3533 嘉澤
- EPS 年複合成長率: 26.28% (110-106)
- 營業利益年複合成長率: 29.0% (110-106)
- 本益比: 22.04
- 本益成長比: 0.76
- 總報酬本益比: 1.422
- 近四季EPS總合: 36.85 (13.03,9.64,8.91,6.85)
- 融資餘額佔股本比例:0.48%
- 融資使用率: 1.91%
- 近期收盤價: 812.0 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
嘉澤 | 8.0% | 55.0% | 154.0% | 58.0% | 6.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
812.0 | 3.7% | 842.07 | 968.38 | 19.26% | 36.39% | 1107.47 |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 40.00 | 40.08 | 36.24 | 32.67 | 32.34 | 31.79 | 33.73 | 34.13 | 30.89 | 31.89 |
營業利益率 | 20.38 | 21.44 | 18.23 | 14.89 | 11.63 | 8.21 | 9.52 | 13.30 | 10.95 | 15.30 |
折舊負擔比率 | 7.03 | 6.45 | 6.78 | 6.15 | 5.96 | 3.61 | 3.37 | 3.24 | 3.16 | 2.72 |
稅前淨利率 | 21.22 | 21.22 | 18.77 | 16.18 | 11.95 | 10.09 | 13.30 | 16.46 | 11.78 | 14.72 |
股東權益報酬率 | 21.63 | 20.99 | 19.13 | 18.67 | 11.98 | 8.06 | 9.80 | 14.71 | 11.09 | 16.00 |
資產報酬率 | 15.50 | 16.03 | 14.38 | 13.49 | 8.88 | 6.09 | 7.41 | 10.61 | 7.71 | 11.24 |
本業收入比 | 96.01 | 101.04 | 97.14 | 92.01 | 97.44 | 81.34 | 71.56 | 80.82 | 92.95 | 103.97 |
業外獲益比 | 3.99 | -1.04 | 2.86 | 7.99 | 2.64 | 18.66 | 28.44 | 19.18 | 7.05 | -3.97 |
無形資產佔淨值比 | 0.78 | 0.81 | 0.61 | 0.44 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 42.90 | 40.19 | 38.16 | 40.53 | 41.45 | 40.24 | 40.01 | 42.83 | 35.78 | 40.32 | 39.24 | 32.76 | 31.16 | 33.44 | 33.55 | 32.21 | 31.01 | 31.13 | 32.96 | 30.23 |
營業利益率 | 25.75 | 21.22 | 18.89 | 19.98 | 21.51 | 20.18 | 22.54 | 25.97 | 14.91 | 22.12 | 22.03 | 14.92 | 12.17 | 15.43 | 16.89 | 14.30 | 12.19 | 9.49 | 13.60 | 10.71 |
稅前淨利率 | 29.80 | 21.86 | 19.92 | 20.16 | 23.07 | 18.70 | 21.61 | 26.06 | 17.21 | 20.14 | 23.71 | 16.79 | 12.93 | 16.57 | 18.72 | 16.64 | 11.70 | 8.73 | 15.40 | 12.10 |
本業收入比 | 86.40 | 97.05 | 94.83 | 99.08 | 93.15 | 107.92 | 104.30 | 99.68 | 86.67 | 109.88 | 92.89 | 88.94 | 94.06 | 93.14 | 90.20 | 85.79 | 104.05 | 108.81 | 88.34 | 88.81 |
業外獲益比 | 13.60 | 2.95 | 5.17 | 0.92 | 6.76 | -7.92 | -4.30 | 0.32 | 13.33 | -9.88 | 7.11 | 11.06 | 5.94 | 6.86 | 9.80 | 14.02 | -4.05 | -8.81 | 11.66 | 11.53 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 2690 | 3469 | 3360 | 1508 | 1026 | 879 | 2094 | 1524 | 152 | -122 |
自由現金流量(百萬) | -1398 | 1421 | 1868 | 88 | -112 | 489 | 1355 | 853 | -153 | 14 |
稅後淨利(百萬) | 3472 | 2732 | 2076 | 1609 | 956 | 690 | 796 | 1078 | 725 | 948 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 986 | 776 | 463 | 778 | 673 | 563 | 985 | 803 | 1117 | 904 | 533 | 723 | 1200 | 260 | 135 | 272 | 841 | 85 | 443 | 355 |
