | 0.13% | 1.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 30.8 (-0.16%) | 47 (27.03%) | 23 | 48.94 | 0.04% | 0.12% | 1.09% |
| 2025-10-21 | 30.85 (-0.48%) | 37 (42.31%) | 9 | 24.32 | 0.03% | 0.1% | 1.06% |
| 2025-10-20 | 31.0 (0.16%) | 26 (-10.34%) | 3 | 11.54 | 0.02% | 0.1% | 1.04% |
| 2025-10-17 | 30.95 (1.48%) | 29 (20.83%) | 0 | 0.0 | 0.02% | 0.11% | 1.03% |
| 2025-10-16 | 30.5 (-0.65%) | 24 (0.0%) | 0 | 0.0 | 0.02% | 0.09% | 1.01% |
| 2025-10-15 | 30.7 (1.99%) | 24 (-4.0%) | 1 | 4.17 | 0.02% | 0.07% | 1.0% |
| 2025-10-14 | 30.1 (0.67%) | 25 (-37.5%) | 0 | 0.0 | 0.02% | 0.07% | 1.01% |
| 2025-10-13 | 29.9 (3.28%) | 40 (566.67%) | 10 | 25.0 | 0.03% | 0.17% | 1.02% |
| 2025-10-09 | 28.95 (1.22%) | 6 (20.0%) | 1 | 16.67 | 0.0% | 0.33% | 0.99% |
| 2025-10-08 | 28.6 (-0.87%) | 5 (-68.75%) | 1 | 20.0 | 0.0% | 0.76% | 1.01% |
| 2025-10-07 | 28.85 (-1.37%) | 16 (-89.74%) | 1 | 6.25 | 0.01% | 0.76% | 1.01% |
| 2025-10-03 | 29.25 (-8.88%) | 156 (-39.53%) | 66 | 42.31 | 0.12% | 0.81% | 1.02% |
| 2025-10-02 | 32.1 (8.81%) | 258 (-55.36%) | 95 | 36.82 | 0.19% | 0.7% | 0.9% |
| 2025-10-01 | 29.5 (5.92%) | 578 (11460.0%) | 55 | 9.52 | 0.43% | 0.54% | 0.74% |
| 2025-09-30 | 27.85 (-1.24%) | 5 (-93.98%) | 0 | 0.0 | 0.0% | 0.12% | 0.33% |
| 2025-09-26 | 28.2 (1.44%) | 83 (654.55%) | 0 | 0.0 | 0.06% | 0.13% | 0.32% |
| 2025-09-25 | 27.8 | 11 (N/A) | 0 | 0.0 | 0.01% | 0.07% | 0.26% |
| 2025-09-24 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-23 | 27.7 (-1.07%) | 39 (77.27%) | 10 | 25.64 | 0.03% | 0.08% | 0.26% |
| 2025-09-22 | 28.0 (0.18%) | 22 (-4.35%) | 2 | 9.09 | 0.02% | 0.06% | 0.25% |
| 2025-09-19 | 27.95 (0.0%) | 23 (1050.0%) | 0 | 0.0 | 0.02% | 0.05% | 0.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 27.95 (-1.41%) | 2 (-88.89%) | 0 | 0.0 | 0.0% | 0.03% | 0.24% |
| 2025-09-17 | 28.35 | 18 (N/A) | 3 | 16.67 | 0.01% | 0.06% | 0.25% |
| 2025-09-16 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-15 | 28.3 (0.0%) | 11 (37.5%) | 0 | 0.0 | 0.01% | 0.07% | 0.25% |
| 2025-09-12 | 28.3 (-1.91%) | 8 (60.0%) | 5 | 62.5 | 0.01% | 0.07% | 0.25% |
| 2025-09-11 | 28.85 (2.67%) | 5 (-87.5%) | 0 | 0.0 | 0.0% | 0.08% | 0.24% |
| 2025-09-10 | 28.1 (-0.71%) | 40 (21.21%) | 5 | 12.5 | 0.03% | 0.09% | 0.24% |
