4956 光鋐
- EPS 年複合成長率: 18.19% (110-106)
- 營業利益年複合成長率: 10.52% (110-106)
- 本益比: 14.77
- 本益成長比: 1.404
- 總報酬本益比: 0.828
- 近四季EPS總合: 1.33 (0.19,0.3,0.37,0.39)
- 融資餘額佔股本比例:4.11%
- 融資使用率: 16.45%
- 近期收盤價: 19.65 (2022-05-17)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
光鋐 | -24.0% | 9.0% | -2.0% | -7.0% | -30.0% |
0050 | -15.06% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 22.08 | 14.83 | 10.02 | 12.90 | 26.56 | 20.69 | 16.93 | 21.04 | 17.85 |
營業利益率 | 8.80 | 1.09 | -10.59 | -7.38 | 7.58 | 4.07 | 0.11 | 7.66 | 5.41 |
折舊負擔比率 | 9.81 | 12.13 | 14.27 | 16.57 | 16.44 | 20.35 | 19.96 | 16.78 | 21.39 |
稅前淨利率 | 9.11 | 1.40 | -11.02 | -6.54 | 5.99 | 1.25 | 1.34 | 8.53 | 5.22 |
股東權益報酬率 | 7.58 | 0.89 | -6.76 | -3.84 | 3.08 | 0.36 | 0.00 | 5.76 | 3.10 |
資產報酬率 | 5.19 | 0.77 | -4.31 | -2.48 | 2.15 | 0.57 | 0.31 | 3.96 | 2.36 |
本業收入比 | 96.27 | 77.78 | 96.18 | 112.99 | 127.03 | 318.75 | 10.53 | 90.23 | 104.35 |
業外獲益比 | 3.11 | 22.22 | 3.82 | -12.99 | -27.03 | -218.75 | 89.47 | 10.53 | -2.90 |
無形資產佔淨值比 | 0.03 | 0.04 | 0.07 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 22.15 | 25.32 | 21.48 | 22.09 | 19.86 | 18.11 | 11.49 | 16.99 | 11.88 | 14.16 | 10.70 | 10.99 | 4.09 | -8.52 | 18.91 | 21.13 | 19.06 | 23.86 | 26.95 | 28.61 |
營業利益率 | 3.30 | 8.23 | 7.35 | 10.76 | 8.84 | 7.47 | 0.81 | 2.14 | -9.60 | -16.01 | -5.66 | -5.69 | -14.59 | -34.57 | 0.55 | 2.37 | 0.90 | 5.16 | 8.85 | 7.09 |
稅前淨利率 | 6.61 | 8.87 | 8.80 | 9.82 | 8.90 | 8.33 | 1.03 | 1.77 | -9.16 | -19.32 | -7.51 | -5.44 | -11.36 | -32.80 | -1.84 | 5.77 | 1.52 | 4.96 | 9.49 | 8.52 |
本業收入比 | 50.00 | 94.12 | 83.33 | 108.89 | 100.00 | 90.62 | 75.00 | 140.00 | 104.35 | 83.33 | 76.19 | 106.25 | 126.47 | 105.38 | -33.33 | 38.89 | 50.00 | 107.69 | 93.10 | 83.33 |
業外獲益比 | 50.00 | 5.88 | 16.67 | -8.89 | 0.00 | 9.38 | 25.00 | -20.00 | -4.35 | 16.67 | 23.81 | -6.25 | -29.41 | -5.38 | 116.67 | 61.11 | 50.00 | -7.69 | 6.90 | 16.67 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 169 | 48 | 134 | 134 | 342 | 218 | 349 | 136 | 296 |
自由現金流量(百萬) | -191 | 35 | 135 | -74 | 115 | 158 | -10 | -83 | 115 |
稅後淨利(百萬) | 144 | 16 | -127 | -77 | 63 | 7 | 0 | 115 | 60 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 96 | 169 | 4 | 84 | -87 | 36 | 5 | 38 | -31 | 66 | 2 | 26 | 40 | 86 | 4 | 44 | 0 | 89 | 68 | 143 |
自由現金流量(百萬) | 44 | 130 | -86 | -44 | -190 | -6 | -24 | 50 | 14 | 43 | -20 | 91 | 20 | 31 | -60 | -1 | -44 | 31 | -7 | 100 |
