3492 長盛
- EPS 年複合成長率: -24.73% (110-106)
- 營業利益年複合成長率: -24.21% (110-106)
- 本益比: 21.22
- 本益成長比: -0.876
- 總報酬本益比: -1.141
- 近四季EPS總合: 0.82 (0.19,-0.13,0.09,0.11)
- 融資餘額佔股本比例:3.17%
- 融資使用率: 12.7%
- 近期收盤價: 17.4 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
長盛 | -8.0% | 18.0% | 1.0% |
0050 | -14.14% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
17.4 | 19.77% | 20.84 | 23.97 | 37.76% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 26.00 | 27.75 | 27.94 | 27.06 | 29.13 | 29.59 | 23.78 | 20.12 | 21.98 | 21.01 |
營業利益率 | 3.75 | 3.06 | 5.08 | 5.38 | 11.16 | 11.77 | 8.12 | 3.71 | 4.93 | -0.05 |
折舊負擔比率 | 3.47 | 4.14 | 4.50 | 2.85 | 2.10 | 1.59 | 1.58 | 1.71 | 2.01 | 4.22 |
稅前淨利率 | 2.79 | 2.72 | 7.13 | 10.77 | 8.74 | 11.76 | 9.56 | 5.68 | 4.36 | 0.23 |
股東權益報酬率 | 3.34 | 2.80 | 7.82 | 12.01 | 13.83 | 18.83 | 17.48 | 10.63 | 8.16 | 1.08 |
資產報酬率 | 2.12 | 1.83 | 5.06 | 7.20 | 7.62 | 10.17 | 8.67 | 5.06 | 4.27 | 1.04 |
本業收入比 | 133.33 | 116.67 | 70.37 | 50.57 | 128.74 | 100.00 | 85.32 | 64.91 | 113.04 | -0.00 |
業外獲益比 | -33.33 | -11.11 | 29.63 | 50.57 | -27.59 | -0.00 | 14.68 | 35.09 | -13.04 | 200.00 |
無形資產佔淨值比 | 0.12 | 0.23 | 0.34 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 20.93 | 22.56 | 25.35 | 26.06 | 29.42 | 27.26 | 27.46 | 28.76 | 27.86 | 27.24 | 27.19 | 30.20 | 27.09 | 27.20 | 30.09 | 25.30 | 24.69 |
營業利益率 | -3.20 | -2.81 | 2.73 | 3.95 | 10.01 | 3.87 | 4.98 | -5.02 | 6.15 | 3.17 | 6.03 | 6.77 | 4.30 | 2.76 | 10.85 | 2.80 | 3.80 |
稅前淨利率 | 4.59 | -3.02 | 3.31 | 1.40 | 8.58 | 0.64 | 4.20 | -3.56 | 8.14 | 2.84 | 8.71 | 11.60 | 5.29 | 9.64 | 18.73 | 13.56 | -1.81 |
本業收入比 | -71.43 | 100.00 | 83.33 | 266.67 | 116.67 | 800.00 | 128.57 | 120.00 | 78.57 | 100.00 | 70.59 | 59.09 | 77.78 | 30.00 | 57.78 | 19.23 | -233.33 |
業外獲益比 | 185.71 | 0.00 | 16.67 | -166.67 | -16.67 | -600.00 | -14.29 | -40.00 | 28.57 | -16.67 | 29.41 | 40.91 | 22.22 | 70.00 | 42.22 | 80.77 | 333.33 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 71 | 19 | 56 | 112 | 123 | 146 | 113 | 143 | 60 | -19 |
自由現金流量(百萬) | 88 | -18 | 38 | 164 | 35 | 114 | 76 | 123 | 36 | -44 |
稅後淨利(百萬) | 18 | 15 | 43 | 65 | 74 | 97 | 78 | 40 | 28 | 4 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 3 | 18 | 15 | -58 | 97 | -12 | 5 | 0 | 26 | 5 | 33 | -1 | 19 | 37 | 35 | 26 | 14 |
自由現金流量(百萬) | 1 | 18 | 13 | -60 | 119 | -16 | -10 | -1 | 23 | -2 | 27 | -3 | 16 | 98 | 32 | 19 | 15 |