| 2025-09-09 | 28.3 (0.0%) | 33 (560.0%) | 1 | 3.03 | 0.02% | 0.08% | 0.22% |
| 2025-09-08 | 28.3 (-0.7%) | 5 (-80.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.2% |
| 2025-09-05 | 28.5 (0.18%) | 25 (56.25%) | 20 | 80.0 | 0.02% | 0.07% | 0.21% |
| 2025-09-04 | 28.45 (-0.52%) | 16 (-30.43%) | 10 | 62.5 | 0.01% | 0.08% | 0.23% |
| 2025-09-03 | 28.6 (0.0%) | 23 (2200.0%) | 6 | 26.09 | 0.02% | 0.07% | 0.22% |
| 2025-09-02 | 28.6 (0.0%) | 1 (-97.06%) | 0 | 0.0 | 0.0% | 0.05% | 0.2% |
| 2025-09-01 | 28.6 (1.6%) | 34 (9.68%) | 10 | 29.41 | 0.03% | 0.06% | 0.22% |
| 2025-08-29 | 28.15 (-0.71%) | 31 (3000.0%) | 0 | 0.0 | 0.02% | 0.05% | 0.21% |
| 2025-08-28 | 28.35 (-1.39%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.2% |
| 2025-08-27 | 28.75 (0.52%) | 2 (-80.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.22% |
| 2025-08-26 | 28.6 (1.06%) | 10 (-52.38%) | 0 | 0.0 | 0.01% | 0.06% | 0.23% |
| 2025-08-25 | 28.3 (0.0%) | 21 (250.0%) | 0 | 0.0 | 0.02% | 0.07% | 0.22% |
| 2025-08-22 | 28.3 (1.07%) | 6 (-73.91%) | 2 | 33.33 | 0.0% | 0.06% | 0.21% |
| 2025-08-21 | 28.0 (-1.06%) | 23 (15.0%) | 0 | 0.0 | 0.02% | 0.05% | 0.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 28.3 (-0.7%) | 20 (-4.76%) | 0 | 0.0 | 0.01% | 0.04% | 0.25% |
| 2025-08-19 | 28.5 (-0.7%) | 21 (320.0%) | 0 | 0.0 | 0.02% | 0.03% | 0.24% |
| 2025-08-18 | 28.7 (0.17%) | 5 (66.67%) | 0 | 0.0 | 0.0% | 0.02% | 0.24% |
| 2025-08-15 | 28.65 (0.53%) | 3 (200.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.24% |
| 2025-08-14 | 28.5 (-0.35%) | 1 (-83.33%) | 0 | 0.0 | 0.0% | 0.06% | 0.25% |
| 2025-08-13 | 28.6 (0.35%) | 6 (-50.0%) | 0 | 0.0 | 0.0% | 0.06% | 0.26% |
| 2025-08-12 | 28.5 (0.0%) | 12 (-25.0%) | 6 | 50.0 | 0.01% | 0.06% | 0.29% |
| 2025-08-11 | 28.5 (1.24%) | 16 (-68.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.3% |
| 2025-08-08 | 28.15 (-1.23%) | 50 (2400.0%) | 8 | 16.0 | 0.04% | 0.07% | 0.31% |
| 2025-08-07 | 28.5 (0.18%) | 2 (-60.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.31% |
| 2025-08-06 | 28.45 (-0.18%) | 5 (-82.14%) | 4 | 80.0 | 0.0% | 0.07% | 0.31% |
| 2025-08-05 | 28.5 (0.0%) | 28 (115.38%) | 4 | 14.29 | 0.02% | 0.08% | 0.31% |
