| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-04 | 23.1 (-0.86%) | 37 (-54.32%) | 0 | 0 | 0.1% | 2.46% | 6.44% |
| 2026-06-03 | 23.3 (2.64%) | 81 (-70.0%) | 5 | 6.17 | 0.23% | 3.32% | 6.61% |
| 2026-06-02 | 22.7 (-2.99%) | 270 (95.65%) | 43 | 15.93 | 0.76% | 3.49% | 6.59% |
| 2026-06-01 | 23.4 (-1.68%) | 138 (-60.23%) | 22 | 15.94 | 0.39% | 3.07% | 6.04% |
| 2026-05-29 | 23.8 (0.85%) | 347 (1.76%) | 53 | 15.27 | 0.98% | 2.9% | 5.93% |
| 2026-05-28 | 23.6 (3.51%) | 341 (138.46%) | 108 | 31.67 | 0.96% | 2.27% | 5.11% |
| 2026-05-27 | 22.8 (-0.44%) | 143 (18.18%) | 30 | 20.98 | 0.4% | 1.38% | 4.25% |
| 2026-05-26 | 22.9 (1.55%) | 121 (59.21%) | 7 | 5.79 | 0.34% | 1.18% | 4.02% |
| 2026-05-25 | 22.55 (-0.22%) | 76 (-39.68%) | 2 | 2.63 | 0.21% | 1.05% | 3.85% |
| 2026-05-22 | 22.6 (0.89%) | 126 (404.0%) | 13 | 10.32 | 0.35% | 0.96% | 3.74% |
| 2026-05-21 | 22.4 (1.59%) | 25 (-64.79%) | 0 | 0.0 | 0.07% | 0.8% | 4.06% |
| 2026-05-20 | 22.05 (0.0%) | 71 (-5.33%) | 4 | 5.63 | 0.2% | 0.92% | 4.26% |
| 2026-05-19 | 22.05 (-0.45%) | 75 (70.45%) | 3 | 4.0 | 0.21% | 0.9% | 4.27% |
| 2026-05-18 | 22.15 (-0.45%) | 44 (-37.14%) | 4 | 9.09 | 0.12% | 0.9% | 4.26% |
| 2026-05-15 | 22.25 (-1.55%) | 70 (7.69%) | 3 | 4.29 | 0.2% | 0.86% | 4.3% |
| 2026-05-14 | 22.6 (-1.31%) | 65 (0.0%) | 2 | 3.08 | 0.18% | 0.9% | 4.38% |
| 2026-05-13 | 22.9 (1.1%) | 65 (-12.16%) | 10 | 15.38 | 0.18% | 0.99% | 4.27% |
| 2026-05-12 | 22.65 (-1.09%) | 74 (124.24%) | 1 | 1.35 | 0.21% | 1.02% | 4.29% |
| 2026-05-11 | 22.9 (0.66%) | 33 (-60.24%) | 2 | 6.06 | 0.09% | 1.02% | 4.29% |
| 2026-05-08 | 22.75 (-0.66%) | 83 (-14.43%) | 22 | 26.51 | 0.23% | 1.21% | 4.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-07 | 22.9 (2.23%) | 97 (31.08%) | 20 | 20.62 | 0.27% | 1.13% | 4.31% |
| 2026-05-06 | 22.4 (-0.44%) | 74 (-2.63%) | 7 | 9.46 | 0.21% | 0.96% | 4.26% |
| 2026-05-05 | 22.5 (-0.22%) | 76 (-24.0%) | 0 | 0.0 | 0.21% | 0.92% | 4.55% |
| 2026-05-04 | 22.55 (0.0%) | 100 (81.82%) | 4 | 4.0 | 0.28% | 0.88% | 6.31% |
| 2026-04-30 | 22.55 (-1.53%) | 55 (52.78%) | 3 | 5.45 | 0.15% | 0.7% | 6.17% |
| 2026-04-29 | 22.9 (0.88%) | 36 (-40.98%) | 2 | 5.56 | 0.1% | 1.22% | 6.41% |
| 2026-04-28 | 22.7 (0.89%) | 61 (3.39%) | 3 | 4.92 | 0.17% | 1.4% | 6.54% |
| 2026-04-27 | 22.5 (-2.6%) | 59 (55.26%) | 6 | 10.17 | 0.17% | 1.43% | 6.61% |
| 2026-04-24 | 23.1 (-0.43%) | 38 (-84.17%) | 2 | 5.26 | 0.11% | 1.47% | 6.59% |
| 2026-04-23 | 23.2 (-1.9%) | 240 (144.9%) | 7 | 2.92 | 0.68% | 1.52% | 6.66% |
| 2026-04-22 | 23.65 (-0.42%) | 98 (34.25%) | 1 | 1.02 | 0.28% | 1.12% | 6.29% |
| 2026-04-21 | 23.75 (0.64%) | 73 (1.39%) | 0 | 0.0 | 0.21% | 0.92% | 6.43% |
| 2026-04-20 | 23.6 (0.0%) | 72 (26.32%) | 2 | 2.78 | 0.2% | 0.92% | 6.34% |
| 2026-04-17 | 23.6 (-0.63%) | 57 (-42.42%) | 0 | 0.0 | 0.16% | 0.92% | 6.55% |
| 2026-04-16 | 23.75 (0.0%) | 99 (280.77%) | 14 | 14.14 | 0.28% | 0.88% | 6.65% |
| 2026-04-15 | 23.75 (0.0%) | 26 (-64.38%) | 4 | 15.38 | 0.07% | 0.83% | 6.58% |
| 2026-04-14 | 23.75 (0.0%) | 73 (0.0%) | 3 | 4.11 | 0.21% | 0.98% | 7.06% |
| 2026-04-13 | 23.75 (0.0%) | 73 (69.77%) | 8 | 10.96 | 0.21% | 1.28% | 8.41% |
| 2026-04-10 | 23.75 (-1.04%) | 43 (-46.25%) | 8 | 18.6 | 0.12% | 3.04% | 10.81% |
| 2026-04-09 | 24.0 (-1.64%) | 80 (2.56%) | 9 | 11.25 | 0.23% | 3.06% | 10.97% |
| 2026-04-08 | 24.4 (0.62%) | 78 (-56.42%) | 10 | 12.82 | 0.22% | 3.23% | 10.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-07 | 24.25 (-0.41%) | 179 (-74.39%) | 25 | 13.97 | 0.5% | 3.24% | 11.06% |
| 2026-04-02 | 24.35 (4.51%) | 699 (1244.23%) | 333 | 47.64 | 1.97% | 2.98% | 10.77% |
| 2026-04-01 | 23.3 (1.53%) | 52 (-62.86%) | 4 | 7.69 | 0.15% | 1.16% | 8.95% |
| 2026-03-31 | 22.95 (-2.13%) | 140 (72.84%) | 15 | 10.71 | 0.39% | 1.19% | 9.25% |
| 2026-03-30 | 23.45 (-0.64%) | 81 (-6.9%) | 19 | 23.46 | 0.23% | 1.1% | 9.1% |
| 2026-03-27 | 23.6 (-0.84%) | 87 (70.59%) | 7 | 8.05 | 0.25% | 1.28% | 9.01% |