稅後淨利(百萬) | 19 | 30 | 37 | 39 | 38 | 30 | 4 | 5 | -23 | -53 | -22 | -16 | -35 | -90 | -4 | 13 | 5 | 10 | 25 | 25 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1763 | 1303 | 1191 | 1177 | 1235 | 1253 | 1393 | 1561 | 1323 |
營業利益(百萬) | 155 | 14 | -126 | -87 | 94 | 51 | 2 | 120 | 72 |
稅後淨利(百萬) | 144 | 16 | -127 | -77 | 63 | 7 | 0 | 115 | 60 |
EPS(完全稀釋) | 1.43 | 0.16 | -1.26 | -0.77 | 0.62 | 0.07 | 0.00 | 1.13 | 0.60 |
營收成長率(%) | 35.30 | 9.40 | 1.19 | -4.70 | -1.44 | -10.05 | -10.76 | 17.99 | N/A |
營業利益成長率(%) | 1007.14 | N/A | N/A | N/A | 84.31 | 2450.00 | -98.33 | 66.67 | N/A |
稅後淨利成長率(%) | 800.00 | 112.60 | N/A | N/A | 800.00 | N/A | N/A | 91.67 | N/A |
EPS成長率(%) | 793.75 | N/A | N/A | N/A | 785.71 | N/A | N/A | 88.33 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 330 | 388 | 478 | 459 | 438 | 386 | 357 | 308 | 251 | 310 | 285 | 300 | 297 | 285 | 309 | 313 | 270 | 265 | 309 | 347 |
營業利益(百萬) | 11 | 32 | 35 | 49 | 39 | 29 | 3 | 7 | -24 | -50 | -16 | -17 | -43 | -98 | 2 | 7 | 2 | 14 | 27 | 25 |
稅後淨利(百萬) | 19 | 30 | 37 | 39 | 38 | 30 | 4 | 5 | -23 | -53 | -22 | -16 | -35 | -90 | -4 | 13 | 5 | 10 | 25 | 25 |
EPS(完全稀釋) | 0.19 | 0.30 | 0.37 | 0.39 | 0.38 | 0.30 | 0.04 | 0.05 | -0.23 | -0.53 | -0.22 | -0.16 | -0.35 | -0.90 | -0.04 | 0.13 | 0.05 | 0.10 | 0.25 | 0.25 |
去年同期營收成長率(%) | -24.66 | 0.52 | 33.89 | 49.03 | 74.50 | 24.52 | 25.26 | 2.67 | -15.49 | 8.77 | -7.77 | -4.15 | 10.00 | 7.55 | 0.00 | -9.80 | - | - | - | - |
去年同期營業利益成長率(%) | -71.79 | 10.34 | 1066.67 | 600.00 | 262.50 | 158.00 | 118.75 | 141.18 | 44.19 | 48.98 | -900.00 | -342.86 | -2250.00 | -800.00 | -92.59 | -72.00 | - | - | - | - |
去年同期稅後淨利成長率(%) | -50.00 | 0.00 | 825.00 | 680.00 | 265.22 | 156.60 | 118.18 | 131.25 | 34.29 | 41.11 | -450.00 | -223.08 | -800.00 | -1000.00 | -116.00 | -48.00 | - | - | - | - |
去年同期EPS成長率(%) | -50.00 | 0.00 | 825.00 | 680.00 | 265.22 | 156.60 | 118.18 | 131.25 | 34.29 | 41.11 | -450.00 | -223.08 | -800.00 | -1000.00 | -116.00 | -48.00 | - | - | - | - |
較上季營收成長率(%) | -14.95 | -18.83 | 4.14 | 4.79 | 13.47 | 8.12 | 15.91 | 22.71 | -19.03 | 8.77 | -5.00 | 1.01 | 4.21 | -7.77 | -1.28 | 15.93 | 1.89 | -14.24 | -10.95 | - |
較上季營業利益成長率(%) | -65.62 | -8.57 | -28.57 | 25.64 | 34.48 | 866.67 | -57.14 | 129.17 | 52.00 | -212.50 | 5.88 | 60.47 | 56.12 | -5000.00 | -71.43 | 250.00 | -85.71 | -48.15 | 8.00 | - |
較上季稅後淨利成長率(%) | -36.67 | -18.92 | -5.13 | 2.63 | 26.67 | 650.00 | -20.00 | 121.74 | 56.60 | -140.91 | -37.50 | 54.29 | 61.11 | -2150.00 | -130.77 | 160.00 | -50.00 | -60.00 | 0.00 | - |