| 2025-08-04 | 28.5 (-1.04%) | 13 (-35.0%) | 1 | 7.69 | 0.01% | 0.06% | 0.29% |
| 2025-08-01 | 28.8 (-0.69%) | 20 (-33.33%) | 8 | 40.0 | 0.01% | 0.05% | 0.28% |
| 2025-07-31 | 29.0 (0.69%) | 30 (114.29%) | 5 | 16.67 | 0.02% | 0.07% | 0.28% |
| 2025-07-30 | 28.8 (-1.37%) | 14 (366.67%) | 8 | 57.14 | 0.01% | 0.07% | 0.26% |
| 2025-07-29 | 29.2 (-0.17%) | 3 (-25.0%) | 0 | 0.0 | 0.0% | 0.07% | 0.25% |
| 2025-07-28 | 29.25 (1.04%) | 4 (-90.48%) | 1 | 25.0 | 0.0% | 0.09% | 0.25% |
| 2025-07-25 | 28.95 (2.12%) | 42 (20.0%) | 2 | 4.76 | 0.03% | 0.08% | 0.26% |
| 2025-07-24 | 28.35 (0.0%) | 35 (118.75%) | 0 | 0.0 | 0.03% | 0.06% | 0.23% |
| 2025-07-23 | 28.35 (1.43%) | 16 (-11.11%) | 1 | 6.25 | 0.01% | 0.05% | 0.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 27.95 (-0.18%) | 18 (1700.0%) | 5 | 27.78 | 0.01% | 0.08% | 0.21% |
| 2025-07-21 | 28.0 (-1.75%) | 1 (-93.33%) | 0 | 0.0 | 0.0% | 0.08% | 0.2% |
| 2025-07-18 | 28.5 (0.0%) | 15 (-31.82%) | 0 | 0.0 | 0.01% | 0.1% | 0.22% |
| 2025-07-17 | 28.5 (-0.35%) | 22 (-51.11%) | 0 | 0.0 | 0.02% | 0.12% | 0.21% |
| 2025-07-16 | 28.6 (0.18%) | 45 (136.84%) | 7 | 15.56 | 0.03% | 0.11% | 0.22% |
| 2025-07-15 | 28.55 (0.35%) | 19 (-32.14%) | 0 | 0.0 | 0.01% | 0.08% | 0.2% |
| 2025-07-14 | 28.45 (1.97%) | 28 (-45.1%) | 4 | 14.29 | 0.02% | 0.06% | 0.2% |
| 2025-07-11 | 27.9 (7.1%) | 51 (920.0%) | 7 | 13.73 | 0.04% | 0.04% | 0.19% |
| 2025-07-10 | 26.05 (-0.76%) | 5 (400.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.15% |
| 2025-07-09 | 26.25 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.02% | 0.16% |
| 2025-07-08 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-07 | 26.35 (-0.75%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.16% |
| 2025-07-04 | 26.55 (0.0%) | 1 (-94.74%) | 0 | 0.0 | 0.0% | 0.03% | 0.46% |
| 2025-07-03 | 26.55 | 19 (N/A) | 4 | 21.05 | 0.01% | 0.03% | 0.79% |
| 2025-07-02 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-01 | 26.55 (0.38%) | 4 (-55.56%) | 1 | 25.0 | 0.0% | 0.02% | 0.78% |
| 2025-06-30 | 26.45 | 9 (N/A) | 2 | 22.22 | 0.01% | 0.04% | 0.78% |
| 2025-06-27 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-26 | 26.5 (0.76%) | 1 (-88.89%) | 0 | 0.0 | 0.0% | 0.03% | 0.78% |