| 2026-03-26 | 23.8 (-1.04%) | 51 (-17.74%) | 2 | 3.92 | 0.14% | 1.16% | 9.34% |
| 2026-03-25 | 24.05 (0.84%) | 62 (-43.12%) | 1 | 1.61 | 0.17% | 1.43% | 9.37% |
| 2026-03-24 | 23.85 (0.85%) | 109 (-25.85%) | 22 | 20.18 | 0.31% | 1.52% | 9.36% |
| 2026-03-23 | 23.65 (-2.27%) | 147 (234.09%) | 55 | 37.41 | 0.41% | 1.42% | 9.18% |
| 2026-03-20 | 24.2 (-0.21%) | 44 (-70.07%) | 7 | 15.91 | 0.12% | 1.55% | 9.03% |
| 2026-03-19 | 24.25 (-2.41%) | 147 (61.54%) | 18 | 12.24 | 0.41% | 2.99% | 9.04% |
| 2026-03-18 | 24.85 (-0.4%) | 91 (22.97%) | 4 | 4.4 | 0.26% | 5.18% | 9.45% |
| 2026-03-17 | 24.95 (0.4%) | 74 (-62.24%) | 4 | 5.41 | 0.21% | 5.21% | 9.37% |
| 2026-03-16 | 24.85 (-0.6%) | 196 (-64.49%) | 49 | 25.0 | 0.55% | 5.18% | 9.38% |
| 2026-03-13 | 25.0 (-5.66%) | 552 (-40.45%) | 118 | 21.38 | 1.55% | 4.98% | 9.04% |
| 2026-03-12 | 26.5 (9.96%) | 927 (827.0%) | 232 | 25.03 | 2.61% | 3.64% | 7.66% |
| 2026-03-11 | 24.1 (4.78%) | 100 (53.85%) | 18 | 18.0 | 0.28% | 1.17% | 5.8% |
| 2026-03-10 | 23.0 (2.45%) | 65 (-47.15%) | 8 | 12.31 | 0.18% | 1.34% | 5.95% |
| 2026-03-09 | 22.45 (-4.87%) | 123 (57.69%) | 9 | 7.32 | 0.35% | 1.4% | 6.22% |
| 2026-03-06 | 23.6 (3.06%) | 78 (52.94%) | 24 | 30.77 | 0.22% | 1.19% | 6.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-05 | 22.9 (2.46%) | 51 (-67.52%) | 3 | 5.88 | 0.14% | 1.55% | 6.26% |
| 2026-03-04 | 22.35 (-4.89%) | 157 (80.46%) | 11 | 7.01 | 0.44% | 1.58% | 7.77% |
| 2026-03-03 | 23.5 (-1.47%) | 87 (70.59%) | 4 | 4.6 | 0.25% | 1.3% | 7.65% |
| 2026-03-02 | 23.85 (-1.04%) | 51 (-75.0%) | 7 | 13.73 | 0.14% | 1.19% | 7.65% |
| 2026-02-26 | 24.1 (0.84%) | 204 (229.03%) | 12 | 5.88 | 0.57% | 1.3% | 7.91% |
| 2026-02-25 | 23.9 (-0.21%) | 62 (5.08%) | 3 | 4.84 | 0.17% | 0.86% | 7.87% |
| 2026-02-24 | 23.95 (0.63%) | 59 (31.11%) | 3 | 5.08 | 0.17% | 1.51% | 8.73% |
| 2026-02-23 | 23.8 (1.28%) | 45 (-51.09%) | 6 | 13.33 | 0.13% | 1.52% | 9.37% |
| 2026-02-11 | 23.5 (-0.21%) | 92 (87.76%) | 16 | 17.39 | 0.26% | 1.62% | 9.68% |
| 2026-02-10 | 23.55 (-0.21%) | 49 (-83.16%) | 2 | 4.08 | 0.14% | 1.57% | 10.2% |
| 2026-02-09 | 23.6 (-5.22%) | 291 (361.9%) | 70 | 24.05 | 0.82% | 1.61% | 10.54% |
| 2026-02-06 | 24.9 (-0.8%) | 63 (-20.25%) | 6 | 9.52 | 0.18% | 1.53% | 10.1% |
| 2026-02-05 | 25.1 (-0.2%) | 79 (6.76%) | 12 | 15.19 | 0.22% | 1.79% | 10.17% |
| 2026-02-04 | 25.15 (1.21%) | 74 (15.62%) | 6 | 8.11 | 0.21% | 2.02% | 10.28% |
| 2026-02-03 | 24.85 (0.61%) | 64 (-75.76%) | 9 | 14.06 | 0.18% | 2.07% | 10.42% |
| 2026-02-02 | 24.7 (-0.6%) | 264 (72.55%) | 36 | 13.64 | 0.74% | 2.24% | 10.41% |
| 2026-01-30 | 24.85 (-2.55%) | 153 (-5.56%) | 7 | 4.58 | 0.43% | 3.15% | 9.97% |
| 2026-01-29 | 25.5 (-3.23%) | 162 (76.09%) | 13 | 8.02 | 0.46% | 3.03% | 9.82% |
| 2026-01-28 | 26.35 (-0.94%) | 92 (-25.81%) | 4 | 4.35 | 0.26% | 2.83% | 9.48% |
| 2026-01-27 | 26.6 (-2.03%) | 124 (-78.88%) | 26 | 20.97 | 0.35% | 2.97% | 9.38% |
| 2026-01-26 | 27.15 (5.85%) | 587 (424.11%) | 130 | 22.15 | 1.65% | 3.16% | 9.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-23 | 25.65 (1.38%) | 112 (27.27%) | 4 | 3.57 | 0.32% | 2.54% | 7.66% |
| 2026-01-22 | 25.3 (1.0%) | 88 (-38.89%) | 7 | 7.95 | 0.25% | 3.03% | 7.55% |
| 2026-01-21 | 25.05 (-1.18%) | 144 (-24.61%) | 13 | 9.03 | 0.41% | 3.22% | 7.43% |
| 2026-01-20 | 25.35 (-0.2%) | 191 (-47.96%) | 13 | 6.81 | 0.54% | 3.59% | 7.26% |
| 2026-01-19 | 25.4 (-0.39%) | 367 (28.32%) | 20 | 5.45 | 1.03% | 3.53% | 6.9% |
| 2026-01-16 | 25.5 (0.2%) | 286 (83.33%) | 44 | 15.38 | 0.81% | 2.88% | 5.97% |
| 2026-01-15 | 25.45 (-0.2%) | 156 (-43.07%) | 12 | 7.69 | 0.44% | 2.32% | 5.38% |
| 2026-01-14 | 25.5 (0.79%) | 274 (60.23%) | 35 | 12.77 | 0.77% | 2.21% | 5.22% |
| 2026-01-13 | 25.3 (-2.5%) | 171 (25.74%) | 18 | 10.53 | 0.48% | 1.79% | 4.59% |
| 2026-01-12 | 25.95 (0.39%) | 136 (58.14%) | 24 | 17.65 | 0.38% | 1.48% | 4.34% |
| 2026-01-09 | 25.85 (-1.15%) | 86 (-27.73%) | 13 | 15.12 | 0.24% | 1.4% | 4.5% |