稅後淨利(百萬) | 7 | -5 | 3 | 4 | 15 | 3 | 7 | -6 | 11 | 1 | 14 | 19 | 8 | 12 | 36 | 20 | -3 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 749 | 676 | 756 | 808 | 1000 | 1132 | 1141 | 997 | 1046 | 663 |
營業利益(百萬) | 28 | 21 | 38 | 44 | 112 | 133 | 93 | 37 | 52 | 0 |
稅後淨利(百萬) | 18 | 15 | 43 | 65 | 74 | 97 | 78 | 40 | 28 | 4 |
EPS(完全稀釋) | 0.50 | 0.42 | 1.19 | 1.82 | 2.07 | 2.70 | 2.27 | 1.27 | 0.89 | 0.00 |
營收成長率(%) | 10.80 | -10.58 | -6.44 | -19.20 | -11.66 | -0.79 | 14.44 | -4.68 | 57.77 | N/A |
營業利益成長率(%) | 33.33 | -44.74 | -13.64 | -60.71 | -15.79 | 43.01 | 151.35 | -28.85 | N/A | N/A |
稅後淨利成長率(%) | 20.00 | -65.12 | -33.85 | -12.16 | -23.71 | 24.36 | 95.00 | 42.86 | 600.00 | N/A |
EPS成長率(%) | 19.05 | -64.71 | -34.62 | -12.08 | -23.33 | 18.94 | 78.74 | 42.70 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 162 | 174 | 177 | 193 | 205 | 196 | 176 | 128 | 176 | 196 | 193 | 192 | 174 | 203 | 239 | 191 | 175 |
營業利益(百萬) | -5 | -5 | 5 | 8 | 21 | 8 | 9 | -6 | 11 | 6 | 12 | 13 | 7 | 6 | 26 | 5 | 7 |
稅後淨利(百萬) | 7 | -5 | 3 | 4 | 15 | 3 | 7 | -6 | 11 | 1 | 14 | 19 | 8 | 12 | 36 | 20 | -3 |
EPS(完全稀釋) | 0.19 | -0.13 | 0.09 | 0.11 | 0.43 | 0.08 | 0.21 | -0.18 | 0.31 | 0.03 | 0.41 | 0.54 | 0.22 | 0.34 | 1.01 | 0.56 | -0.08 |
去年同期營收成長率(%) | -20.98 | -11.22 | 0.57 | 50.78 | 16.48 | 0.00 | -8.81 | -33.33 | 1.15 | -3.45 | -19.25 | 0.52 | -0.57 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | -123.81 | -162.50 | -44.44 | 233.33 | 90.91 | 33.33 | -25.00 | -146.15 | 57.14 | 0.00 | -53.85 | 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | -53.33 | -266.67 | -57.14 | 166.67 | 36.36 | 200.00 | -50.00 | -131.58 | 37.50 | -91.67 | -61.11 | -5.00 | 366.67 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | -55.81 | -262.50 | -57.14 | 161.11 | 38.71 | 166.67 | -48.78 | -133.33 | 40.91 | -91.18 | -59.41 | -3.57 | 375.00 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -6.90 | -1.69 | -8.29 | -5.85 | 4.59 | 11.36 | 37.50 | -27.27 | -10.20 | 1.55 | 0.52 | 10.34 | -14.29 | -15.06 | 25.13 | 9.14 | 0.00 |
較上季營業利益成長率(%) | 0.00 | -200.00 | -37.50 | -61.90 | 162.50 | -11.11 | 250.00 | -154.55 | 83.33 | -50.00 | -7.69 | 85.71 | 16.67 | -76.92 | 420.00 | -28.57 | 0.00 |
較上季稅後淨利成長率(%) | 240.00 | -266.67 | -25.00 | -73.33 | 400.00 | -57.14 | 216.67 | -154.55 | 1000.00 | -92.86 | -26.32 | 137.50 | -33.33 | -66.67 | 80.00 | 766.67 | 0.00 |