自由現金流量(百萬) | 338 | -226 | -754 | -187 | -232 | -252 | 299 | 357 | 1016 | 496 | 334 | 348 | 690 | -158 | 25 | -209 | 430 | -238 | -42 | -81 |
稅後淨利(百萬) | 1384 | 1004 | 925 | 709 | 834 | 649 | 771 | 899 | 413 | 603 | 740 | 416 | 317 | 483 | 494 | 377 | 255 | 187 | 355 | 216 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 21392 | 17291 | 15089 | 13312 | 10483 | 8863 | 8197 | 8304 | 8062 | 8567 |
營業利益(百萬) | 4359 | 3708 | 2751 | 1982 | 1220 | 728 | 780 | 1104 | 883 | 1311 |
稅後淨利(百萬) | 3472 | 2732 | 2076 | 1609 | 956 | 690 | 796 | 1078 | 725 | 948 |
EPS(完全稀釋) | 32.69 | 26.34 | 20.06 | 17.15 | 10.18 | 7.33 | 8.47 | 11.49 | 7.70 | 0.00 |
營收成長率(%) | 23.72 | 14.59 | 13.35 | 26.99 | 18.28 | 8.12 | -1.29 | 3.00 | -5.89 | N/A |
營業利益成長率(%) | 17.56 | 34.79 | 38.80 | 62.46 | 67.58 | -6.67 | -29.35 | 25.03 | -32.65 | N/A |
稅後淨利成長率(%) | 27.09 | 31.60 | 29.02 | 68.31 | 38.55 | -13.32 | -26.16 | 48.69 | -23.52 | N/A |
EPS成長率(%) | 24.11 | 31.31 | 16.97 | 68.47 | 38.88 | -13.46 | -26.28 | 49.22 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 6146 | 6056 | 5733 | 4859 | 4744 | 4790 | 4629 | 4735 | 3137 | 4072 | 4155 | 3609 | 3253 | 3609 | 3707 | 3255 | 2741 | 2990 | 2899 | 2442 |
營業利益(百萬) | 1582 | 1285 | 1083 | 971 | 1020 | 967 | 1044 | 1230 | 468 | 901 | 915 | 539 | 396 | 557 | 626 | 465 | 334 | 284 | 394 | 262 |
稅後淨利(百萬) | 1384 | 1004 | 925 | 709 | 834 | 649 | 771 | 899 | 413 | 603 | 740 | 416 | 317 | 483 | 494 | 377 | 255 | 187 | 355 | 216 |
EPS(完全稀釋) | 13.03 | 9.64 | 8.91 | 6.85 | 8.06 | 6.27 | 7.46 | 8.69 | 3.99 | 5.84 | 7.15 | 4.02 | 3.10 | 5.17 | 5.28 | 4.03 | 2.73 | 2.00 | 3.80 | 2.31 |
去年同期營收成長率(%) | 29.55 | 26.43 | 23.85 | 2.62 | 51.23 | 17.63 | 11.41 | 31.20 | -3.57 | 12.83 | 12.09 | 10.88 | 18.68 | 20.70 | 27.87 | 33.29 | - | - | - | - |
去年同期營業利益成長率(%) | 55.10 | 32.89 | 3.74 | -21.06 | 117.95 | 7.33 | 14.10 | 128.20 | 18.18 | 61.76 | 46.17 | 15.91 | 18.56 | 96.13 | 58.88 | 77.48 | - | - | - | - |
去年同期稅後淨利成長率(%) | 65.95 | 54.70 | 19.97 | -21.13 | 101.94 | 7.63 | 4.19 | 116.11 | 30.28 | 24.84 | 49.80 | 10.34 | 24.31 | 158.29 | 39.15 | 74.54 | - | - | - | - |
去年同期EPS成長率(%) | 61.66 | 53.75 | 19.44 | -21.17 | 102.01 | 7.36 | 4.34 | 116.17 | 28.71 | 12.96 | 35.42 | -0.25 | 13.55 | 158.50 | 38.95 | 74.46 | - | - | - | - |
較上季營收成長率(%) | 1.49 | 5.63 | 17.99 | 2.42 | -0.96 | 3.48 | -2.24 | 50.94 | -22.96 | -2.00 | 15.13 | 10.94 | -9.86 | -2.64 | 13.89 | 18.75 | -8.33 | 3.14 | 18.71 | - |