| 2025-06-25 | 26.3 (0.0%) | 9 (28.57%) | 2 | 22.22 | 0.01% | 0.04% | 0.78% |
| 2025-06-24 | 26.3 | 7 (N/A) | 4 | 57.14 | 0.01% | 0.04% | 0.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-20 | 26.6 (2.7%) | 22 (1000.0%) | 13 | 59.09 | 0.02% | 0.04% | 0.77% |
| 2025-06-19 | 25.9 (-2.81%) | 2 (-77.78%) | 0 | 0.0 | 0.0% | 0.05% | 0.76% |
| 2025-06-18 | 26.65 (0.19%) | 9 (-55.0%) | 4 | 44.44 | 0.01% | 0.07% | 0.76% |
| 2025-06-17 | 26.6 (-0.37%) | 20 (566.67%) | 11 | 55.0 | 0.01% | 0.07% | 0.76% |
| 2025-06-16 | 26.7 (0.38%) | 3 (-90.91%) | 1 | 33.33 | 0.0% | 0.07% | 0.99% |
| 2025-06-13 | 26.6 (-1.48%) | 33 (13.79%) | 20 | 60.61 | 0.02% | 0.06% | 0.99% |
| 2025-06-12 | 27.0 (0.37%) | 29 (123.08%) | 16 | 55.17 | 0.02% | 0.05% | 0.98% |
| 2025-06-11 | 26.9 (-0.92%) | 13 (44.44%) | 6 | 46.15 | 0.01% | 0.04% | 0.96% |
| 2025-06-10 | 27.15 (-1.09%) | 9 (800.0%) | 3 | 33.33 | 0.01% | 0.33% | 0.96% |
| 2025-06-09 | 27.45 (-0.9%) | 1 (-94.44%) | 0 | 0.0 | 0.0% | 0.65% | 0.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 28.25 (1.44%) | 28 (-47.17%) | 11 | 39.29 |
| 2026-05-29 | 27.85 (2.39%) | 53 (26.19%) | 13 | 24.53 |
| 2026-05-22 | 27.2 (-0.18%) | 42 (-22.22%) | 6 | 14.29 |
| 2026-05-15 | 27.25 (-3.54%) | 54 (-38.64%) | 21 | 38.89 |
| 2026-05-08 | 28.25 (-1.91%) | 88 (-15.38%) | 10 | 11.36 |
| 2026-04-30 | 28.8 (-0.69%) | 104 (300.0%) | 4 | 3.85 |
| 2026-04-24 | 29.0 (-3.65%) | 26 (-77.39%) | 0 | 0.0 |
| 2026-04-17 | 30.1 | 115 (N/A) | 27 | 23.48 |
| 2026-04-10 | None | 32 (N/A) | 8 | 25.0 |
| 2026-04-02 | 29.2 (-2.5%) | 22 (-81.82%) | 10 | 45.45 |
| 2026-03-27 | 29.95 (1.01%) | 121 (-55.02%) | 7 | 5.79 |
| 2026-03-20 | 29.65 (-2.15%) | 269 (1482.35%) | 35 | 13.01 |
| 2026-03-13 | 30.3 | 17 (N/A) | 2 | 11.76 |
| 2026-03-06 | None | 9 (N/A) | 4 | 44.44 |
| 2026-02-26 | 29.6 (-0.84%) | 66 (247.37%) | 14 | 21.21 |
| 2026-02-11 | 29.85 (1.02%) | 19 (-24.0%) | 3 | 15.79 |
| 2026-02-06 | 29.55 (-4.83%) | 25 (-60.94%) | 11 | 44.0 |
| 2026-01-30 | 31.05 (0.49%) | 64 (-7.25%) | 19 | 29.69 |
| 2026-01-23 | 30.9 (0.49%) | 69 (-57.93%) | 37 | 53.62 |
| 2026-01-16 | 30.75 (4.77%) | 164 (82.22%) | 28 | 17.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 29.35 (3.35%) | 90 (260.0%) | 11 | 12.22 |
| 2026-01-02 | 28.4 | 25 (N/A) | 0 | 0.0 |
