| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 23.2 (-0.85%) | 63 (-30.77%) | 5 | 7.94 | 0.18% | 1.24% | 5.14% |
| 2025-07-03 | 23.4 (0.86%) | 91 (82.0%) | 11 | 12.09 | 0.26% | 1.12% | 5.06% |
| 2025-07-02 | 23.2 (0.22%) | 50 (-72.83%) | 5 | 10.0 | 0.14% | 0.96% | 5.31% |
| 2025-07-01 | 23.15 (-0.22%) | 184 (260.78%) | 7 | 3.8 | 0.52% | 1.18% | 5.45% |
| 2025-06-30 | 23.2 (-2.73%) | 51 (155.0%) | 5 | 9.8 | 0.14% | 0.72% | 5.47% |
| 2025-06-27 | 23.85 (-0.62%) | 20 (-42.86%) | 2 | 10.0 | 0.06% | 0.66% | 6.26% |
| 2025-06-26 | 24.0 (0.42%) | 35 (-72.66%) | 5 | 14.29 | 0.1% | 0.68% | 6.75% |
| 2025-06-25 | 23.9 (2.14%) | 128 (456.52%) | 24 | 18.75 | 0.36% | 0.72% | 7.33% |
| 2025-06-24 | 23.4 (3.08%) | 23 (-20.69%) | 6 | 26.09 | 0.06% | 0.58% | 9.11% |
| 2025-06-23 | 22.7 (-1.09%) | 29 (7.41%) | 5 | 17.24 | 0.08% | 0.79% | 10.76% |
| 2025-06-20 | 22.95 (-1.5%) | 27 (-42.55%) | 0 | 0.0 | 0.08% | 0.83% | 11.01% |
| 2025-06-19 | 23.3 (-0.64%) | 47 (-41.25%) | 8 | 17.02 | 0.13% | 0.94% | 11.05% |
| 2025-06-18 | 23.45 (1.08%) | 80 (-19.19%) | 6 | 7.5 | 0.23% | 0.92% | 11.2% |
| 2025-06-17 | 23.2 (-0.85%) | 99 (141.46%) | 7 | 7.07 | 0.28% | 1.81% | 11.26% |
| 2025-06-16 | 23.4 (-1.27%) | 41 (-38.81%) | 1 | 2.44 | 0.12% | 2.39% | 13.03% |
| 2025-06-13 | 23.7 (-2.27%) | 67 (67.5%) | 6 | 8.96 | 0.19% | 2.42% | 14.57% |
| 2025-06-12 | 24.25 (0.62%) | 40 (-89.87%) | 2 | 5.0 | 0.11% | 2.33% | 15.28% |
| 2025-06-11 | 24.1 (-2.63%) | 395 (29.51%) | 127 | 32.15 | 1.11% | 2.71% | 17.12% |
| 2025-06-10 | 24.75 (-2.94%) | 305 (498.04%) | 24 | 7.87 | 0.86% | 1.88% | 20.88% |
| 2025-06-09 | 25.5 (0.0%) | 51 (45.71%) | 2 | 3.92 | 0.14% | 1.56% | 20.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 25.5 (0.2%) | 35 (-80.23%) | 6 | 17.14 | 0.1% | 2.36% | 20.62% |
| 2025-06-05 | 25.45 (-0.78%) | 177 (78.79%) | 23 | 12.99 | 0.5% | 2.8% | 20.59% |
| 2025-06-04 | 25.65 (0.2%) | 99 (-48.7%) | 16 | 16.16 | 0.28% | 2.98% | 20.25% |
| 2025-06-03 | 25.6 (0.99%) | 193 (-42.04%) | 50 | 25.91 | 0.54% | 4.85% | 20.15% |
| 2025-06-02 | 25.35 (-6.46%) | 333 (74.35%) | 62 | 18.62 | 0.94% | 6.01% | 20.38% |
| 2025-05-29 | 27.1 (-0.18%) | 191 (-21.07%) | 70 | 36.65 | 0.54% | 5.41% | 19.62% |
| 2025-05-28 | 27.15 (-1.99%) | 242 (-68.2%) | 94 | 38.84 | 0.68% | 4.99% | 19.58% |