| 2026-01-08 | 26.15 (-0.76%) | 119 (-3.25%) | 21 | 17.65 | 0.34% | 1.44% | 5.74% |
| 2026-01-07 | 26.35 (1.93%) | 123 (98.39%) | 22 | 17.89 | 0.35% | 1.22% | 5.74% |
| 2026-01-06 | 25.85 (-0.77%) | 62 (-42.59%) | 13 | 20.97 | 0.17% | 1.03% | 5.85% |
| 2026-01-05 | 26.05 (-0.19%) | 108 (9.09%) | 10 | 9.26 | 0.3% | 1.03% | 6.0% |
| 2026-01-02 | 26.1 (1.16%) | 99 (135.71%) | 4 | 4.04 | 0.28% | 0.83% | 6.65% |
| 2025-12-31 | 25.8 (-0.19%) | 42 (-23.64%) | 3 | 7.14 | 0.12% | 0.77% | 6.97% |
| 2025-12-30 | 25.85 (-1.34%) | 55 (-11.29%) | 11 | 20.0 | 0.15% | 0.77% | 7.77% |
| 2025-12-29 | 26.2 (1.35%) | 62 (67.57%) | 2 | 3.23 | 0.17% | 0.85% | 10.12% |
| 2025-12-26 | 25.85 (-0.19%) | 37 (-51.32%) | 7 | 18.92 | 0.1% | 0.85% | 15.15% |
| 2025-12-24 | 25.9 (-2.08%) | 76 (72.73%) | 3 | 3.95 | 0.21% | 0.86% | 17.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-23 | 26.45 (-0.19%) | 44 (-46.99%) | 7 | 15.91 | 0.12% | 0.86% | 17.84% |
| 2025-12-22 | 26.5 (1.53%) | 83 (31.75%) | 12 | 14.46 | 0.23% | 1.01% | 18.05% |
| 2025-12-19 | 26.1 (-0.19%) | 63 (65.79%) | 8 | 12.7 | 0.18% | 0.92% | 17.95% |
| 2025-12-18 | 26.15 (0.38%) | 38 (-50.65%) | 0 | 0.0 | 0.11% | 0.97% | 18.42% |
| 2025-12-17 | 26.05 (1.17%) | 77 (-21.43%) | 12 | 15.58 | 0.22% | 1.41% | 19.43% |
| 2025-12-16 | 25.75 (-1.53%) | 98 (96.0%) | 10 | 10.2 | 0.28% | 2.67% | 20.35% |
| 2025-12-15 | 26.15 (0.58%) | 50 (-39.76%) | 12 | 24.0 | 0.14% | 2.74% | 20.61% |
| 2025-12-12 | 26.0 (0.97%) | 83 (-57.22%) | 8 | 9.64 | 0.23% | 3.05% | 21.23% |
| 2025-12-11 | 25.75 (-1.72%) | 194 (-62.98%) | 31 | 15.98 | 0.55% | 3.14% | 22.34% |
| 2025-12-10 | 26.2 (-5.07%) | 524 (336.67%) | 114 | 21.76 | 1.48% | 3.55% | 22.23% |
| 2025-12-09 | 27.6 (-1.43%) | 120 (-25.0%) | 7 | 5.83 | 0.34% | 2.67% | 20.88% |
| 2025-12-08 | 28.0 (2.75%) | 160 (36.75%) | 14 | 8.75 | 0.45% | 3.26% | 20.7% |
| 2025-12-05 | 27.25 (0.74%) | 117 (-65.49%) | 6 | 5.13 | 0.33% | 5.3% | 20.54% |
| 2025-12-04 | 27.05 (-2.52%) | 339 (59.15%) | 35 | 10.32 | 0.95% | 10.18% | 20.4% |
| 2025-12-03 | 27.75 (-0.54%) | 213 (-34.86%) | 35 | 16.43 | 0.6% | 11.92% | 19.66% |
| 2025-12-02 | 27.9 (-0.36%) | 327 (-63.09%) | 110 | 33.64 | 0.92% | 11.64% | 19.19% |
| 2025-12-01 | 28.0 (-1.41%) | 886 (-52.08%) | 271 | 30.59 | 2.5% | 11.05% | 18.45% |
| 2025-11-28 | 28.4 (2.16%) | 1849 (93.21%) | 929 | 50.24 | 5.21% | 8.68% | 16.06% |
| 2025-11-27 | 27.8 (9.88%) | 957 (754.46%) | 265 | 27.69 | 2.7% | 4.13% | 10.99% |
| 2025-11-26 | 25.3 (1.2%) | 112 (-4.27%) | 16 | 14.29 | 0.32% | 2.54% | 8.52% |
| 2025-11-25 | 25.0 (2.25%) | 117 (143.75%) | 7 | 5.98 | 0.33% | 3.37% | 8.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-24 | 24.45 (0.2%) | 48 (-79.22%) | 2 | 4.17 | 0.14% | 3.57% | 8.18% |
| 2025-11-21 | 24.4 (-3.17%) | 231 (-41.52%) | 10 | 4.33 | 0.65% | 4.2% | 8.22% |
| 2025-11-20 | 25.2 (1.2%) | 395 (-2.71%) | 83 | 21.01 | 1.11% | 4.89% | 7.73% |
| 2025-11-19 | 24.9 (1.22%) | 406 (114.81%) | 108 | 26.6 | 1.14% | 4.22% | 6.69% |
| 2025-11-18 | 24.6 (-0.61%) | 189 (-29.74%) | 18 | 9.52 | 0.53% | 3.2% | 5.98% |
| 2025-11-17 | 24.75 (0.41%) | 269 (-43.49%) | 60 | 22.3 | 0.76% | 2.83% | 5.76% |
| 2025-11-14 | 24.65 (1.65%) | 476 (201.27%) | 124 | 26.05 | 1.34% | 2.35% | 5.54% |
| 2025-11-13 | 24.25 (3.41%) | 158 (259.09%) | 22 | 13.92 | 0.45% | 1.21% | 4.43% |
| 2025-11-12 | 23.45 (2.18%) | 44 (-21.43%) | 6 | 13.64 | 0.12% | 0.98% | 4.11% |
| 2025-11-11 | 22.95 (0.66%) | 56 (-44.55%) | 6 | 10.71 | 0.16% | 0.98% | 4.13% |
| 2025-11-10 | 22.8 (-1.94%) | 101 (44.29%) | 12 | 11.88 | 0.28% | 1.0% | 4.26% |
| 2025-11-07 | 23.25 (-0.43%) | 70 (-7.89%) | 4 | 5.71 | 0.2% | 0.83% | 4.75% |
| 2025-11-06 | 23.35 (2.64%) | 76 (72.73%) | 10 | 13.16 | 0.21% | 0.77% | 4.59% |
| 2025-11-05 | 22.75 (-0.44%) | 44 (-31.25%) | 6 | 13.64 | 0.12% | 0.78% | 4.56% |
| 2025-11-04 | 22.85 (-1.3%) | 64 (60.0%) | 0 | 0.0 | 0.18% | 0.76% | 4.59% |