| 2025-12-26 | None | 2 (N/A) | 0 | 0.0 |
| 2025-12-19 | 28.4 (-0.53%) | 149 (71.26%) | 13 | 8.72 |
| 2025-12-12 | 28.55 (-1.21%) | 87 (480.0%) | 11 | 12.64 |
| 2025-12-05 | 28.9 (-0.52%) | 15 (-73.21%) | 8 | 53.33 |
| 2025-11-28 | 29.05 (1.75%) | 56 (64.71%) | 12 | 21.43 |
| 2025-11-21 | 28.55 (-0.17%) | 34 (-17.07%) | 4 | 11.76 |
| 2025-11-14 | 28.6 | 41 (N/A) | 17 | 41.46 |
| 2025-11-07 | None | 35 (N/A) | 21 | 60.0 |
| 2025-10-31 | 29.2 (-7.3%) | 98 (-30.0%) | 41 | 41.84 |
| 2025-10-23 | 31.5 (1.78%) | 140 (-1.41%) | 38 | 27.14 |
| 2025-10-17 | 30.95 (6.91%) | 142 (425.93%) | 11 | 7.75 |
| 2025-10-09 | 28.95 (-1.03%) | 27 (-97.29%) | 3 | 11.11 |
| 2025-10-03 | 29.25 (3.72%) | 997 (543.23%) | 216 | 21.66 |
| 2025-09-26 | 28.2 (0.89%) | 155 (187.04%) | 12 | 7.74 |
| 2025-09-19 | 27.95 (-1.24%) | 54 (-40.66%) | 3 | 5.56 |
| 2025-09-12 | 28.3 (-0.7%) | 91 (-8.08%) | 11 | 12.09 |
| 2025-09-05 | 28.5 (1.24%) | 99 (52.31%) | 46 | 46.46 |
| 2025-08-29 | 28.15 (-0.53%) | 65 (-13.33%) | 0 | 0.0 |
| 2025-08-22 | 28.3 (-1.22%) | 75 (97.37%) | 2 | 2.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 28.65 (1.78%) | 38 (-61.22%) | 6 | 15.79 |
| 2025-08-08 | 28.15 (-2.26%) | 98 (38.03%) | 17 | 17.35 |
| 2025-08-01 | 28.8 (-0.52%) | 71 (-36.61%) | 22 | 30.99 |
| 2025-07-25 | 28.95 (1.58%) | 112 (-13.18%) | 8 | 7.14 |
| 2025-07-18 | 28.5 (2.15%) | 129 (122.41%) | 11 | 8.53 |
| 2025-07-11 | 27.9 (5.08%) | 58 (75.76%) | 7 | 12.07 |
| 2025-07-04 | 26.55 | 33 (N/A) | 7 | 21.21 |
| 2025-06-27 | None | 17 (N/A) | 6 | 35.29 |
| 2025-06-20 | 26.6 (0.0%) | 56 (-34.12%) | 29 | 51.79 |
| 2025-06-13 | 26.6 (-3.97%) | 85 (-90.16%) | 45 | 52.94 |
| 2025-06-06 | 27.7 (2.03%) | 864 (3223.08%) | 11 | 1.27 |
| 2025-05-29 | 27.15 (-0.18%) | 26 (-92.28%) | 9 | 34.62 |
| 2025-05-23 | 27.2 (-0.55%) | 337 (764.1%) | 10 | 2.97 |
| 2025-05-16 | 27.35 (-0.91%) | 39 (-87.34%) | 7 | 17.95 |
| 2025-05-09 | 27.6 (0.36%) | 308 (1084.62%) | 6 | 1.95 |
| 2025-05-02 | 27.5 (0.55%) | 26 (-93.28%) | 6 | 23.08 |
| 2025-04-25 | 27.35 (-5.03%) | 387 (268.57%) | 66 | 17.05 |
| 2025-04-18 | 28.8 (-0.69%) | 105 (-77.8%) | 25 | 23.81 |
| 2025-04-11 | 29.0 | 473 (N/A) | 6 | 1.27 |
| 2025-04-02 | None | 300 (N/A) | 0 | 0.0 |