較上季EPS成長率(%) | 246.15 | -244.44 | -18.18 | -74.42 | 437.50 | -61.90 | 216.67 | -158.06 | 933.33 | -92.68 | -24.07 | 145.45 | -35.29 | -66.34 | 80.36 | 800.00 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 17.48 | -5.68 | -16.13 | 2019/12 | 2.83 | 8.63 | -6.41 |
2022/3 | 95.96 | -27.5 | -19.95 | 2019/11 | 18.75 | -0.56 | -7.72 |
2022/1~2 | -58.23 | -14.83 | -14.83 | 2019/10 | -16.02 | -17.8 | -8.45 |
2021/12 | 31.55 | -1.37 | 10.14 | 2019/9 | 20.96 | 13.84 | -7.36 |
2021/11 | 23.29 | -22.03 | 11.56 | 2019/8 | -16.86 | -43.35 | -9.71 |
2021/10 | -3.25 | -10.85 | 16.08 | 2019/7 | 8.79 | -13.01 | -2.13 |
2021/9 | -25.08 | -37.94 | 18.92 | 2019/6 | -3.33 | -5.25 | 0.19 |
2021/8 | -6.38 | 32.38 | 29.48 | 2019/5 | -0.1 | -2.08 | 1.39 |
2021/7 | 30.92 | 25.49 | 29.1 | 2019/4 | 2.05 | 10.42 | 2.38 |
2021/6 | -26.08 | 40.89 | 29.73 | 2019/3 | 114.13 | 4.14 | -0.32 |
2021/5 | -6.91 | 81.96 | 28.23 | 2019/1~2 | -63.32 | -2.72 | -2.72 |
2021/4 | -9.68 | 33.35 | 19.45 | 2018/12 | -5.88 | 0.78 | -19.4 |
2021/3 | 139.6 | 13.13 | 15.07 | 2018/11 | -1.83 | -4.92 | -20.79 |
2021/1~2 | -60.51 | 16.43 | 16.43 | 2018/10 | 16.3 | 12.05 | -22.11 |
2020/12 | 3.99 | 5.51 | -10.6 | 2018/9 | -39.81 | -26.61 | -24.77 |
2020/11 | 40.98 | 4.33 | -12.25 | 2018/8 | 27.66 | 26.54 | -24.56 |
2020/10 | -32.65 | -12.11 | -14.09 | 2018/7 | 18.49 | 3.29 | -30.85 |
2020/9 | 59.82 | 9.58 | -14.29 | 2018/6 | -0.09 | -20.87 | -35.42 |
2020/8 | -11.25 | -17.05 | -17.62 | 2018/5 | 12.65 | -31.52 | -37.94 |
2020/7 | 46.98 | -22.29 | -17.7 | 2018/4 | -3.73 | -29.48 | -39.54 |
2020/6 | -4.54 | -42.48 | -16.84 | 2018/3 | 121.19 | -38.53 | -42.31 |
2020/5 | -31.77 | -41.75 | -11.56 | 2018/1~2 | -67.96 | -44.16 | -44.16 |
2020/4 | -23.38 | -14.71 | -3.37 | 2017/12 | -11.21 | -48.34 | -11.41 |
2020/3 | 125.53 | 13.6 | 0.84 | 2017/11 | 15.69 | -24.05 | -6.86 |
2020/1~2 | -55.17 | -6.48 | -6.48 | 2017/10 | -23.82 | -22.49 | -5.06 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
7.0 | 18.0 | -61.11 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
6.0 | 7.0 | -14.28 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.19 | -0.13 | 2.4615 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.53 | 2.85 | 3.37 | 3.56 | 3.59 | 4.03 | 4.60 | 3.50 | 4.03 | 4.34 |
存貨周轉率 | 4.65 | 4.57 | 5.43 | 5.64 | 6.10 | 5.62 | 5.33 | 5.17 | 5.75 | 4.66 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | |
---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.91 | 0.90 | 0.86 | 1.01 | 0.99 | 0.95 | 1.08 |