較上季營業利益成長率(%) | 23.11 | 18.65 | 11.53 | -4.80 | 5.48 | -7.38 | -15.12 | 162.82 | -48.06 | -1.53 | 69.76 | 36.11 | -28.90 | -11.02 | 34.62 | 39.22 | 17.61 | -27.92 | 50.38 | - |
較上季稅後淨利成長率(%) | 37.85 | 8.54 | 30.47 | -14.99 | 28.51 | -15.82 | -14.24 | 117.68 | -31.51 | -18.51 | 77.88 | 31.23 | -34.37 | -2.23 | 31.03 | 47.84 | 36.36 | -47.32 | 64.35 | - |
較上季EPS成長率(%) | 35.17 | 8.19 | 30.07 | -15.01 | 28.55 | -15.95 | -14.15 | 117.79 | -31.68 | -18.32 | 77.86 | 29.68 | -40.04 | -2.08 | 31.02 | 47.62 | 36.50 | -47.37 | 64.50 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -9.73 | 23.85 | 28.29 | 2019/12 | -0.52 | 18.9 | 13.5 |
2022/3 | 73.37 | 42.87 | 29.93 | 2019/11 | 22.6 | 9.56 | 12.97 |
2022/1~2 | -41.06 | 22.79 | 22.79 | 2019/10 | -12.35 | 7.2 | 13.38 |
2021/12 | 9.6 | 25.61 | 23.74 | 2019/9 | -9.28 | 11.66 | 14.08 |
2021/11 | 18.53 | 24.89 | 23.52 | 2019/8 | 8.46 | 11.89 | 14.42 |
2021/10 | -16.31 | 24.74 | 23.36 | 2019/7 | 19.64 | 15.71 | 14.89 |
2021/9 | 7.01 | 25.0 | 23.21 | 2019/6 | -7.67 | -1.53 | 14.73 |
2021/8 | 10.46 | 20.54 | 22.93 | 2019/5 | -1.46 | 12.4 | 18.61 |
2021/7 | 8.88 | 32.13 | 23.35 | 2019/4 | 10.7 | 24.92 | 20.43 |
2021/6 | 7.28 | 7.83 | 21.87 | 2019/3 | 60.32 | 15.9 | 18.79 |
2021/5 | -14.43 | -1.39 | 25.15 | 2019/1~2 | -50.42 | 20.4 | 20.39 |
2021/4 | 4.12 | 2.06 | 33.47 | 2018/12 | -8.35 | 14.33 | 26.85 |
2021/3 | 31.33 | 26.12 | 50.64 | 2018/11 | 19.97 | 23.45 | 28.25 |
2021/1~2 | -27.36 | 68.78 | 68.77 | 2018/10 | -8.71 | 26.91 | 28.86 |
2020/12 | 8.97 | 25.19 | 14.47 | 2018/9 | -9.09 | 18.03 | 29.08 |
2020/11 | 18.38 | 14.27 | 13.35 | 2018/8 | 12.16 | 29.51 | 30.82 |
2020/10 | -16.13 | 18.34 | 13.24 | 2018/7 | 1.81 | 34.24 | 31.06 |
2020/9 | 3.19 | 23.68 | 12.7 | 2018/6 | 5.39 | 26.76 | 30.45 |
2020/8 | 21.08 | 8.72 | 11.19 | 2018/5 | 9.51 | 48.6 | 31.37 |
2020/7 | -11.14 | -2.6 | 11.63 | 2018/4 | 2.71 | 25.07 | 27.05 |
2020/6 | -1.89 | 31.14 | 14.45 | 2018/3 | 42.84 | 16.55 | 27.79 |
2020/5 | -11.43 | 23.41 | 11.14 | 2018/1~2 | -37.03 | 34.98 | 34.97 |
2020/4 | 28.67 | 37.32 | 7.78 | 2017/12 | -1.04 | 17.51 | 18.73 |
2020/3 | 70.58 | 18.14 | -3.56 | 2017/11 | 23.33 | 32.77 | 18.87 |
2020/1~2 | -23.49 | -15.1 | -15.09 | 2017/10 | -15.1 | 18.11 | 17.31 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
1831.0 | 1095.0 | 67.214 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
1324.0 | 896.0 | 47.767 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
1142.0 | 1001.0 | 14.085 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