| 2025-03-28 | 29.1 (-2.02%) | 341 (568.63%) | 11 | 3.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 29.7 (-1.0%) | 51 (50.0%) | 2 | 3.92 |
| 2025-03-14 | 30.0 | 34 (N/A) | 2 | 5.88 |
| 2025-03-07 | None | 13 (N/A) | 4 | 30.77 |
| 2025-02-27 | 30.65 (0.33%) | 24 (-7.69%) | 0 | 0.0 |
| 2025-02-21 | 30.55 (-2.08%) | 26 (-81.69%) | 10 | 38.46 |
| 2025-02-14 | 31.2 (2.3%) | 142 (468.0%) | 8 | 5.63 |
| 2025-02-07 | 30.5 (2.69%) | 25 (38.89%) | 1 | 4.0 |
| 2025-01-22 | 29.7 (-0.83%) | 18 (-93.25%) | 1 | 5.56 |
| 2025-01-17 | 29.95 (-1.64%) | 266 (155.73%) | 23 | 8.65 |
| 2025-01-10 | 30.45 | 104 (N/A) | 7 | 6.73 |
| 2025-01-03 | None | 1051 (N/A) | 2 | 0.19 |
| 2024-12-31 | 31.2 (0.32%) | 4 (-99.47%) | 1 | 25.0 |
| 2024-12-27 | 31.1 (-2.35%) | 870 (20.52%) | 7 | 0.8 |
| 2024-12-20 | 31.85 (-2.6%) | 722 (1545.75%) | 3 | 0.42 |
| 2024-12-13 | 32.7 | 43 (N/A) | 11 | 25.58 |
| 2024-12-06 | None | 88 (N/A) | 79 | 89.77 |
| 2024-11-29 | 32.55 (-0.46%) | 126 (1393.19%) | 94 | 74.6 |
| 2024-11-22 | 32.7 | 8 (N/A) | 1 | 12.5 |
| 2024-11-15 | None | 39 (N/A) | 17 | 43.59 |
| 2024-11-08 | 33.3 (-0.3%) | 180 (188.91%) | 84 | 46.67 |
| 2024-11-01 | 33.4 (-3.05%) | 62 (-56.65%) | 55 | 88.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 34.45 (1.03%) | 144 (-9.86%) | 51 | 35.42 |
| 2024-10-18 | 34.1 (0.89%) | 159 (130.74%) | 49 | 30.82 |
| 2024-10-11 | 33.8 (1.96%) | 69 (642.36%) | 23 | 33.33 |
| 2024-10-04 | 33.15 (0.0%) | 9 (-76.49%) | 1 | 11.11 |
| 2024-09-27 | 33.15 (2.63%) | 39 (1.05%) | 6 | 15.38 |
| 2024-09-20 | 32.3 (-1.82%) | 39 (29.98%) | 3 | 7.69 |
| 2024-09-13 | 32.9 (0.46%) | 30 (-65.38%) | 17 | 56.67 |
| 2024-09-06 | 32.75 (-2.24%) | 87 (-33.56%) | 27 | 31.03 |
| 2024-08-30 | 33.5 (-1.03%) | 131 (82.05%) | 5 | 3.82 |
| 2024-08-23 | 33.85 (-0.88%) | 72 (-63.22%) | 6 | 8.33 |
| 2024-08-16 | 34.15 (1.64%) | 196 (18.05%) | 2 | 1.02 |
| 2024-08-09 | 33.6 (-1.47%) | 166 (120.93%) | 18 | 10.84 |
| 2024-08-02 | 34.1 (-1.02%) | 75 (-86.44%) | 35 | 46.67 |
| 2024-07-26 | 34.45 (-1.29%) | 555 (-32.03%) | 18 | 3.24 |
| 2024-07-19 | 34.9 (0.43%) | 816 (-9.29%) | 30 | 3.68 |
| 2024-07-12 | 34.75 (2.21%) | 900 (-66.31%) | 9 | 1.0 |
| 2024-07-05 | 34.0 (-0.29%) | 2672 (200.84%) | 25 | 0.94 |