存貨周轉率 | 1.03 | 1.04 | 1.08 | 1.25 | 1.28 | 1.49 | 1.45 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.37 | 0.39 | 0.38 | 0.36 | 0.45 | 0.46 | 0.48 | 0.56 | 0.54 | 0.51 |
金融負債(百萬) | 30 | 10 | 2 | 5 | 90 | 46 | 57 | 84 | 88 | 110 |
營收淨額(百萬) | 749 | 676 | 756 | 808 | 1000 | 1132 | 1141 | 997 | 1046 | 663 |
利息保障倍數 | 40.39 | 18.32 | 36.22 | 110.90 | 99.78 | 58.43 | 46.09 | 20.40 | 13.34 | 1.48 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.03 | 0.07 | 0.31 | 0.42 | 1.10 | 1.64 | 12.25 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 749 | 676 | 756 | 808 | 1000 | 1132 | 1141 | 997 | 1046 | 663 |
推銷費用(百萬) | 36 | 39 | 35 | 38 | 45 | 50 | 46 | 43 | 44 | 36 |
管理費用(百萬) | 125 | 122 | 131 | 129 | 130 | 145 | 123 | 112 | 127 | 92 |
研發費(百萬) | 5 | 6 | 7 | 7 | 5 | 6 | 9 | 9 | 8 | 12 |
推銷費用率(%) | 4.81 | 5.77 | 4.63 | 4.70 | 4.50 | 4.42 | 4.03 | 4.31 | 4.21 | 5.43 |
管理費用率(%) | 16.69 | 18.05 | 17.33 | 15.97 | 13.00 | 12.81 | 10.78 | 11.23 | 12.14 | 13.88 |
研發費用率(%) | 0.67 | 0.89 | 0.93 | 0.87 | 0.50 | 0.53 | 0.79 | 0.90 | 0.76 | 1.81 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 162 | 174 | 177 | 193 | 205 | 196 | 176 | 128 | 176 | 196 | 193 | 192 | 174 | 203 | 239 | 191 | 175 |
推銷費用(百萬) | 8 | 8 | 9 | 10 | 9 | 9 | 9 | 13 | 8 | 9 | 9 | 8 | 9 | 10 | 11 | 10 | 8 |
管理費用(百萬) | 30 | 35 | 30 | 32 | 29 | 35 | 29 | 29 | 29 | 37 | 31 | 34 | 29 | 38 | 33 | 32 | 27 |
研發費(百萬) | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 2 | 3 | 2 | 2 | 2 | 2 | 1 |
推銷費用率(%) | 4.94 | 4.60 | 5.08 | 5.18 | 4.39 | 4.59 | 5.11 | 10.16 | 4.55 | 4.59 | 4.66 | 4.17 | 5.17 | 4.93 | 4.60 | 5.24 | 4.57 |
管理費用率(%) | 18.52 | 20.11 | 16.95 | 16.58 | 14.15 | 17.86 | 16.48 | 22.66 | 16.48 | 18.88 | 16.06 | 17.71 | 16.67 | 18.72 | 13.81 | 16.75 | 15.43 |
研發費用率(%) | 0.62 | 0.57 | 0.56 | 0.52 | 0.98 | 0.51 | 0.57 | 0.78 | 1.14 | 0.51 | 1.04 | 1.56 | 1.15 | 0.99 | 0.84 | 1.05 | 0.57 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3492-長盛 | O | X | X | O | O | O | X | X | X | X |
7年 | 3.55億 | 65.41% | 34.7% | 0.0% | 99.15% | -22百萬 | 5.0% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 17.4 | 12.70% |
2022-05-17 | 17.45 | 12.79% |
2022-05-16 | 17.1 | 12.81% |
2022-05-13 | 17.25 | 12.80% |
2022-05-12 | 17.55 | 12.71% |
2022-05-11 | 17.85 | 12.73% |
2022-05-10 | 17.7 | 13.32% |
2022-05-09 | 18.0 | 13.33% |
2022-05-06 | 17.85 | 13.24% |
2022-05-05 | 18.0 | 13.29% |
2022-05-04 | 17.95 | 13.20% |
2022-05-03 | 18.0 | 13.15% |