| 2025-11-03 | 23.15 (0.0%) | 40 (-18.37%) | 4 | 10.0 | 0.11% | 0.78% | 4.59% |
| 2025-10-31 | 23.15 (0.43%) | 49 (-37.97%) | 7 | 14.29 | 0.14% | 0.84% | 4.53% |
| 2025-10-30 | 23.05 (-1.71%) | 79 (107.89%) | 8 | 10.13 | 0.22% | 0.86% | 4.48% |
| 2025-10-29 | 23.45 (0.21%) | 38 (-45.71%) | 3 | 7.89 | 0.11% | 0.72% | 4.57% |
| 2025-10-28 | 23.4 (-1.68%) | 70 (12.9%) | 17 | 24.29 | 0.2% | 1.04% | 4.59% |
| 2025-10-27 | 23.8 (-0.83%) | 62 (8.77%) | 9 | 14.52 | 0.17% | 1.16% | 4.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-23 | 24.0 (0.42%) | 57 (111.11%) | 13 | 22.81 | 0.16% | 1.52% | 4.68% |
| 2025-10-22 | 23.9 (-0.62%) | 27 (-82.35%) | 2 | 7.41 | 0.08% | 1.59% | 4.57% |
| 2025-10-21 | 24.05 (0.0%) | 153 (36.61%) | 38 | 24.84 | 0.43% | 1.64% | 4.63% |
| 2025-10-20 | 24.05 (-0.41%) | 112 (-41.05%) | 6 | 5.36 | 0.32% | 1.35% | 4.42% |
| 2025-10-17 | 24.15 (0.42%) | 190 (134.57%) | 59 | 31.05 | 0.54% | 1.33% | 4.34% |
| 2025-10-16 | 24.05 (0.63%) | 81 (80.0%) | 6 | 7.41 | 0.23% | 1.56% | 3.96% |
| 2025-10-15 | 23.9 (1.7%) | 45 (-13.46%) | 6 | 13.33 | 0.13% | 1.37% | 3.85% |
| 2025-10-14 | 23.5 (-2.08%) | 52 (-49.51%) | 8 | 15.38 | 0.15% | 1.43% | 3.81% |
| 2025-10-13 | 24.0 (0.42%) | 103 (-62.27%) | 14 | 13.59 | 0.29% | 1.44% | 4.05% |
| 2025-10-09 | 23.9 (4.14%) | 273 (1720.0%) | 52 | 19.05 | 0.77% | 1.33% | 4.41% |
| 2025-10-08 | 22.95 (0.0%) | 15 (-77.27%) | 4 | 26.67 | 0.04% | 0.61% | 3.97% |
| 2025-10-07 | 22.95 (1.55%) | 66 (22.22%) | 8 | 12.12 | 0.19% | 0.66% | 4.13% |
| 2025-10-03 | 22.6 (-1.31%) | 54 (-14.29%) | 4 | 7.41 | 0.15% | 0.79% | 4.14% |
| 2025-10-02 | 22.9 (-0.22%) | 63 (250.0%) | 2 | 3.17 | 0.18% | 0.76% | 4.33% |
| 2025-10-01 | 22.95 (-0.22%) | 18 (-45.45%) | 0 | 0.0 | 0.05% | 0.67% | 4.62% |
| 2025-09-30 | 23.0 (0.0%) | 33 (-70.54%) | 1 | 3.03 | 0.09% | 0.99% | 5.28% |
| 2025-09-26 | 23.0 (-2.13%) | 112 (160.47%) | 2 | 1.79 | 0.32% | 0.95% | 5.73% |
| 2025-09-25 | 23.5 (0.0%) | 43 (30.3%) | 9 | 20.93 | 0.12% | 0.77% | 6.4% |
| 2025-09-24 | 23.5 (0.64%) | 33 (-74.81%) | 1 | 3.03 | 0.09% | 0.87% | 6.42% |
| 2025-09-23 | 23.35 (-1.06%) | 131 (555.0%) | 51 | 38.93 | 0.37% | 1.02% | 6.48% |
| 2025-09-22 | 23.6 (-0.21%) | 20 (-55.56%) | 3 | 15.0 | 0.06% | 0.8% | 6.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-19 | 23.65 (-1.05%) | 45 (-43.04%) | 5 | 11.11 | 0.13% | 0.86% | 6.3% |
| 2025-09-18 | 23.9 (2.14%) | 79 (-8.14%) | 22 | 27.85 | 0.22% | 0.83% | 6.37% |
| 2025-09-17 | 23.4 (-0.21%) | 86 (62.26%) | 31 | 36.05 | 0.24% | 0.98% | 6.49% |
| 2025-09-16 | 23.45 (-1.26%) | 53 (26.19%) | 9 | 16.98 | 0.15% | 1.39% | 6.97% |
| 2025-09-15 | 23.75 (-0.21%) | 42 (27.27%) | 11 | 26.19 | 0.12% | 1.57% | 7.76% |
| 2025-09-12 | 23.8 (0.21%) | 33 (-75.37%) | 3 | 9.09 | 0.09% | 1.65% | 8.63% |
| 2025-09-11 | 23.75 (0.21%) | 134 (-42.24%) | 22 | 16.42 | 0.38% | 1.76% | 9.31% |
| 2025-09-10 | 23.7 (-2.67%) | 232 (98.29%) | 26 | 11.21 | 0.65% | 1.72% | 9.62% |
| 2025-09-09 | 24.35 (-2.21%) | 117 (64.79%) | 5 | 4.27 | 0.33% | 1.54% | 11.67% |
| 2025-09-08 | 24.9 (0.61%) | 71 (-1.39%) | 5 | 7.04 | 0.2% | 1.92% | 14.25% |
| 2025-09-05 | 24.75 (0.41%) | 72 (-40.0%) | 8 | 11.11 | 0.2% | 2.26% | 14.2% |
| 2025-09-04 | 24.65 (-2.18%) | 120 (-27.71%) | 20 | 16.67 | 0.34% | 3.05% | 14.15% |
| 2025-09-03 | 25.2 (1.82%) | 166 (-33.86%) | 41 | 24.7 | 0.47% | 2.85% | 14.01% |
| 2025-09-02 | 24.75 (-2.94%) | 251 (29.38%) | 42 | 16.73 | 0.71% | 2.54% | 13.68% |
| 2025-09-01 | 25.5 (1.8%) | 194 (-44.73%) | 38 | 19.59 | 0.55% | 1.88% | 13.13% |
| 2025-08-29 | 25.05 (1.83%) | 351 (602.0%) | 79 | 22.51 | 0.99% | 1.52% | 12.78% |
| 2025-08-28 | 24.6 (0.41%) | 50 (-7.41%) | 6 | 12.0 | 0.14% | 0.73% | 11.96% |
| 2025-08-27 | 24.5 (0.2%) | 54 (200.0%) | 8 | 14.81 | 0.15% | 0.94% | 12.04% |
| 2025-08-26 | 24.45 (-0.41%) | 18 (-73.13%) | 1 | 5.56 | 0.05% | 1.51% | 12.25% |
| 2025-08-25 | 24.55 (1.24%) | 67 (-4.29%) | 3 | 4.48 | 0.19% | 2.39% | 12.33% |