| 2024-06-28 | 34.1 | 888 (N/A) | 30 | 3.38 |
| 2024-06-21 | None | 188 (N/A) | 23 | 12.23 |
| 2024-06-14 | 34.65 (-0.29%) | 107 (89.65%) | 42 | 39.25 |
| 2024-06-07 | 34.75 (-0.86%) | 56 (209.87%) | 4 | 7.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 35.05 (1.45%) | 18 (31.32%) | 1 | 5.56 |
| 2024-05-24 | 34.55 (-1.57%) | 13 (-85.98%) | 4 | 30.77 |
| 2024-05-17 | 35.1 (-0.43%) | 99 (-39.91%) | 4 | 4.04 |
| 2024-05-10 | 35.25 (0.57%) | 165 (124.48%) | 0 | 0.0 |
| 2024-05-03 | 35.05 (1.45%) | 73 (267.19%) | 8 | 10.96 |
| 2024-04-26 | 34.55 (1.32%) | 20 (-76.47%) | 2 | 10.0 |
| 2024-04-19 | 34.1 (-1.87%) | 85 (-69.71%) | 17 | 20.0 |
| 2024-04-12 | 34.75 (1.02%) | 282 (526.39%) | 10 | 3.55 |
| 2024-04-03 | 34.4 (0.29%) | 45 (48.27%) | 5 | 11.11 |
| 2024-03-29 | 34.3 (0.88%) | 30 (72.04%) | 3 | 10.0 |
| 2024-03-22 | 34.0 | 17 (N/A) | 4 | 23.53 |
| 2024-03-15 | None | 94 (N/A) | 6 | 6.38 |
| 2024-03-08 | 34.3 (-0.15%) | 32 (10.92%) | 7 | 21.88 |
| 2024-03-01 | 34.35 (-1.01%) | 29 (13.21%) | 1 | 3.45 |
| 2024-02-23 | 34.7 (-0.43%) | 25 (49.77%) | 1 | 4.0 |
| 2024-02-16 | 34.85 (2.95%) | 17 (-53.18%) | 1 | 5.88 |
| 2024-02-05 | 33.85 | 37 (N/A) | 8 | 21.62 |
| 2024-02-02 | None | 117 (N/A) | 1 | 0.85 |
| 2024-01-26 | 34.6 (0.58%) | 24 (-48.83%) | 2 | 8.33 |
| 2024-01-19 | 34.4 (-0.58%) | 47 (-16.24%) | 0 | 0.0 |
| 2024-01-12 | 34.6 | 57 (N/A) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | None | 5 (N/A) | 0 | 0.0 |
| 2023-12-29 | 35.0 | 31 (N/A) | 4 | 12.9 |
| 2023-12-22 | None | 4 (N/A) | 0 | 0.0 |
| 2023-12-15 | 34.95 | 223 (N/A) | 4 | 1.79 |
| 2023-12-08 | None | 9 (N/A) | 1 | 11.11 |
| 2023-12-01 | 35.0 (2.94%) | 14 (-36.86%) | 3 | 21.43 |
| 2023-11-24 | 34.0 (0.89%) | 22 (-62.59%) | 1 | 4.55 |
| 2023-11-17 | 33.7 (-4.26%) | 61 (205.96%) | 3 | 4.92 |
| 2023-11-10 | 35.2 | 19 (N/A) | 2 | 10.53 |
| 2023-11-03 | None | 49 (N/A) | 2 | 4.08 |
| 2023-10-27 | 35.8 (0.0%) | 111 (7.54%) | 2 | 1.8 |
| 2023-10-20 | 35.8 (0.0%) | 103 (57.56%) | 1 | 0.97 |
| 2023-10-13 | 35.8 (6.23%) | 65 (123.63%) | 4 | 6.15 |
| 2023-10-06 | 33.7 (0.9%) | 29 (157.83%) | 2 | 6.9 |
| 2023-09-28 | 33.4 (-0.6%) | 11 (46.4%) | 1 | 9.09 |
| 2023-09-22 | 33.6 | 7 (N/A) | 1 | 14.29 |
| 2023-09-15 | None | 41 (N/A) | 1 | 2.44 |