13.03 | 9.64 | 0.3516 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.73 | 2.69 | 2.68 | 2.77 | 2.61 | 2.53 | 2.60 | 2.63 | 2.46 | 2.84 |
存貨周轉率 | 3.86 | 4.57 | 4.58 | 4.46 | 4.24 | 4.27 | 4.40 | 4.66 | 5.20 | 6.20 |
應收帳款周轉率 |
存貨周轉率 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.32 | 0.25 | 0.23 | 0.28 | 0.28 | 0.24 | 0.26 | 0.25 | 0.33 | 0.34 |
金融負債(百萬) | 1187 | 24 | 30 | 920 | 601 | 108 | 416 | 591 | 1058 | 1174 |
營收淨額(百萬) | 21392 | 17291 | 15089 | 13312 | 10483 | 8863 | 8197 | 8304 | 8062 | 8567 |
利息保障倍數 | 161.41 | 198.22 | 125.69 | 117.65 | 223.06 | 271.13 | 84.96 | 74.13 | 27.25 | 123.03 |
長期銀行借款占稅後淨利比 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 21392 | 17291 | 15089 | 13312 | 10483 | 8863 | 8197 | 8304 | 8062 | 8567 |
推銷費用(百萬) | 749 | 642 | 563 | 586 | 476 | 438 | 461 | 437 | 433 | 368 |
管理費用(百萬) | 1410 | 1118 | 1050 | 874 | 932 | 765 | 708 | 617 | 531 | 466 |
研發費(百萬) | 2031 | 1460 | 1104 | 904 | 764 | 886 | 815 | 676 | 643 | 588 |
推銷費用率(%) | 3.50 | 3.71 | 3.73 | 4.40 | 4.54 | 4.94 | 5.62 | 5.26 | 5.37 | 4.30 |
管理費用率(%) | 6.59 | 6.47 | 6.96 | 6.57 | 8.89 | 8.63 | 8.64 | 7.43 | 6.59 | 5.44 |
研發費用率(%) | 9.49 | 8.44 | 7.32 | 6.79 | 7.29 | 10.00 | 9.94 | 8.14 | 7.98 | 6.86 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 6146 | 6056 | 5733 | 4859 | 4744 | 4790 | 4629 | 4735 | 3137 | 4072 | 4155 | 3609 | 3253 | 3609 | 3707 | 3255 | 2741 | 2990 | 2899 | 2442 |
推銷費用(百萬) | 184 | 192 | 185 | 186 | 186 | 218 | 153 | 153 | 118 | 149 | 150 | 135 | 130 | 153 | 158 | 142 | 132 | 142 | 123 | 103 |
管理費用(百萬) | 368 | 401 | 395 | 307 | 306 | 315 | 276 | 281 | 245 | 277 | 275 | 243 | 255 | 254 | 205 | 231 | 185 | 287 | 245 | 196 |
研發費(百萬) | 509 | 549 | 526 | 503 | 452 | 428 | 375 | 367 | 290 | 315 | 290 | 266 | 233 | 244 | 254 | 210 | 197 | 219 | 193 | 178 |
推銷費用率(%) | 2.99 | 3.17 | 3.23 | 3.83 | 3.92 | 4.55 | 3.31 | 3.23 | 3.76 | 3.66 | 3.61 | 3.74 | 4.00 | 4.24 | 4.26 | 4.36 | 4.82 | 4.75 | 4.24 | 4.22 |
管理費用率(%) | 5.99 | 6.62 | 6.89 | 6.32 | 6.45 | 6.58 | 5.96 | 5.93 | 7.81 | 6.80 | 6.62 | 6.73 | 7.84 | 7.04 | 5.53 | 7.10 | 6.75 | 9.60 | 8.45 | 8.03 |
研發費用率(%) | 8.28 | 9.07 | 9.17 | 10.35 | 9.53 | 8.94 | 8.10 | 7.75 | 9.24 | 7.74 | 6.98 | 7.37 | 7.16 | 6.76 | 6.85 | 6.45 | 7.19 | 7.32 | 6.66 | 7.29 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3533-嘉澤 | O | O | X | O | O | O | O | O | O | X |
15年 | 10.60億 | 83.76% | 30.81% | 0.0% | 433.46% | 3003百萬 | 29.84% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 812.0 | 1.91% |
2022-05-18 | 822.0 | 1.84% |