2022-04-29 | 18.0 | 13.15% |
2022-04-28 | 18.0 | 13.09% |
2022-04-27 | 17.6 | 13.06% |
2022-04-26 | 18.15 | 13.34% |
2022-04-25 | 17.9 | 13.32% |
2022-04-22 | 18.25 | 13.36% |
2022-04-21 | 18.2 | 13.57% |
2022-04-20 | 18.4 | 13.33% |
2022-04-19 | 17.95 | 13.18% |
2022-04-18 | 18.0 | 13.21% |
2022-04-15 | 18.0 | 13.17% |
2022-04-14 | 18.05 | 13.26% |
2022-04-13 | 18.2 | 13.24% |
2022-04-12 | 17.85 | 13.27% |
2022-04-11 | 17.85 | 13.25% |
2022-04-08 | 17.9 | 13.35% |
2022-04-07 | 17.9 | 13.75% |
2022-04-06 | 18.2 | 13.76% |
2022-04-01 | 18.25 | 13.76% |
2022-03-31 | 18.55 | 13.86% |
2022-03-30 | 18.35 | 13.59% |
2022-03-29 | 17.95 | 13.57% |
2022-03-28 | 17.95 | 13.60% |
2022-03-25 | 18.05 | 13.65% |
2022-03-24 | 18.1 | 13.81% |
2022-03-23 | 18.1 | 13.85% |
2022-03-22 | 17.95 | 13.80% |
2022-03-21 | 18.1 | 13.95% |
2022-03-18 | 18.1 | 14.01% |
2022-03-17 | 18.05 | 14.07% |
2022-03-16 | 17.8 | 14.37% |
2022-03-15 | 17.75 | 15.04% |
2022-03-14 | 18.3 | 17.11% |
2022-03-11 | 18.55 | 16.98% |
2022-03-10 | 18.7 | 17.09% |
2022-03-09 | 18.65 | 16.85% |
2022-03-08 | 18.2 | 16.74% |
2022-03-07 | 18.55 | 16.87% |
2022-03-04 | 19.3 | 16.83% |
2022-03-03 | 19.5 | 17.15% |
2022-03-02 | 18.9 | 16.90% |
2022-03-01 | 19.1 | 16.94% |
2022-02-25 | 18.85 | 16.63% |
2022-02-24 | 19.1 | 16.79% |
2022-02-23 | 19.85 | 16.44% |
2022-02-22 | 19.75 | 16.40% |
2022-02-21 | 19.95 | 16.21% |
2022-02-18 | 20.1 | 16.37% |
2022-02-17 | 20.45 | 16.48% |
2022-02-16 | 20.2 | 16.01% |
2022-02-15 | 20.05 | 16.05% |
2022-02-14 | 19.6 | 16.47% |
2022-02-11 | 20.8 | 16.38% |
2022-02-10 | 22.0 | 19.30% |
2022-02-09 | 21.15 | 14.83% |
2022-02-08 | 22.0 | 16.82% |
2022-02-07 | 20.45 | 14.97% |
2022-01-26 | 18.6 | 15.23% |
2022-01-25 | 17.75 | 15.31% |
2022-01-24 | 18.05 | 15.72% |
2022-01-21 | 18.3 | 16.26% |
2022-01-20 | 18.65 | 16.69% |
2022-01-19 | 18.55 | 16.62% |
2022-01-18 | 18.6 | 16.61% |
2022-01-17 | 18.75 | 16.63% |
2022-01-14 | 18.4 | 16.64% |
2022-01-13 | 18.75 | 16.70% |
2022-01-12 | 19.15 | 17.65% |
2022-01-11 | 18.65 | 17.20% |
2022-01-10 | 18.65 | 17.21% |
2022-01-07 | 18.4 | 16.96% |
2022-01-06 | 18.75 | 17.20% |
2022-01-05 | 18.7 | 17.21% |
2022-01-04 | 18.85 | 17.07% |
2022-01-03 | 18.95 | 17.18% |
2021-12-30 | 19.0 | 17.09% |
2021-12-29 | 19.1 | 16.91% |
2021-12-28 | 18.85 | 16.54% |
2021-12-27 | 18.95 | 16.43% |
2021-12-24 | 19.05 | 16.53% |
2021-12-23 | 19.3 | 16.78% |
2021-12-22 | 18.8 | 16.64% |