較上季EPS成長率(%) | -36.67 | -18.92 | -5.13 | 2.63 | 26.67 | 650.00 | -20.00 | 121.74 | 56.60 | -140.91 | -37.50 | 54.29 | 61.11 | -2150.00 | -130.77 | 160.00 | -50.00 | -60.00 | 0.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -12.99 | -29.98 | -25.97 | 2019/12 | 2.43 | 23.9 | 1.26 |
2022/3 | 28.37 | -22.86 | -24.59 | 2019/11 | 0.47 | 7.62 | -0.49 |
2022/1~2 | -17.46 | -25.57 | -25.56 | 2019/10 | 5.76 | -2.33 | -1.26 |
2021/12 | -2.91 | -11.12 | 35.05 | 2019/9 | 1.72 | -7.24 | -1.14 |
2021/11 | -3.01 | 0.08 | 40.66 | 2019/8 | 1.87 | -7.6 | -0.33 |
2021/10 | -14.55 | 14.67 | 45.73 | 2019/7 | -7.65 | -8.64 | 0.75 |
2021/9 | -2.69 | 26.2 | 49.67 | 2019/6 | 7.6 | 0.6 | 2.39 |
2021/8 | -0.83 | 45.19 | 53.32 | 2019/5 | -10.95 | -12.16 | 2.76 |
2021/7 | 0.44 | 30.94 | 54.64 | 2019/4 | -15.0 | -0.75 | 7.0 |
2021/6 | 11.21 | 57.98 | 59.87 | 2019/3 | 38.53 | 25.93 | 10.06 |
2021/5 | -4.06 | 46.65 | 60.28 | 2019/1~2 | 6.8 | 0.95 | 0.95 |
2021/4 | -4.13 | 39.87 | 64.03 | 2018/12 | -11.03 | 15.33 | -4.71 |
2021/3 | 12.24 | 55.06 | 74.4 | 2018/11 | -8.82 | -3.01 | -5.98 |
2021/1~2 | -0.4 | 87.5 | 87.5 | 2018/10 | 0.43 | 12.42 | -6.25 |
2020/12 | 9.33 | 34.26 | 9.34 | 2018/9 | 1.34 | 11.01 | -8.04 |
2020/11 | 11.12 | 25.79 | 6.93 | 2018/8 | 0.72 | -6.99 | -10.09 |
2020/10 | -5.96 | 13.73 | 4.96 | 2018/7 | 1.69 | -2.99 | -10.53 |
2020/9 | 11.95 | 27.91 | 3.95 | 2018/6 | -6.04 | -8.53 | -11.73 |
2020/8 | -10.56 | 16.23 | 1.0 | 2018/5 | 0.6 | -5.04 | -12.37 |
2020/7 | 21.18 | 32.4 | -1.08 | 2018/4 | 7.85 | -15.04 | -14.25 |
2020/6 | 3.23 | 0.89 | -6.31 | 2018/3 | 60.33 | -26.12 | -13.94 |
2020/5 | -8.5 | 5.16 | -7.77 | 2018/1~2 | -44.3 | -4.95 | -4.94 |
2020/4 | 6.26 | 2.33 | -10.79 | 2017/12 | -25.18 | -27.8 | -1.43 |
2020/3 | 41.11 | -18.14 | -15.45 | 2017/11 | 5.69 | -7.73 | 0.89 |
2020/1~2 | -7.72 | -13.52 | -13.52 | 2017/10 | -0.81 | -3.86 | 1.78 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
22.0 | 39.0 | -43.58 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
34.0 | 32.0 | 6.25 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
42.0 | 4.0 | 950.0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.19 | 0.3 | -0.366 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.55 | 2.23 | 2.08 | 1.89 | 1.77 | 1.82 | 2.14 | 2.39 | 2.16 |
存貨周轉率 | 3.54 | 3.28 | 3.34 | 3.09 | 2.96 | 3.23 | 3.01 | 3.50 | 4.24 |
應收帳款周轉率 |