2022-05-17 | 812.0 | 1.88% |
2022-05-16 | 815.0 | 1.87% |
2022-05-13 | 810.0 | 1.84% |
2022-05-12 | 740.0 | 2.00% |
2022-05-11 | 751.0 | 1.87% |
2022-05-10 | 721.0 | 1.91% |
2022-05-09 | 747.0 | 1.77% |
2022-05-06 | 735.0 | 1.62% |
2022-05-05 | 758.0 | 1.40% |
2022-05-04 | 744.0 | 1.41% |
2022-05-03 | 740.0 | 1.44% |
2022-04-29 | 733.0 | 1.42% |
2022-04-28 | 717.0 | 1.49% |
2022-04-27 | 710.0 | 1.54% |
2022-04-26 | 705.0 | 1.55% |
2022-04-25 | 695.0 | 1.58% |
2022-04-22 | 711.0 | 1.46% |
2022-04-21 | 746.0 | 1.36% |
2022-04-20 | 741.0 | 1.34% |
2022-04-19 | 744.0 | 1.36% |
2022-04-18 | 722.0 | 1.40% |
2022-04-15 | 702.0 | 1.62% |
2022-04-14 | 724.0 | 1.57% |
2022-04-13 | 715.0 | 1.45% |
2022-04-12 | 706.0 | 1.43% |
2022-04-11 | 671.0 | 1.80% |
2022-04-08 | 695.0 | 1.81% |
2022-04-07 | 668.0 | 1.66% |
2022-04-06 | 685.0 | 1.44% |
2022-04-01 | 714.0 | 1.31% |
2022-03-31 | 701.0 | 1.34% |
2022-03-30 | 711.0 | 1.33% |
2022-03-29 | 703.0 | 1.37% |
2022-03-28 | 702.0 | 1.38% |
2022-03-25 | 710.0 | 1.37% |
2022-03-24 | 717.0 | 1.37% |
2022-03-23 | 693.0 | 1.48% |
2022-03-22 | 692.0 | 1.71% |
2022-03-21 | 660.0 | 1.84% |
2022-03-18 | 643.0 | 1.94% |
2022-03-17 | 640.0 | 1.98% |
2022-03-16 | 618.0 | 1.82% |
2022-03-15 | 614.0 | 1.95% |
2022-03-14 | 622.0 | 1.99% |
2022-03-11 | 670.0 | 1.84% |
2022-03-10 | 681.0 | 1.83% |
2022-03-09 | 645.0 | 1.93% |
2022-03-08 | 670.0 | 1.99% |
2022-03-07 | 685.0 | 1.96% |
2022-03-04 | 724.0 | 2.05% |
2022-03-03 | 728.0 | 2.18% |
2022-03-02 | 722.0 | 2.31% |
2022-03-01 | 726.0 | 2.39% |
2022-02-25 | 717.0 | 2.48% |
2022-02-24 | 702.0 | 2.57% |
2022-02-23 | 710.0 | 2.63% |
2022-02-22 | 693.0 | 2.83% |
2022-02-21 | 702.0 | 2.79% |
2022-02-18 | 689.0 | 2.62% |
2022-02-17 | 692.0 | 2.61% |
2022-02-16 | 699.0 | 2.58% |
2022-02-15 | 697.0 | 2.57% |
2022-02-14 | 688.0 | 2.64% |
2022-02-11 | 703.0 | 2.68% |
2022-02-10 | 711.0 | 2.60% |
2022-02-09 | 710.0 | 2.37% |
2022-02-08 | 703.0 | 2.37% |
2022-02-07 | 716.0 | 2.23% |
2022-01-26 | 713.0 | 2.28% |
2022-01-25 | 712.0 | 2.29% |
2022-01-24 | 739.0 | 2.17% |
2022-01-21 | 727.0 | 2.17% |
2022-01-20 | 770.0 | 2.16% |
2022-01-19 | 761.0 | 2.14% |
2022-01-18 | 750.0 | 2.26% |
2022-01-17 | 734.0 | 2.41% |
2022-01-14 | 724.0 | 2.42% |
2022-01-13 | 718.0 | 2.46% |
2022-01-12 | 748.0 | 2.43% |
2022-01-11 | 720.0 | 2.54% |
2022-01-10 | 733.0 | 2.49% |
2022-01-07 | 739.0 | 2.70% |
2022-01-06 | 738.0 | 2.63% |
2022-01-05 | 739.0 | 2.53% |
2022-01-04 | 740.0 | 2.50% |