| 2025-08-22 | 24.25 (-1.02%) | 70 (-43.55%) | 11 | 15.71 | 0.2% | 3.2% | 12.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-21 | 24.5 (0.62%) | 124 (-51.75%) | 19 | 15.32 | 0.35% | 3.77% | 12.04% |
| 2025-08-20 | 24.35 (-3.37%) | 257 (-22.36%) | 60 | 23.35 | 0.72% | 4.11% | 11.79% |
| 2025-08-19 | 25.2 (2.02%) | 331 (-6.23%) | 77 | 23.26 | 0.93% | 6.08% | 11.12% |
| 2025-08-18 | 24.7 (0.41%) | 353 (29.78%) | 86 | 24.36 | 0.99% | 8.06% | 10.32% |
| 2025-08-15 | 24.6 (1.03%) | 272 (11.02%) | 100 | 36.76 | 0.77% | 7.22% | 9.37% |
| 2025-08-14 | 24.35 (0.0%) | 245 (-74.45%) | 52 | 21.22 | 0.69% | 6.61% | 8.66% |
| 2025-08-13 | 24.35 (-0.81%) | 959 (-7.07%) | 397 | 41.4 | 2.7% | 6.11% | 8.05% |
| 2025-08-12 | 24.55 (9.84%) | 1032 (1742.86%) | 458 | 44.38 | 2.91% | 3.55% | 5.5% |
| 2025-08-11 | 22.35 (0.22%) | 56 (1.82%) | 8 | 14.29 | 0.16% | 0.8% | 2.81% |
| 2025-08-08 | 22.3 (0.22%) | 55 (-19.12%) | 7 | 12.73 | 0.15% | 0.84% | 2.99% |
| 2025-08-07 | 22.25 (-1.55%) | 68 (38.78%) | 3 | 4.41 | 0.19% | 0.85% | 3.0% |
| 2025-08-06 | 22.6 (-0.22%) | 49 (-14.04%) | 2 | 4.08 | 0.14% | 0.88% | 3.14% |
| 2025-08-05 | 22.65 (2.72%) | 57 (-17.39%) | 11 | 19.3 | 0.16% | 1.11% | 3.13% |
| 2025-08-04 | 22.05 (1.61%) | 69 (15.0%) | 20 | 28.99 | 0.19% | 1.07% | 3.03% |
| 2025-08-01 | 21.7 (1.17%) | 60 (-23.08%) | 7 | 11.67 | 0.17% | 0.94% | 2.95% |
| 2025-07-31 | 21.45 (-1.15%) | 78 (-40.0%) | 2 | 2.56 | 0.22% | 0.81% | 2.96% |
| 2025-07-30 | 21.7 (-0.69%) | 130 (195.45%) | 31 | 23.85 | 0.37% | 0.69% | 3.0% |
| 2025-07-29 | 21.85 (-2.46%) | 44 (100.0%) | 2 | 4.55 | 0.12% | 0.38% | 2.77% |
| 2025-07-28 | 22.4 (-0.44%) | 22 (83.33%) | 4 | 18.18 | 0.06% | 0.38% | 3.17% |
| 2025-07-25 | 22.5 (0.0%) | 12 (-68.42%) | 0 | 0.0 | 0.03% | 0.37% | 3.25% |
| 2025-07-24 | 22.5 (0.67%) | 38 (100.0%) | 2 | 5.26 | 0.11% | 0.39% | 3.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-23 | 22.35 (1.13%) | 19 (-56.82%) | 3 | 15.79 | 0.05% | 0.36% | 3.26% |
| 2025-07-22 | 22.1 (-2.64%) | 44 (158.82%) | 9 | 20.45 | 0.12% | 0.46% | 3.57% |
| 2025-07-21 | 22.7 (-0.44%) | 17 (-19.05%) | 1 | 5.88 | 0.05% | 0.55% | 3.51% |
| 2025-07-18 | 22.8 (0.88%) | 21 (-22.22%) | 3 | 14.29 | 0.06% | 0.84% | 3.54% |
| 2025-07-17 | 22.6 (0.89%) | 27 (-49.06%) | 2 | 7.41 | 0.08% | 0.95% | 3.56% |
| 2025-07-16 | 22.4 (-4.68%) | 53 (-32.05%) | 5 | 9.43 | 0.15% | 1.2% | 3.62% |
| 2025-07-15 | 23.5 (0.21%) | 78 (-34.45%) | 3 | 3.85 | 0.22% | 1.19% | 3.69% |
| 2025-07-14 | 23.45 (-0.85%) | 119 (101.69%) | 8 | 6.72 | 0.34% | 1.03% | 3.75% |
| 2025-07-11 | 23.65 (2.83%) | 59 (-50.0%) | 2 | 3.39 | 0.17% | 0.81% | 3.53% |
| 2025-07-10 | 23.0 (-1.08%) | 118 (151.06%) | 6 | 5.08 | 0.33% | 0.82% | 3.55% |
| 2025-07-09 | 23.25 (0.0%) | 47 (123.81%) | 4 | 8.51 | 0.13% | 0.74% | 3.34% |
| 2025-07-08 | 23.25 (0.22%) | 21 (-48.78%) | 6 | 28.57 | 0.06% | 0.75% | 4.32% |
| 2025-07-07 | 23.2 (0.0%) | 41 (-34.92%) | 20 | 48.78 | 0.12% | 1.21% | 5.12% |
| 2025-07-04 | 23.2 (-0.85%) | 63 (-30.77%) | 5 | 7.94 | 0.18% | 1.24% | 5.14% |
| 2025-07-03 | 23.4 (0.86%) | 91 (82.0%) | 11 | 12.09 | 0.26% | 1.12% | 5.06% |
| 2025-07-02 | 23.2 (0.22%) | 50 (-72.83%) | 5 | 10.0 | 0.14% | 0.96% | 5.31% |
| 2025-07-01 | 23.15 (-0.22%) | 184 (260.78%) | 7 | 3.8 | 0.52% | 1.18% | 5.45% |
| 2025-06-30 | 23.2 (-2.73%) | 51 (155.0%) | 5 | 9.8 | 0.14% | 0.72% | 5.47% |
| 2025-06-27 | 23.85 (-0.62%) | 20 (-42.86%) | 2 | 10.0 | 0.06% | 0.66% | 6.26% |
| 2025-06-26 | 24.0 (0.42%) | 35 (-72.66%) | 5 | 14.29 | 0.1% | 0.68% | 6.75% |
| 2025-06-25 | 23.9 (2.14%) | 128 (456.52%) | 24 | 18.75 | 0.36% | 0.72% | 7.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-24 | 23.4 (3.08%) | 23 (-20.69%) | 6 | 26.09 | 0.06% | 0.58% | 9.11% |
| 2025-06-23 | 22.7 (-1.09%) | 29 (7.41%) | 5 | 17.24 | 0.08% | 0.79% | 10.76% |
| 2025-06-20 | 22.95 (-1.5%) | 27 (-42.55%) | 0 | 0.0 | 0.08% | 0.83% | 11.01% |
| 2025-06-19 | 23.3 (-0.64%) | 47 (-41.25%) | 8 | 17.02 | 0.13% | 0.94% | 11.05% |