存貨周轉率 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.37 | 0.30 | 0.32 | 0.34 | 0.31 | 0.30 | 0.32 | 0.37 | 0.35 |
金融負債(百萬) | 861 | 504 | 624 | 774 | 694 | 666 | 767 | 397 | 727 |
營收淨額(百萬) | 1763 | 1303 | 1191 | 1177 | 1235 | 1253 | 1393 | 1561 | 1323 |
利息保障倍數 | 24.39 | 4.53 | -16.22 | -17.21 | 93.29 | 2.36 | 2.64 | 14.26 | 8.88 |
長期銀行借款占稅後淨利比 | 4.98 | 26.50 | 8.63 | 8.63 | 8.63 | 18.71 | 1.39 | 1.39 | 3.18 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1763 | 1303 | 1191 | 1177 | 1235 | 1253 | 1393 | 1561 | 1323 |
推銷費用(百萬) | 48 | 37 | 44 | 45 | 70 | 48 | 68 | 46 | 19 |
管理費用(百萬) | 106 | 76 | 79 | 94 | 79 | 61 | 61 | 63 | 67 |
研發費(百萬) | 73 | 50 | 82 | 99 | 86 | 99 | 105 | 100 | 79 |
推銷費用率(%) | 2.72 | 2.84 | 3.69 | 3.82 | 5.67 | 3.83 | 4.88 | 2.95 | 1.44 |
管理費用率(%) | 6.01 | 5.83 | 6.63 | 7.99 | 6.40 | 4.87 | 4.38 | 4.04 | 5.06 |
研發費用率(%) | 4.14 | 3.84 | 6.88 | 8.41 | 6.96 | 7.90 | 7.54 | 6.41 | 5.97 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 330 | 388 | 478 | 459 | 438 | 386 | 357 | 308 | 251 | 310 | 285 | 300 | 297 | 285 | 309 | 313 | 270 | 265 | 309 | 347 |
推銷費用(百萬) | 10 | 13 | 14 | 10 | 11 | 12 | 9 | 8 | 8 | 8 | 11 | 14 | 12 | 15 | 11 | 11 | 8 | 10 | 12 | 28 |
管理費用(百萬) | 32 | 25 | 31 | 28 | 22 | 22 | 19 | 17 | 18 | 19 | 19 | 21 | 19 | 27 | 20 | 27 | 20 | 21 | 20 | 23 |
研發費(百萬) | 16 | 30 | 21 | 10 | 12 | 3 | 4 | 17 | 26 | 30 | 19 | 13 | 20 | 28 | 24 | 23 | 23 | 19 | 23 | 24 |
推銷費用率(%) | 3.03 | 3.35 | 2.93 | 2.18 | 2.51 | 3.11 | 2.52 | 2.60 | 3.19 | 2.58 | 3.86 | 4.67 | 4.04 | 5.26 | 3.56 | 3.51 | 2.96 | 3.77 | 3.88 | 8.07 |
管理費用率(%) | 9.70 | 6.44 | 6.49 | 6.10 | 5.02 | 5.70 | 5.32 | 5.52 | 7.17 | 6.13 | 6.67 | 7.00 | 6.40 | 9.47 | 6.47 | 8.63 | 7.41 | 7.92 | 6.47 | 6.63 |
研發費用率(%) | 4.85 | 7.73 | 4.39 | 2.18 | 2.74 | 0.78 | 1.12 | 5.52 | 10.36 | 9.68 | 6.67 | 4.33 | 6.73 | 9.82 | 7.77 | 7.35 | 8.52 | 7.17 | 7.44 | 6.92 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4956-光鋐 | O | O | X | O | O | X | O | X | X | X |
11年 | 10.04億 | 95.66% | 37.65% | 4.53% | 36.95% | 353百萬 | 3.84% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-17 - | 19.65 | 16.45% |
2022-05-16 | 18.9 | 16.44% |
2022-05-13 | 18.85 | 16.53% |
2022-05-12 | 18.0 | 16.79% |
2022-05-11 | 18.8 | 17.28% |
2022-05-10 | 19.2 | 17.31% |
2022-05-09 | 19.05 | 17.34% |
2022-05-06 | 20.0 | 17.61% |
2022-05-05 | 20.35 | 17.50% |
2022-05-04 | 20.0 | 17.52% |
2022-05-03 | 19.95 | 17.71% |
2022-04-29 | 19.85 | 17.60% |
2022-04-28 | 19.65 | 17.68% |