| 2023-09-08 | 33.5 (-0.3%) | 26 (39.93%) | 0 | 0.0 |
| 2023-09-01 | 33.6 (-0.59%) | 18 (-76.05%) | 0 | 0.0 |
| 2023-08-25 | 33.8 (0.9%) | 78 (0.74%) | 0 | 0.0 |
| 2023-08-18 | 33.5 (-1.03%) | 78 (8.02%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 33.85 (-0.44%) | 72 (-43.35%) | 7 | 9.72 |
| 2023-08-04 | 34.0 (0.15%) | 127 (-11.42%) | 1 | 0.79 |
| 2023-07-28 | 33.95 (-2.86%) | 144 (2.68%) | 1 | 0.69 |
| 2023-07-21 | 34.95 (-2.37%) | 140 (-20.86%) | 3 | 2.14 |
| 2023-07-14 | 35.8 (3.62%) | 177 (64.57%) | 1 | 0.56 |
| 2023-07-07 | 34.55 (-4.69%) | 107 (-66.16%) | 3 | 2.8 |
| 2023-06-30 | 36.25 (2.26%) | 318 (0.07%) | 2 | 0.63 |
| 2023-06-21 | 35.45 (0.71%) | 318 (-39.82%) | 1 | 0.31 |
| 2023-06-16 | 35.2 (3.23%) | 528 (1419.29%) | 1 | 0.19 |
| 2023-06-09 | 34.1 | 34 (N/A) | 1 | 2.94 |
| 2023-06-02 | None | 18 (N/A) | 0 | 0.0 |
| 2023-05-26 | 33.8 | 38 (N/A) | 8 | 21.05 |
| 2023-05-19 | None | 25 (N/A) | 1 | 4.0 |
| 2023-05-12 | 33.35 | 117 (N/A) | 16 | 13.68 |
| 2023-05-05 | None | 15 (N/A) | 0 | 0.0 |
| 2023-04-28 | 35.35 (-0.28%) | 54 (58.62%) | 6 | 11.11 |
| 2023-04-21 | 35.45 (-1.94%) | 34 (-60.89%) | 1 | 2.94 |
| 2023-04-14 | 36.15 (1.83%) | 87 (572.37%) | 0 | 0.0 |
| 2023-04-07 | 35.5 (-1.11%) | 13 (-84.86%) | 2 | 15.38 |
| 2023-03-31 | 35.9 (0.84%) | 86 (50.55%) | 12 | 13.95 |
| 2023-03-24 | 35.6 (0.85%) | 57 (-42.38%) | 1 | 1.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 35.3 (-0.56%) | 99 (156.98%) | 0 | 0.0 |
| 2023-03-10 | 35.5 (0.14%) | 38 (-11.72%) | 1 | 2.63 |
| 2023-03-03 | 35.45 (0.42%) | 43 (15.96%) | 3 | 6.98 |
| 2023-02-24 | 35.3 (-0.28%) | 37 (-57.61%) | 1 | 2.7 |
| 2023-02-17 | 35.4 (0.57%) | 88 (9.19%) | 10 | 11.36 |
| 2023-02-10 | 35.2 (-2.09%) | 81 (204.46%) | 3 | 3.7 |
| 2023-02-03 | 35.95 (-0.96%) | 26 (-25.78%) | 1 | 3.85 |
| 2023-01-17 | 36.3 (1.97%) | 36 (-44.17%) | 0 | 0.0 |
| 2023-01-13 | 35.6 (0.0%) | 64 (553.84%) | 1 | 1.56 |
| 2023-01-06 | 35.6 (1.14%) | 9 (-63.84%) | 0 | 0.0 |
| 2022-12-30 | 35.2 (-2.49%) | 27 (-29.15%) | 5 | 18.52 |
| 2022-12-23 | 36.1 | 38 (N/A) | 1 | 2.63 |
| 2022-12-16 | None | 46 (N/A) | 4 | 8.7 |
| 2022-12-09 | 36.15 (0.0%) | 39 (-5.93%) | 2 | 5.13 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。