2022-01-03 | 749.0 | 2.54% |
2021-12-30 | 761.0 | 2.54% |
2021-12-29 | 752.0 | 2.60% |
2021-12-28 | 769.0 | 2.59% |
2021-12-27 | 756.0 | 2.60% |
2021-12-24 | 754.0 | 2.67% |
2021-12-23 | 756.0 | 2.59% |
2021-12-22 | 730.0 | 2.49% |
2021-12-21 | 712.0 | 2.08% |
2021-12-20 | 690.0 | 2.13% |
2021-12-17 | 687.0 | 2.13% |
2021-12-16 | 696.0 | 2.10% |
2021-12-15 | 703.0 | 2.01% |
2021-12-14 | 707.0 | 2.05% |
2021-12-13 | 698.0 | 2.09% |
2021-12-10 | 680.0 | 2.17% |
2021-12-09 | 688.0 | 2.24% |
2021-12-08 | 691.0 | 2.24% |
2021-12-07 | 669.0 | 2.22% |
2021-12-06 | 678.0 | 2.22% |
2021-12-03 | 675.0 | 2.21% |
2021-12-02 | 672.0 | 2.34% |
2021-12-01 | 672.0 | 2.53% |
2021-11-30 | 687.0 | 2.45% |
2021-11-29 | 696.0 | 2.15% |
2021-11-26 | 672.0 | 2.11% |
2021-11-25 | 690.0 | 2.34% |
2021-11-24 | 670.0 | 2.44% |
2021-11-23 | 689.0 | 2.45% |
2021-11-22 | 709.0 | 2.58% |
2021-11-19 | 705.0 | 2.65% |
2021-11-18 | 674.0 | 2.94% |
2021-11-17 | 656.0 | 2.84% |
2021-11-16 | 667.0 | 2.71% |
2021-11-15 | 667.0 | 2.54% |
2021-11-12 | 626.0 | 2.42% |
2021-11-11 | 597.0 | 2.38% |
2021-11-10 | 605.0 | 2.48% |
2021-11-09 | 602.0 | 2.50% |
2021-11-08 | 579.0 | 2.31% |
2021-11-05 | 586.0 | 2.31% |
2021-11-04 | 575.0 | 2.33% |
2021-11-03 | 578.0 | 2.41% |
2021-11-02 | 582.0 | 2.44% |
2021-11-01 | 599.0 | 2.43% |
2021-10-29 | 578.0 | 2.42% |
2021-10-28 | 574.0 | 2.59% |
2021-10-27 | 575.0 | 2.63% |
2021-10-26 | 553.0 | 2.88% |
2021-10-25 | 540.0 | 3.00% |
2021-10-22 | 546.0 | 2.98% |
2021-10-21 | 549.0 | 2.88% |
2021-10-20 | 561.0 | 2.71% |
2021-10-19 | 555.0 | 2.80% |
2021-10-18 | 550.0 | 2.73% |
2021-10-15 | 559.0 | 2.63% |
2021-10-14 | 556.0 | 2.64% |
2021-10-13 | 564.0 | 2.61% |
2021-10-12 | 578.0 | 2.57% |
2021-10-08 | 574.0 | 2.71% |
2021-10-07 | 566.0 | 2.92% |
2021-10-06 | 541.0 | 2.91% |
2021-10-05 | 527.0 | 2.82% |
2021-10-04 | 522.0 | 2.67% |
2021-10-01 | 536.0 | 2.66% |
2021-09-30 | 555.0 | 2.76% |
2021-09-29 | 538.0 | 2.70% |
2021-09-28 | 555.0 | 2.60% |
2021-09-27 | 553.0 | 2.56% |
2021-09-24 | 577.0 | 2.35% |
2021-09-23 | 578.0 | 1.99% |
2021-09-22 | 561.0 | 2.16% |
2021-09-17 | 573.0 | 2.11% |
2021-09-16 | 560.0 | 2.35% |
2021-09-15 | 575.0 | 2.50% |
2021-09-14 | 591.0 | 2.62% |
2021-09-13 | 583.0 | 2.75% |
2021-09-10 | 606.0 | 2.63% |
2021-09-09 | 584.0 | 2.58% |
2021-09-08 | 550.0 | 3.12% |
2021-09-07 | 536.0 | 3.22% |
2021-09-06 | 526.0 | 3.03% |
2021-09-03 | 530.0 | 2.93% |
2021-09-02 | 534.0 | 2.89% |
2021-09-01 | 539.0 | 2.97% |
2021-08-31 | 540.0 | 3.02% |