| 2025-06-18 | 23.45 (1.08%) | 80 (-19.19%) | 6 | 7.5 | 0.23% | 0.92% | 11.2% |
| 2025-06-17 | 23.2 (-0.85%) | 99 (141.46%) | 7 | 7.07 | 0.28% | 1.81% | 11.26% |
| 2025-06-16 | 23.4 (-1.27%) | 41 (-38.81%) | 1 | 2.44 | 0.12% | 2.39% | 13.03% |
| 2025-06-13 | 23.7 (-2.27%) | 67 (67.5%) | 6 | 8.96 | 0.19% | 2.42% | 14.57% |
| 2025-06-12 | 24.25 (0.62%) | 40 (-89.87%) | 2 | 5.0 | 0.11% | 2.33% | 15.28% |
| 2025-06-11 | 24.1 (-2.63%) | 395 (29.51%) | 127 | 32.15 | 1.11% | 2.71% | 17.12% |
| 2025-06-10 | 24.75 (-2.94%) | 305 (498.04%) | 24 | 7.87 | 0.86% | 1.88% | 20.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-04 | 23.1 (-2.94%) | 526 (-48.83%) | 70 | 13.31 |
| 2026-05-29 | 23.8 (5.31%) | 1028 (201.47%) | 200 | 19.46 |
| 2026-05-22 | 22.6 (1.57%) | 341 (11.07%) | 24 | 7.04 |
| 2026-05-15 | 22.25 (-2.2%) | 307 (-28.6%) | 18 | 5.86 |
| 2026-05-08 | 22.75 (0.89%) | 430 (103.79%) | 53 | 12.33 |
| 2026-04-30 | 22.55 (-2.38%) | 211 (-59.5%) | 14 | 6.64 |
| 2026-04-24 | 23.1 (-2.12%) | 521 (58.84%) | 12 | 2.3 |
| 2026-04-17 | 23.6 (-0.63%) | 328 (-13.68%) | 29 | 8.84 |
| 2026-04-10 | 23.75 (-2.46%) | 380 (-60.91%) | 52 | 13.68 |
| 2026-04-02 | 24.35 (3.18%) | 972 (113.16%) | 371 | 38.17 |
| 2026-03-27 | 23.6 (-2.48%) | 456 (-17.39%) | 87 | 19.08 |
| 2026-03-20 | 24.2 (-3.2%) | 552 (-68.76%) | 82 | 14.86 |
| 2026-03-13 | 25.0 (5.93%) | 1767 (316.75%) | 385 | 21.79 |
| 2026-03-06 | 23.6 (-2.07%) | 424 (14.59%) | 49 | 11.56 |
| 2026-02-26 | 24.1 (2.55%) | 370 (-14.35%) | 24 | 6.49 |
| 2026-02-11 | 23.5 (-5.62%) | 432 (-20.59%) | 88 | 20.37 |
| 2026-02-06 | 24.9 (0.2%) | 544 (-51.34%) | 69 | 12.68 |
| 2026-01-30 | 24.85 (-3.12%) | 1118 (23.95%) | 180 | 16.1 |
| 2026-01-23 | 25.65 (0.59%) | 902 (-11.83%) | 57 | 6.32 |
| 2026-01-16 | 25.5 (-1.35%) | 1023 (105.42%) | 133 | 13.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 25.85 (-0.96%) | 498 (403.03%) | 79 | 15.86 |
| 2026-01-02 | 26.1 (0.97%) | 99 (-58.75%) | 4 | 4.04 |
| 2025-12-26 | 25.85 (-0.96%) | 240 (-26.38%) | 29 | 12.08 |
| 2025-12-19 | 26.1 (0.38%) | 326 (-69.84%) | 42 | 12.88 |
| 2025-12-12 | 26.0 (-4.59%) | 1081 (-42.56%) | 174 | 16.1 |
| 2025-12-05 | 27.25 (-4.05%) | 1882 (-38.96%) | 457 | 24.28 |
| 2025-11-28 | 28.4 (16.39%) | 3083 (106.91%) | 1219 | 39.54 |
| 2025-11-21 | 24.4 (-1.01%) | 1490 (78.44%) | 279 | 18.72 |
| 2025-11-14 | 24.65 (6.02%) | 835 (184.01%) | 170 | 20.36 |
| 2025-11-07 | 23.25 (0.43%) | 294 (-1.34%) | 24 | 8.16 |
| 2025-10-31 | 23.15 (-3.54%) | 298 (-14.61%) | 44 | 14.77 |
| 2025-10-23 | 24.0 (-0.62%) | 349 (-25.9%) | 59 | 16.91 |
| 2025-10-17 | 24.15 (1.05%) | 471 (33.05%) | 93 | 19.75 |
| 2025-10-09 | 23.9 (5.75%) | 354 (110.71%) | 64 | 18.08 |
| 2025-10-03 | 22.6 (-1.74%) | 168 (-50.44%) | 7 | 4.17 |
| 2025-09-26 | 23.0 (-2.75%) | 339 (11.15%) | 66 | 19.47 |
| 2025-09-19 | 23.65 (-0.63%) | 305 (-48.04%) | 78 | 25.57 |
| 2025-09-12 | 23.8 (-3.84%) | 587 (-26.9%) | 61 | 10.39 |
| 2025-09-05 | 24.75 (-1.2%) | 803 (48.7%) | 149 | 18.56 |
| 2025-08-29 | 25.05 (3.3%) | 540 (-52.42%) | 97 | 17.96 |
| 2025-08-22 | 24.25 (-1.42%) | 1135 (-55.73%) | 253 | 22.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 24.6 (10.31%) | 2564 (760.4%) | 1015 | 39.59 |
| 2025-08-08 | 22.3 (2.76%) | 298 (-10.78%) | 43 | 14.43 |
| 2025-08-01 | 21.7 (-3.56%) | 334 (156.92%) | 46 | 13.77 |
| 2025-07-25 | 22.5 (-1.32%) | 130 (-56.38%) | 15 | 11.54 |
| 2025-07-18 | 22.8 (-3.59%) | 298 (4.2%) | 21 | 7.05 |
| 2025-07-11 | 23.65 (1.94%) | 286 (-34.85%) | 38 | 13.29 |
| 2025-07-04 | 23.2 (-2.73%) | 439 (86.81%) | 33 | 7.52 |
| 2025-06-27 | 23.85 (3.92%) | 235 (-20.07%) | 42 | 17.87 |
| 2025-06-20 | 22.95 (-3.16%) | 294 (-65.73%) | 22 | 7.48 |
| 2025-06-13 | 23.7 (-7.06%) | 858 (2.51%) | 161 | 18.76 |
| 2025-06-06 | 25.5 (-5.9%) | 837 (-53.55%) | 157 | 18.76 |
| 2025-05-29 | 27.1 (6.9%) | 1802 (65.93%) | 550 | 30.52 |
| 2025-05-23 | 25.35 (-6.8%) | 1086 (-69.2%) | 160 | 14.73 |