2022-04-27 | 19.25 | 17.82% |
2022-04-26 | 20.05 | 18.50% |
2022-04-25 | 20.45 | 18.62% |
2022-04-22 | 21.75 | 18.72% |
2022-04-21 | 22.25 | 18.84% |
2022-04-20 | 21.6 | 18.75% |
2022-04-19 | 21.35 | 18.80% |
2022-04-18 | 21.15 | 18.79% |
2022-04-15 | 21.35 | 18.87% |
2022-04-14 | 21.95 | 18.80% |
2022-04-13 | 22.3 | 18.79% |
2022-04-12 | 22.0 | 18.76% |
2022-04-11 | 22.0 | 18.92% |
2022-04-08 | 22.85 | 19.23% |
2022-04-07 | 22.75 | 19.26% |
2022-04-06 | 23.4 | 19.34% |
2022-04-01 | 23.35 | 19.40% |
2022-03-31 | 23.6 | 19.38% |
2022-03-30 | 23.75 | 19.42% |
2022-03-29 | 23.6 | 19.45% |
2022-03-28 | 23.3 | 19.40% |
2022-03-25 | 23.5 | 19.41% |
2022-03-24 | 23.65 | 19.43% |
2022-03-23 | 23.7 | 19.58% |
2022-03-22 | 23.6 | 19.74% |
2022-03-21 | 23.1 | 20.02% |
2022-03-18 | 23.05 | 20.29% |
2022-03-17 | 22.85 | 19.99% |
2022-03-16 | 22.15 | 20.09% |
2022-03-15 | 22.25 | 20.15% |
2022-03-14 | 22.8 | 20.22% |
2022-03-11 | 22.35 | 20.34% |
2022-03-10 | 22.7 | 20.25% |
2022-03-09 | 22.45 | 20.26% |
2022-03-08 | 21.7 | 20.62% |
2022-03-07 | 22.55 | 21.13% |
2022-03-04 | 23.75 | 21.50% |
2022-03-03 | 24.15 | 21.41% |
2022-03-02 | 24.25 | 21.36% |
2022-03-01 | 24.35 | 21.32% |
2022-02-25 | 23.75 | 20.80% |
2022-02-24 | 24.1 | 21.06% |
2022-02-23 | 25.0 | 21.02% |
2022-02-22 | 24.65 | 21.10% |
2022-02-21 | 25.15 | 21.00% |
2022-02-18 | 25.4 | 21.00% |
2022-02-17 | 25.7 | 20.97% |
2022-02-16 | 25.7 | 20.95% |
2022-02-15 | 25.6 | 21.10% |
2022-02-14 | 25.9 | 20.80% |
2022-02-11 | 26.6 | 20.87% |
2022-02-10 | 25.85 | 21.56% |
2022-02-09 | 26.6 | 21.26% |
2022-02-08 | 25.35 | 20.52% |
2022-02-07 | 24.9 | 20.66% |
2022-01-26 | 24.05 | 20.72% |
2022-01-25 | 24.25 | 20.84% |
2022-01-24 | 24.9 | 21.04% |
2022-01-21 | 25.65 | 21.78% |
2022-01-20 | 26.8 | 22.19% |
2022-01-19 | 26.8 | 22.19% |
2022-01-18 | 26.7 | 23.23% |
2022-01-17 | 26.3 | 23.50% |
2022-01-14 | 26.0 | 23.45% |
2022-01-13 | 27.05 | 23.85% |
2022-01-12 | 28.2 | 25.68% |
2022-01-11 | 27.6 | 24.48% |
2022-01-10 | 27.1 | 24.14% |
2022-01-07 | 25.45 | 21.70% |
2022-01-06 | 26.1 | 21.95% |
2022-01-05 | 26.25 | 22.27% |
2022-01-04 | 25.8 | 20.86% |
2022-01-03 | 25.95 | 20.81% |
2021-12-30 | 26.2 | 20.76% |
2021-12-29 | 26.3 | 20.91% |
2021-12-28 | 26.25 | 21.10% |
2021-12-27 | 26.85 | 21.03% |
2021-12-24 | 26.75 | 20.79% |
2021-12-23 | 26.45 | 21.06% |
2021-12-22 | 26.0 | 20.93% |
2021-12-21 | 26.0 | 21.16% |
2021-12-20 | 25.55 | 21.40% |
2021-12-17 | 25.85 | 21.76% |