2021-08-30 | 540.0 | 2.96% |
2021-08-27 | 520.0 | 3.05% |
2021-08-26 | 519.0 | 3.03% |
2021-08-25 | 541.0 | 3.02% |
2021-08-24 | 538.0 | 3.01% |
2021-08-23 | 539.0 | 3.13% |
2021-08-20 | 531.0 | 3.12% |
2021-08-19 | 504.0 | 3.25% |
2021-08-18 | 507.0 | 3.24% |
2021-08-17 | 515.0 | 3.10% |
2021-08-16 | 525.0 | 3.08% |
2021-08-13 | 536.0 | 3.03% |
2021-08-12 | 522.0 | 3.32% |
2021-08-11 | 546.0 | 3.04% |
2021-08-10 | 564.0 | 3.01% |
2021-08-09 | 558.0 | 3.06% |
2021-08-06 | 570.0 | 2.89% |
2021-08-05 | 571.0 | 2.70% |
2021-08-04 | 568.0 | 2.78% |
2021-08-03 | 553.0 | 2.85% |
2021-08-02 | 566.0 | 2.79% |
2021-07-30 | 571.0 | 2.72% |
2021-07-29 | 562.0 | 2.82% |
2021-07-28 | 549.0 | 2.92% |
2021-07-27 | 555.0 | 3.01% |
2021-07-26 | 555.0 | 3.26% |
2021-07-23 | 540.0 | 2.82% |
2021-07-22 | 544.0 | 2.76% |
2021-07-21 | 544.0 | 2.80% |
2021-07-20 | 546.0 | 2.73% |
2021-07-19 | 550.0 | 2.71% |
2021-07-16 | 555.0 | 2.60% |
2021-07-15 | 565.0 | 2.47% |
2021-07-14 | 571.0 | 2.38% |
2021-07-13 | 565.0 | 2.47% |
2021-07-12 | 579.0 | 2.45% |
2021-07-09 | 575.0 | 2.40% |
2021-07-08 | 563.0 | 2.63% |
2021-07-07 | 568.0 | 2.64% |
2021-07-06 | 552.0 | 2.83% |
2021-07-05 | 565.0 | 2.59% |
2021-07-02 | 565.0 | 2.59% |
2021-07-01 | 564.0 | 2.46% |
2021-06-30 | 584.0 | 2.47% |
2021-06-29 | 582.0 | 2.50% |
2021-06-28 | 595.0 | 2.57% |
2021-06-25 | 591.0 | 2.62% |
2021-06-24 | 578.0 | 2.96% |
2021-06-23 | 586.0 | 3.05% |
2021-06-22 | 565.0 | 3.43% |
2021-06-21 | 570.0 | 3.27% |
2021-06-18 | 576.0 | 3.12% |
2021-06-17 | 556.0 | 3.10% |
2021-06-16 | 544.0 | 3.20% |
2021-06-15 | 540.0 | 3.30% |
2021-06-11 | 537.0 | 3.27% |
2021-06-10 | 552.0 | 3.03% |
2021-06-09 | 527.0 | 3.70% |
2021-06-08 | 562.0 | 3.90% |
2021-06-07 | 565.0 | 4.14% |
2021-06-04 | 569.0 | 4.78% |
2021-06-03 | 573.0 | 5.03% |
2021-06-02 | 574.0 | 4.97% |
2021-06-01 | 588.0 | 4.98% |
2021-05-31 | 593.0 | 4.98% |
2021-05-28 | 592.0 | 5.04% |
2021-05-27 | 577.0 | 5.22% |
嘉澤(3533.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
嘉澤(3533.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(3533)嘉澤之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
嘉澤(3533)個股即時資訊- 成交價: 746.00, 漲跌: -5.00.
3533嘉澤股價及個股總覽,751.00漲跌幅+4.16%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
嘉澤(3533) 上市股票, 股價751, 漲跌30, 提供股價走勢, 以及嘉澤(3533)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有嘉澤的相關文章與 ...
3533嘉澤現金股利殖利率2.16%,近五年填息機率100%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
嘉澤(3533)個股即時資訊- 成交價: 736.00, 漲跌: -15.00.