2021-12-21 | 18.35 | 16.54% |
2021-12-20 | 18.5 | 16.56% |
2021-12-17 | 18.55 | 16.56% |
2021-12-16 | 18.7 | 16.51% |
2021-12-15 | 18.7 | 16.27% |
2021-12-14 | 18.7 | 16.38% |
2021-12-13 | 18.9 | 16.27% |
2021-12-10 | 18.95 | 16.04% |
2021-12-09 | 19.1 | 16.03% |
2021-12-08 | 19.2 | 15.92% |
2021-12-07 | 19.15 | 15.78% |
2021-12-06 | 19.15 | 16.04% |
2021-12-03 | 19.25 | 16.03% |
2021-12-02 | 19.0 | 16.05% |
2021-12-01 | 19.1 | 16.44% |
2021-11-30 | 19.0 | 16.51% |
2021-11-29 | 18.75 | 16.52% |
2021-11-26 | 19.15 | 16.85% |
2021-11-25 | 19.35 | 17.05% |
2021-11-24 | 19.25 | 16.84% |
2021-11-23 | 19.1 | 16.76% |
2021-11-22 | 19.15 | 16.84% |
2021-11-19 | 19.3 | 16.99% |
2021-11-18 | 19.35 | 16.98% |
2021-11-17 | 19.2 | 16.93% |
2021-11-16 | 19.05 | 16.74% |
2021-11-15 | 19.0 | 16.71% |
2021-11-12 | 18.95 | 16.56% |
2021-11-11 | 18.95 | 16.53% |
2021-11-10 | 19.2 | 16.74% |
2021-11-09 | 19.45 | 16.81% |
2021-11-08 | 19.6 | 17.05% |
2021-11-05 | 19.7 | 17.00% |
2021-11-04 | 19.6 | 16.94% |
2021-11-03 | 19.7 | 16.96% |
2021-11-02 | 19.55 | 16.94% |
2021-11-01 | 19.85 | 17.09% |
2021-10-29 | 19.75 | 17.11% |
2021-10-28 | 20.1 | 17.08% |
2021-10-27 | 19.6 | 16.93% |
2021-10-26 | 19.5 | 16.99% |
2021-10-25 | 19.65 | 16.27% |
2021-10-22 | 20.65 | 16.19% |
2021-10-21 | 18.8 | 16.00% |
2021-10-20 | 18.75 | 16.10% |
2021-10-19 | 18.65 | 16.08% |
2021-10-18 | 18.45 | 16.10% |
2021-10-15 | 18.7 | 16.09% |
2021-10-14 | 18.5 | 16.10% |
2021-10-13 | 18.4 | 16.15% |
2021-10-12 | 18.8 | 16.12% |
2021-10-08 | 19.2 | 16.09% |
2021-10-07 | 19.25 | 16.35% |
2021-10-06 | 18.6 | 15.95% |
2021-10-05 | 18.7 | 15.98% |
2021-10-04 | 18.6 | 15.95% |
2021-10-01 | 19.0 | 16.05% |
2021-09-30 | 19.4 | 16.10% |
2021-09-29 | 19.1 | 16.35% |
2021-09-28 | 19.85 | 16.62% |
2021-09-27 | 19.7 | 16.60% |
2021-09-24 | 20.1 | 16.67% |
2021-09-23 | 20.2 | 16.58% |
2021-09-22 | 20.0 | 16.64% |
2021-09-17 | 21.4 | 16.79% |
2021-09-16 | 22.05 | 17.07% |
2021-09-15 | 20.55 | 18.04% |
2021-09-14 | 18.7 | 16.43% |
2021-09-13 | 18.8 | 16.25% |
2021-09-10 | 19.05 | 16.16% |
2021-09-09 | 19.3 | 16.43% |
2021-09-08 | 18.75 | 17.39% |
2021-09-07 | 19.05 | 17.44% |
2021-09-06 | 19.55 | 17.50% |
2021-09-03 | 20.15 | 17.61% |
2021-09-02 | 20.1 | 17.63% |
2021-09-01 | 20.6 | 17.66% |
2021-08-31 | 20.4 | 17.60% |
2021-08-30 | 21.5 | 17.26% |
2021-08-27 | 21.55 | 19.71% |
2021-08-26 | 19.6 | 18.97% |
2021-08-25 | 19.8 | 18.57% |