2021-12-16 | 26.6 | 22.21% |
2021-12-15 | 26.55 | 22.27% |
2021-12-14 | 26.3 | 22.79% |
2021-12-13 | 27.6 | 24.32% |
2021-12-10 | 27.45 | 24.25% |
2021-12-09 | 28.0 | 25.37% |
2021-12-08 | 27.65 | 23.20% |
2021-12-07 | 27.0 | 22.97% |
2021-12-06 | 27.85 | 23.50% |
2021-12-03 | 26.6 | 23.33% |
2021-12-02 | 26.9 | 23.93% |
2021-12-01 | 27.3 | 24.57% |
2021-11-30 | 26.05 | 23.74% |
2021-11-29 | 25.4 | 24.68% |
2021-11-26 | 26.8 | 24.43% |
2021-11-25 | 27.1 | 26.75% |
2021-11-24 | 27.5 | 26.56% |
2021-11-23 | 26.7 | 28.66% |
2021-11-22 | 25.6 | 25.60% |
2021-11-19 | 25.2 | 26.20% |
2021-11-18 | 24.5 | 25.22% |
2021-11-17 | 24.55 | 24.50% |
2021-11-16 | 24.75 | 24.38% |
2021-11-15 | 24.3 | 24.12% |
2021-11-12 | 23.85 | 24.02% |
2021-11-11 | 23.8 | 23.51% |
2021-11-10 | 24.0 | 23.51% |
2021-11-09 | 23.6 | 23.83% |
2021-11-08 | 23.3 | 23.93% |
2021-11-05 | 23.55 | 23.98% |
2021-11-04 | 23.8 | 23.98% |
2021-11-03 | 23.75 | 24.03% |
2021-11-02 | 23.4 | 24.36% |
2021-11-01 | 24.2 | 23.42% |
2021-10-29 | 23.35 | 23.25% |
2021-10-28 | 23.15 | 23.51% |
2021-10-27 | 23.3 | 24.34% |
2021-10-26 | 22.8 | 24.70% |
2021-10-25 | 23.05 | 24.56% |
2021-10-22 | 22.75 | 24.59% |
2021-10-21 | 22.3 | 24.70% |
2021-10-20 | 22.3 | 24.64% |
2021-10-19 | 22.4 | 24.62% |
2021-10-18 | 21.65 | 24.77% |
2021-10-15 | 21.7 | 24.89% |
2021-10-14 | 20.95 | 25.10% |
2021-10-13 | 20.7 | 25.06% |
2021-10-12 | 21.4 | 25.04% |
2021-10-08 | 22.15 | 24.92% |
2021-10-07 | 22.0 | 24.83% |
2021-10-06 | 20.85 | 25.21% |
2021-10-05 | 21.85 | 25.52% |
2021-10-04 | 21.2 | 25.28% |
2021-10-01 | 22.05 | 26.11% |
2021-09-30 | 23.0 | 27.37% |
2021-09-29 | 22.6 | 27.62% |
2021-09-28 | 23.4 | 28.02% |
2021-09-27 | 24.2 | 28.20% |
2021-09-24 | 23.6 | 28.52% |
2021-09-23 | 23.1 | 29.03% |
2021-09-22 | 23.15 | 28.95% |
2021-09-17 | 23.9 | 28.97% |
2021-09-16 | 23.65 | 29.34% |
2021-09-15 | 23.8 | 29.23% |
2021-09-14 | 24.35 | 28.64% |
2021-09-13 | 24.4 | 28.19% |
2021-09-10 | 24.75 | 28.03% |
2021-09-09 | 24.9 | 27.95% |
2021-09-08 | 24.0 | 28.27% |
2021-09-07 | 24.7 | 28.39% |
2021-09-06 | 24.85 | 28.30% |
2021-09-03 | 25.8 | 27.70% |
2021-09-02 | 25.65 | 28.01% |
2021-09-01 | 26.5 | 27.79% |
2021-08-31 | 25.75 | 27.93% |
2021-08-30 | 25.35 | 27.60% |
2021-08-27 | 25.1 | 27.72% |
2021-08-26 | 25.3 | 28.00% |
2021-08-25 | 25.4 | 28.81% |
2021-08-24 | 24.25 | 28.62% |
2021-08-23 | 25.05 | 28.25% |
2021-08-20 | 23.9 | 28.35% |
2021-08-19 | 23.75 | 28.85% |