| 2025-05-16 | 27.2 (23.92%) | 3526 (624.02%) | 1093 | 31.0 |
| 2025-05-09 | 21.95 (1.62%) | 487 (-41.68%) | 126 | 25.87 |
| 2025-05-02 | 21.6 (9.92%) | 835 (30.06%) | 152 | 18.2 |
| 2025-04-25 | 19.65 (-3.68%) | 642 (138.66%) | 89 | 13.86 |
| 2025-04-18 | 20.4 (2.77%) | 269 (-74.23%) | 19 | 7.06 |
| 2025-04-11 | 19.85 (-17.29%) | 1044 (266.32%) | 144 | 13.79 |
| 2025-04-02 | 24.0 (-4.76%) | 285 (-14.67%) | 45 | 15.79 |
| 2025-03-28 | 25.2 (-3.63%) | 334 (-2.91%) | 27 | 8.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 26.15 (3.16%) | 344 (-63.21%) | 30 | 8.72 |
| 2025-03-14 | 25.35 (-6.63%) | 935 (105.49%) | 173 | 18.5 |
| 2025-03-07 | 27.15 (0.93%) | 455 (-43.48%) | 87 | 19.12 |
| 2025-02-27 | 26.9 (-6.43%) | 805 (-16.49%) | 145 | 18.01 |
| 2025-02-21 | 28.75 (-4.17%) | 964 (-73.97%) | 197 | 20.44 |
| 2025-02-14 | 30.0 (19.05%) | 3703 (839.85%) | 1113 | 30.06 |
| 2025-02-07 | 25.2 (3.49%) | 394 (38.25%) | 51 | 12.94 |
| 2025-01-22 | 24.35 (-1.62%) | 285 (-63.84%) | 73 | 25.61 |
| 2025-01-17 | 24.75 (-4.81%) | 788 (-32.14%) | 260 | 32.99 |
| 2025-01-10 | 26.0 (10.87%) | 1161 (213.77%) | 357 | 30.75 |
| 2025-01-03 | 23.45 (-3.1%) | 370 (29.72%) | 81 | 21.89 |
| 2024-12-31 | 24.2 (-3.01%) | 285 (-12.24%) | 30 | 10.53 |
| 2024-12-27 | 24.95 (0.6%) | 325 (-68.41%) | 102 | 31.38 |
| 2024-12-20 | 24.8 (-4.43%) | 1029 (14.6%) | 382 | 37.12 |
| 2024-12-13 | 25.95 (-3.53%) | 898 (89.4%) | 187 | 20.82 |
| 2024-12-06 | 26.9 (-0.37%) | 474 (-44.38%) | 47 | 9.92 |
| 2024-11-29 | 27.0 (-6.41%) | 852 (-21.56%) | 149 | 17.49 |
| 2024-11-22 | 28.85 (4.15%) | 1087 (-20.17%) | 391 | 35.97 |
| 2024-11-15 | 27.7 (-4.15%) | 1361 (-41.04%) | 321 | 23.59 |
| 2024-11-08 | 28.9 (-2.86%) | 2309 (73.09%) | 769 | 33.3 |
| 2024-11-01 | 29.75 (1.71%) | 1334 (16.22%) | 301 | 22.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 29.25 (6.95%) | 1148 (-31.85%) | 252 | 21.95 |
| 2024-10-18 | 27.35 (-2.84%) | 1684 (-1.07%) | 432 | 25.65 |
| 2024-10-11 | 28.15 (-6.17%) | 1703 (-13.0%) | 491 | 28.83 |
| 2024-10-04 | 30.0 (-5.21%) | 1957 (-84.05%) | 781 | 39.91 |
| 2024-09-27 | 31.65 (2.1%) | 12277 (67.01%) | 6685 | 54.45 |
| 2024-09-20 | 31.0 (15.24%) | 7351 (523.95%) | 3278 | 44.59 |
| 2024-09-13 | 26.9 (-0.92%) | 1178 (-31.19%) | 319 | 27.08 |
| 2024-09-06 | 27.15 (-4.4%) | 1712 (-74.03%) | 635 | 37.09 |
| 2024-08-30 | 28.4 (0.89%) | 6591 (174.13%) | 2219 | 33.67 |
| 2024-08-23 | 28.15 (-0.18%) | 2404 (-56.99%) | 983 | 40.89 |
| 2024-08-16 | 28.2 (11.46%) | 5590 (129.7%) | 2351 | 42.06 |
| 2024-08-09 | 25.3 (7.2%) | 2433 (-40.42%) | 754 | 30.99 |
| 2024-08-02 | 23.6 (-7.27%) | 4085 (26.47%) | 1609 | 39.39 |
| 2024-07-26 | 25.45 (-25.91%) | 3230 (35.76%) | 946 | 29.29 |
| 2024-07-19 | 34.35 (17.04%) | 2379 (-56.91%) | 0 | 0.0 |
| 2024-07-12 | 29.35 (-6.83%) | 5521 (-60.82%) | 0 | 0.0 |
| 2024-07-05 | 31.5 (48.58%) | 14092 (2867.37%) | 5389 | 38.24 |
| 2024-06-28 | 21.2 (0.95%) | 474 (-36.15%) | 25 | 5.27 |
| 2024-06-21 | 21.0 (4.22%) | 743 (-9.84%) | 67 | 9.02 |
| 2024-06-14 | 20.15 (-5.62%) | 825 (-30.04%) | 146 | 17.7 |
| 2024-06-07 | 21.35 (-2.95%) | 1179 (-11.24%) | 156 | 13.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 22.0 (9.45%) | 1328 (88.62%) | 180 | 13.55 |
| 2024-05-24 | 20.1 (-5.41%) | 704 (-59.1%) | 68 | 9.66 |
| 2024-05-17 | 21.25 (7.59%) | 1722 (511.44%) | 424 | 24.62 |
| 2024-05-10 | 19.75 (2.86%) | 281 (28.93%) | 23 | 8.19 |
| 2024-05-03 | 19.2 (-0.52%) | 218 (66.59%) | 13 | 5.96 |
| 2024-04-26 | 19.3 (2.66%) | 131 (-27.33%) | 18 | 13.74 |
| 2024-04-19 | 18.8 (-4.81%) | 180 (-61.45%) | 8 | 4.44 |
| 2024-04-12 | 19.75 (3.13%) | 468 (297.01%) | 94 | 20.09 |
| 2024-04-03 | 19.15 (1.59%) | 117 (-45.08%) | 5 | 4.27 |
| 2024-03-29 | 18.85 (0.0%) | 214 (-6.18%) | 17 | 7.94 |
| 2024-03-22 | 18.85 (-0.53%) | 228 (-47.64%) | 24 | 10.53 |
| 2024-03-15 | 18.95 (-3.81%) | 437 (-53.53%) | 43 | 9.84 |
| 2024-03-08 | 19.7 (-5.74%) | 940 (84.43%) | 62 | 6.6 |