2021-08-24 | 18.0 | 18.17% |
2021-08-23 | 18.55 | 17.72% |
2021-08-20 | 17.95 | 17.27% |
2021-08-19 | 18.2 | 16.78% |
2021-08-18 | 18.5 | 16.89% |
2021-08-17 | 18.35 | 16.78% |
2021-08-16 | 19.5 | 17.66% |
2021-08-13 | 20.25 | 17.42% |
2021-08-12 | 21.0 | 17.65% |
2021-08-11 | 21.55 | 17.71% |
2021-08-10 | 23.9 | 18.16% |
2021-08-09 | 25.25 | 17.64% |
2021-08-06 | 26.0 | 17.80% |
2021-08-05 | 25.15 | 18.10% |
2021-08-04 | 22.9 | 14.37% |
2021-08-03 | 20.85 | 12.51% |
2021-08-02 | 19.25 | 10.79% |
2021-07-30 | 19.25 | 10.73% |
2021-07-29 | 19.2 | 10.55% |
2021-07-28 | 18.9 | 10.56% |
2021-07-27 | 19.2 | 10.53% |
2021-07-26 | 19.4 | 10.57% |
2021-07-23 | 18.95 | 10.37% |
2021-07-22 | 18.75 | 10.38% |
2021-07-21 | 18.7 | 10.30% |
2021-07-20 | 18.5 | 10.37% |
2021-07-19 | 18.55 | 10.54% |
2021-07-16 | 18.6 | 10.53% |
2021-07-15 | 18.65 | 10.56% |
2021-07-14 | 18.55 | 10.65% |
2021-07-13 | 18.55 | 10.73% |
2021-07-12 | 18.85 | 10.74% |
2021-07-09 | 19.5 | 11.26% |
2021-07-08 | 19.55 | 11.27% |
2021-07-07 | 20.15 | 11.87% |
2021-07-06 | 19.75 | 11.47% |
2021-07-05 | 18.85 | 11.25% |
2021-07-02 | 18.8 | 10.93% |
2021-07-01 | 18.55 | 10.89% |
2021-06-30 | 18.9 | 10.89% |
2021-06-29 | 18.9 | 10.67% |
2021-06-28 | 18.9 | 10.68% |
2021-06-25 | 18.7 | 10.63% |
2021-06-24 | 18.5 | 10.40% |
2021-06-23 | 18.45 | 10.44% |
2021-06-22 | 18.25 | 10.45% |
2021-06-21 | 18.7 | 10.49% |
2021-06-18 | 18.85 | 10.47% |
2021-06-17 | 18.85 | 10.45% |
2021-06-16 | 18.75 | 10.45% |
2021-06-15 | 18.9 | 10.55% |
2021-06-11 | 18.8 | 10.39% |
2021-06-10 | 18.75 | 10.32% |
2021-06-09 | 18.35 | 10.05% |
2021-06-08 | 18.55 | 10.05% |
2021-06-07 | 18.75 | 10.05% |
2021-06-04 | 18.45 | 10.09% |
2021-06-03 | 18.9 | 10.09% |
2021-06-02 | 19.0 | 10.12% |
2021-06-01 | 18.8 | 10.02% |
2021-05-31 | 18.65 | 9.69% |
2021-05-28 | 17.95 | 9.64% |
2021-05-27 | 17.9 | 9.59% |
2021-05-26 | 18.05 | 9.59% |
長盛(3492.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
長盛(3492.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(3492)長盛之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
長盛(3492)個股即時資訊- 成交價: --, 漲跌: --
3492長盛現金股利殖利率1.68%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
3492長盛股價及個股總覽,17.25漲跌幅-3.36%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
鉅亨網提供你最完整的台股資訊。長盛歷史行情,漲跌,成交量,成交金額,本益比.
長盛(3492) 技術指標(KD MACD RSI William), 最專業的技術分析圖, 包含日K線, 歷史股價, 周K線, 月K線, 多空力道, 3-6差離, 5-20差離, 布林通道, KD, MACD, RSI, ...
Feb 8, 2022