| 2025-05-27 | 27.7 (-0.54%) | 761 (25.16%) | 305 | 40.08 | 2.14% | 4.59% | 19.68% |
| 2025-05-26 | 27.85 (9.86%) | 608 (419.66%) | 81 | 13.32 | 1.71% | 2.73% | 18.43% |
| 2025-05-23 | 25.35 (-2.12%) | 117 (178.57%) | 34 | 29.06 | 0.33% | 3.06% | 17.57% |
| 2025-05-22 | 25.9 (-0.38%) | 42 (-58.42%) | 6 | 14.29 | 0.12% | 4.39% | 17.37% |
| 2025-05-21 | 26.0 (-0.38%) | 101 (1.0%) | 5 | 4.95 | 0.28% | 5.17% | 17.79% |
| 2025-05-20 | 26.1 (1.95%) | 100 (-86.23%) | 14 | 14.0 | 0.28% | 6.84% | 17.63% |
| 2025-05-19 | 25.6 (-5.88%) | 726 (23.26%) | 101 | 13.91 | 2.05% | 11.43% | 17.51% |
| 2025-05-16 | 27.2 (1.87%) | 589 (84.64%) | 208 | 35.31 | 1.66% | 9.93% | 15.49% |
| 2025-05-15 | 26.7 (2.1%) | 319 (-54.1%) | 70 | 21.94 | 0.9% | 8.46% | 13.87% |
| 2025-05-14 | 26.15 (0.38%) | 695 (-59.76%) | 206 | 29.64 | 1.96% | 7.64% | 13.16% |
| 2025-05-13 | 26.05 (8.09%) | 1727 (781.12%) | 608 | 35.21 | 4.86% | 5.84% | 11.52% |
| 2025-05-12 | 24.1 (9.79%) | 196 (188.24%) | 1 | 0.51 | 0.55% | 1.16% | 6.84% |
| 2025-05-09 | 21.95 (3.54%) | 68 (161.54%) | 5 | 7.35 | 0.19% | 1.37% | 6.54% |
| 2025-05-08 | 21.2 (2.42%) | 26 (-54.39%) | 2 | 7.69 | 0.07% | 1.36% | 6.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 20.7 (-1.19%) | 57 (-10.94%) | 5 | 8.77 | 0.16% | 1.79% | 8.25% |
| 2025-05-06 | 20.95 (0.48%) | 64 (-76.47%) | 9 | 14.06 | 0.18% | 2.41% | 8.78% |
| 2025-05-05 | 20.85 (-3.47%) | 272 (331.75%) | 105 | 38.6 | 0.77% | 3.12% | 8.63% |
| 2025-05-02 | 21.6 (1.17%) | 63 (-64.8%) | 5 | 7.94 | 0.18% | 3.21% | 7.95% |
| 2025-04-30 | 21.35 (-0.7%) | 179 (-35.14%) | 29 | 16.2 | 0.5% | 3.15% | 8.07% |
| 2025-04-29 | 21.5 (-0.46%) | 276 (-12.93%) | 56 | 20.29 | 0.78% | 3.2% | 7.98% |
| 2025-04-28 | 21.6 (9.92%) | 317 (3.93%) | 62 | 19.56 | 0.89% | 2.54% | 7.49% |
| 2025-04-25 | 19.65 (0.77%) | 305 (609.3%) | 34 | 11.15 | 0.86% | 1.81% | 6.71% |
| 2025-04-24 | 19.5 (-0.51%) | 43 (-77.84%) | 13 | 30.23 | 0.12% | 0.98% | 6.05% |
| 2025-04-23 | 19.6 (0.77%) | 194 (361.9%) | 29 | 14.95 | 0.55% | 0.89% | 6.05% |
| 2025-04-22 | 19.45 (-1.52%) | 42 (-27.59%) | 8 | 19.05 | 0.12% | 0.54% | 5.72% |
| 2025-04-21 | 19.75 (-3.19%) | 58 (480.0%) | 5 | 8.62 | 0.16% | 0.74% | 5.74% |
| 2025-04-18 | 20.4 (0.0%) | 10 (-16.67%) | 0 | 0.0 | 0.03% | 0.76% | 5.87% |