| 2024-03-01 | 20.9 (-1.42%) | 509 (-49.91%) | 33 | 6.48 |
| 2024-02-23 | 21.2 (-2.3%) | 1018 (13.37%) | 112 | 11.0 |
| 2024-02-16 | 21.7 (1.64%) | 898 (11.91%) | 195 | 21.71 |
| 2024-02-05 | 21.35 (2.4%) | 802 (-69.45%) | 259 | 32.29 |
| 2024-02-02 | 20.85 (4.51%) | 2626 (173.62%) | 992 | 37.78 |
| 2024-01-26 | 19.95 (5.28%) | 959 (872.99%) | 250 | 26.07 |
| 2024-01-19 | 18.95 (0.26%) | 98 (-27.46%) | 6 | 6.12 |
| 2024-01-12 | 18.9 (-0.79%) | 136 (-10.53%) | 5 | 3.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 19.05 (0.53%) | 152 (70.08%) | 3 | 1.97 |
| 2023-12-29 | 18.95 (1.61%) | 89 (-87.17%) | 0 | 0.0 |
| 2023-12-22 | 18.65 (-4.85%) | 696 (-17.26%) | 145 | 20.83 |
| 2023-12-15 | 19.6 (1.03%) | 841 (93.45%) | 357 | 42.45 |
| 2023-12-08 | 19.4 (2.37%) | 435 (360.91%) | 30 | 6.9 |
| 2023-12-01 | 18.95 (0.8%) | 94 (-63.66%) | 4 | 4.26 |
| 2023-11-24 | 18.8 (2.73%) | 259 (142.66%) | 80 | 30.89 |
| 2023-11-17 | 18.3 (0.55%) | 107 (-19.03%) | 9 | 8.41 |
| 2023-11-10 | 18.2 (1.96%) | 132 (81.93%) | 29 | 21.97 |
| 2023-11-03 | 17.85 (0.85%) | 72 (-65.04%) | 5 | 6.94 |
| 2023-10-27 | 17.7 (-0.84%) | 207 (52.61%) | 47 | 22.71 |
| 2023-10-20 | 17.85 (-1.11%) | 136 (119.69%) | 18 | 13.24 |
| 2023-10-13 | 18.05 (-0.28%) | 62 (8.7%) | 4 | 6.45 |
| 2023-10-06 | 18.1 (0.0%) | 57 (-24.08%) | 11 | 19.3 |
| 2023-09-28 | 18.1 (1.12%) | 75 (53.27%) | 9 | 12.0 |
| 2023-09-22 | 17.9 (-1.65%) | 49 (-61.84%) | 4 | 8.16 |
| 2023-09-15 | 18.2 (-2.15%) | 128 (-21.73%) | 20 | 15.62 |
| 2023-09-08 | 18.6 (0.27%) | 164 (69.47%) | 5 | 3.05 |
| 2023-09-01 | 18.55 (0.82%) | 96 (-55.48%) | 3 | 3.12 |
| 2023-08-25 | 18.4 (-4.17%) | 217 (-4.35%) | 14 | 6.45 |
| 2023-08-18 | 19.2 (-0.78%) | 227 (-10.13%) | 11 | 4.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 19.35 (0.0%) | 253 (134.17%) | 33 | 13.04 |
| 2023-08-04 | 19.35 (-0.26%) | 108 (-25.7%) | 11 | 10.19 |
| 2023-07-28 | 19.4 (0.26%) | 145 (-44.34%) | 3 | 2.07 |
| 2023-07-21 | 19.35 (-1.53%) | 261 (-36.43%) | 16 | 6.13 |
| 2023-07-14 | 19.65 (1.81%) | 411 (257.41%) | 27 | 6.57 |
| 2023-07-07 | 19.3 (-1.03%) | 115 (-35.79%) | 11 | 9.57 |
| 2023-06-30 | 19.5 (0.0%) | 179 (103.54%) | 14 | 7.82 |
| 2023-06-21 | 19.5 (-0.51%) | 88 (-42.15%) | 1 | 1.14 |
| 2023-06-16 | 19.6 (0.0%) | 152 (38.29%) | 8 | 5.26 |
| 2023-06-09 | 19.6 (1.29%) | 110 (-45.72%) | 6 | 5.45 |
| 2023-06-02 | 19.35 (0.0%) | 202 (-29.77%) | 38 | 18.81 |
| 2023-05-26 | 19.35 (-1.78%) | 288 (111.64%) | 25 | 8.68 |
| 2023-05-19 | 19.7 (0.0%) | 136 (-72.23%) | 27 | 19.85 |
| 2023-05-12 | 19.7 (-5.29%) | 491 (49.13%) | 109 | 22.2 |
| 2023-05-05 | 20.8 (0.48%) | 329 (-22.09%) | 36 | 10.94 |
| 2023-04-28 | 20.7 (1.97%) | 422 (-56.17%) | 32 | 7.58 |
| 2023-04-21 | 20.3 (1.25%) | 964 (102.0%) | 56 | 5.81 |
| 2023-04-14 | 20.05 (1.26%) | 477 (166.71%) | 40 | 8.39 |
| 2023-04-07 | 19.8 (2.06%) | 179 (-92.44%) | 58 | 32.4 |
| 2023-03-31 | 19.4 (-4.43%) | 2367 (278.42%) | 673 | 28.43 |
| 2023-03-24 | 20.3 (2.78%) | 625 (45.75%) | 143 | 22.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 19.75 (-1.25%) | 429 (-69.5%) | 62 | 14.45 |
| 2023-03-10 | 20.0 (2.83%) | 1407 (1077.24%) | 352 | 25.02 |
| 2023-03-03 | 19.45 (1.04%) | 119 (-59.36%) | 3 | 2.52 |
| 2023-02-24 | 19.25 (0.52%) | 294 (45.52%) | 28 | 9.52 |
| 2023-02-17 | 19.15 (1.59%) | 202 (-28.76%) | 12 | 5.94 |
| 2023-02-10 | 18.85 (-2.84%) | 283 (-25.52%) | 23 | 8.13 |
| 2023-02-03 | 19.4 (5.15%) | 381 (2423.83%) | 81 | 21.26 |
| 2023-01-17 | 18.45 (0.54%) | 15 (-90.39%) | 0 | 0.0 |
| 2023-01-13 | 18.35 (0.55%) | 157 (-21.8%) | 8 | 5.1 |
| 2023-01-06 | 18.25 (0.0%) | 201 (-9.67%) | 115 | 57.21 |
| 2022-12-30 | 18.25 (-2.67%) | 222 (-83.89%) | 22 | 9.91 |
| 2022-12-23 | 18.75 (-4.09%) | 1381 (43.28%) | 270 | 19.55 |
| 2022-12-16 | 19.55 (2.89%) | 964 (59.05%) | 448 | 46.47 |
| 2022-12-09 | 19.0 (-0.78%) | 606 (36.85%) | 117 | 19.31 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。