2021-08-18 | 25.2 | 28.43% |
2021-08-17 | 24.05 | 29.39% |
2021-08-16 | 25.25 | 30.05% |
2021-08-13 | 25.75 | 30.17% |
2021-08-12 | 26.0 | 29.42% |
2021-08-11 | 25.25 | 29.97% |
2021-08-10 | 26.9 | 33.07% |
2021-08-09 | 28.2 | 33.80% |
2021-08-06 | 30.1 | 35.04% |
2021-08-05 | 30.35 | 36.66% |
2021-08-04 | 30.65 | 35.55% |
2021-08-03 | 30.65 | 34.04% |
2021-08-02 | 27.9 | 34.28% |
2021-07-30 | 26.9 | 34.82% |
2021-07-29 | 27.45 | 35.47% |
2021-07-28 | 26.3 | 34.26% |
2021-07-27 | 28.7 | 38.55% |
2021-07-26 | 31.1 | 35.80% |
2021-07-23 | 31.15 | 33.13% |
2021-07-22 | 28.35 | 30.24% |
2021-07-21 | 26.5 | 24.71% |
2021-07-20 | 26.45 | 25.60% |
2021-07-19 | 27.0 | 25.56% |
2021-07-16 | 26.9 | 27.22% |
2021-07-15 | 26.7 | 27.51% |
2021-07-14 | 27.2 | 28.03% |
2021-07-13 | 28.25 | 28.18% |
2021-07-12 | 27.95 | 30.32% |
2021-07-09 | 25.9 | 29.41% |
2021-07-08 | 25.75 | 26.00% |
2021-07-07 | 26.4 | 26.68% |
2021-07-06 | 25.45 | 25.28% |
2021-07-05 | 23.15 | 21.49% |
2021-07-02 | 22.65 | 21.99% |
2021-07-01 | 22.1 | 22.02% |
2021-06-30 | 22.6 | 22.36% |
2021-06-29 | 22.4 | 22.61% |
2021-06-28 | 23.2 | 22.24% |
2021-06-25 | 22.7 | 21.21% |
2021-06-24 | 22.7 | 21.11% |
2021-06-23 | 22.15 | 21.22% |
2021-06-22 | 21.75 | 21.18% |
2021-06-21 | 21.9 | 20.92% |
2021-06-18 | 22.85 | 20.72% |
2021-06-17 | 23.35 | 20.55% |
2021-06-16 | 22.75 | 20.35% |
2021-06-15 | 23.0 | 19.95% |
2021-06-11 | 22.75 | 19.76% |
2021-06-10 | 22.85 | 19.40% |
2021-06-09 | 22.6 | 19.95% |
2021-06-08 | 22.9 | 19.95% |
2021-06-07 | 22.5 | 19.98% |
2021-06-04 | 23.0 | 20.10% |
2021-06-03 | 23.55 | 20.04% |
2021-06-02 | 23.3 | 20.81% |
2021-06-01 | 23.65 | 20.00% |
2021-05-31 | 23.5 | 19.62% |
2021-05-28 | 23.85 | 22.49% |
2021-05-27 | 22.3 | 19.99% |
2021-05-26 | 22.7 | 21.00% |
2021-05-25 | 22.05 | 19.43% |
光鋐(4956.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
光鋐(4956.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
光鋐(4956)個股即時資訊- 成交價: 18.80, 漲跌: -0.40.
(4956)光鋐之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
光鋐(4956) 上市股票, 股價18.80, 漲跌0.40, 提供股價走勢, 以及光鋐(4956)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有光鋐的相關 ...
光鋐(4956) 布林通道(Bollinger band), 最專業的技術分析圖, 包含日K線, 歷史股價, 周K線, 月K線, 多空力道, 3-6差離, 5-20差離, 布林通道, KD, MACD, RSI, William, ...
4956光鋐股價及個股總覽,18.50漲跌幅-1.60%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
4956光鋐現金股利殖利率2.22%,近五年填息機率100%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.