| 2025-04-17 | 20.4 (-0.49%) | 12 (-82.61%) | 1 | 8.33 | 0.03% | 0.98% | 5.93% |
| 2025-04-16 | 20.5 (-0.97%) | 69 (-38.94%) | 4 | 5.8 | 0.19% | 1.19% | 6.1% |
| 2025-04-15 | 20.7 (4.02%) | 113 (73.85%) | 9 | 7.96 | 0.32% | 2.72% | 6.15% |
| 2025-04-14 | 19.9 (0.25%) | 65 (-26.97%) | 5 | 7.69 | 0.18% | 3.1% | 5.98% |
| 2025-04-11 | 19.85 (-2.7%) | 89 (4.71%) | 16 | 17.98 | 0.25% | 2.94% | 6.16% |
| 2025-04-10 | 20.4 (9.97%) | 85 (-86.16%) | 3 | 3.53 | 0.24% | 2.78% | 6.13% |
| 2025-04-09 | 18.55 (-5.12%) | 614 (147.58%) | 122 | 19.87 | 1.73% | 2.84% | 6.65% |
| 2025-04-08 | 19.55 (-9.49%) | 248 (3000.0%) | 3 | 1.21 | 0.7% | 1.52% | 6.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 21.6 (-10.0%) | 8 (-74.19%) | 0 | 0.0 | 0.02% | 1.12% | 5.57% |
| 2025-04-02 | 24.0 (0.63%) | 31 (-71.3%) | 3 | 9.68 | 0.09% | 1.2% | 5.81% |
| 2025-04-01 | 23.85 (1.06%) | 108 (-26.03%) | 23 | 21.3 | 0.3% | 1.31% | 5.98% |
| 2025-03-31 | 23.6 (-6.35%) | 146 (41.75%) | 19 | 13.01 | 0.41% | 1.13% | 6.06% |
| 2025-03-28 | 25.2 (-2.14%) | 103 (164.1%) | 8 | 7.77 | 0.29% | 0.94% | 5.83% |
| 2025-03-27 | 25.75 (-0.19%) | 39 (-44.29%) | 5 | 12.82 | 0.11% | 0.79% | 6.76% |
| 2025-03-26 | 25.8 (1.18%) | 70 (66.67%) | 4 | 5.71 | 0.2% | 0.97% | 6.79% |
| 2025-03-25 | 25.5 (-1.73%) | 42 (-47.5%) | 3 | 7.14 | 0.12% | 0.86% | 6.94% |
| 2025-03-24 | 25.95 (-0.76%) | 80 (63.27%) | 7 | 8.75 | 0.23% | 0.95% | 7.38% |
| 2025-03-21 | 26.15 (0.19%) | 49 (-51.96%) | 1 | 2.04 | 0.14% | 0.97% | 7.39% |
| 2025-03-20 | 26.1 (1.36%) | 102 (209.09%) | 3 | 2.94 | 0.29% | 0.97% | 7.61% |
| 2025-03-19 | 25.75 (-0.19%) | 33 (-54.79%) | 2 | 6.06 | 0.09% | 1.05% | 7.94% |
| 2025-03-18 | 25.8 (0.39%) | 73 (-16.09%) | 16 | 21.92 | 0.21% | 1.18% | 8.46% |
| 2025-03-17 | 25.7 (1.38%) | 87 (74.0%) | 8 | 9.2 | 0.25% | 1.73% | 9.14% |
| 2025-03-14 | 25.35 (1.0%) | 50 (-61.54%) | 6 | 12.0 | 0.14% | 2.63% | 10.82% |
| 2025-03-13 | 25.1 (-1.18%) | 130 (66.67%) | 11 | 8.46 | 0.37% | 2.7% | 13.77% |
| 2025-03-12 | 25.4 (1.2%) | 78 (-71.11%) | 6 | 7.69 | 0.22% | 2.59% | 14.45% |
| 2025-03-11 | 25.1 (-3.09%) | 270 (-33.66%) | 24 | 8.89 | 0.76% | 2.63% | 17.86% |
| 2025-03-10 | 25.9 (-4.6%) | 407 (465.28%) | 126 | 30.96 | 1.15% | 2.25% | 17.84% |
| 2025-03-07 | 27.15 (-0.37%) | 72 (-23.4%) | 10 | 13.89 | 0.2% | 1.28% | 16.92% |
| 2025-03-06 | 27.25 (-0.73%) | 94 (4.44%) | 16 | 17.02 | 0.26% | 2.3% | 16.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 27.45 (-1.26%) | 90 (-34.31%) | 23 | 25.56 | 0.25% | 2.18% | 16.87% |
| 2025-03-04 | 27.8 (3.73%) | 137 (120.97%) | 30 | 21.9 | 0.39% | 2.28% | 16.95% |
| 2025-03-03 | 26.8 (-0.37%) | 62 (-85.71%) | 8 | 12.9 | 0.17% | 2.44% | 16.7% |
| 2025-02-27 | 26.9 (-3.41%) | 434 (734.62%) | 103 | 23.73 | 1.22% | 2.51% | 16.83% |
| 2025-02-26 | 27.85 (-0.18%) | 52 (-57.72%) | 10 | 19.23 | 0.15% | 1.64% | 15.93% |
| 2025-02-25 | 27.9 (-1.59%) | 123 (-37.24%) | 10 | 8.13 | 0.35% | 2.12% | 15.96% |
| 2025-02-24 | 28.35 (-1.39%) | 196 (130.59%) | 22 | 11.22 | 0.55% | 2.37% | 15.94% |
| 2025-02-21 | 28.75 (0.17%) | 85 (-32.0%) | 12 | 14.12 | 0.24% | 2.72% | 15.67% |
| 2025-02-20 | 28.7 (-1.03%) | 125 (-43.69%) | 20 | 16.0 | 0.35% | 4.4% | 15.74% |
| 2025-02-19 | 29.0 (0.69%) | 222 (3.26%) | 62 | 27.93 | 0.63% | 7.14% | 15.61% |
| 2025-02-18 | 28.8 (-0.52%) | 215 (-32.18%) | 45 | 20.93 | 0.61% | 7.56% | 16.06% |
| 2025-02-17 | 28.95 (-3.5%) | 317 (-53.59%) | 58 | 18.3 | 0.89% | 10.59% | 16.59% |
| 2025-02-14 | 30.0 (0.0%) | 683 (-37.68%) | 262 | 38.36 | 1.92% | 10.43% | 16.52% |
| 2025-02-13 | 30.0 (4.53%) | 1096 (194.62%) | 312 | 28.47 | 3.09% | 8.73% | 15.29% |
| 2025-02-12 | 28.7 (-1.03%) | 372 (-71.16%) | 129 | 34.68 | 1.05% | 5.85% | 12.71% |
| 2025-02-11 | 29.0 (4.69%) | 1290 (392.37%) | 410 | 31.78 | 3.63% | 5.02% | 11.78% |
| 2025-02-10 | 27.7 (9.92%) | 262 (235.9%) | 0 | 0.0 | 0.74% | 1.72% | 8.66% |
| 2025-02-07 | 25.2 (1.0%) | 78 (6.85%) | 15 | 19.23 | 0.22% | 1.11% | 8.0% |
| 2025-02-06 | 24.95 (2.67%) | 73 (-6.41%) | 20 | 27.4 | 0.21% | 1.19% | 8.03% |
| 2025-02-05 | 24.3 (2.97%) | 78 (-34.45%) | 9 | 11.54 | 0.22% | 1.31% | 8.38% |
| 2025-02-04 | 23.6 (-2.07%) | 119 (158.7%) | 3 | 2.52 | 0.34% | 1.27% | 8.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 24.1 (-1.03%) | 46 (-57.41%) | 4 | 8.7 | 0.13% | 1.26% | 8.28% |
| 2025-01-22 | 24.35 (1.67%) | 108 (-5.26%) | 8 | 7.41 | 0.3% | 1.41% | 8.36% |
| 2025-01-21 | 23.95 (-3.23%) | 114 (80.95%) | 24 | 21.05 | 0.32% | 1.42% | 8.13% |
| 2025-01-20 | 24.75 (0.0%) | 63 (-46.15%) | 41 | 65.08 | 0.18% | 1.32% | 7.98% |
| 2025-01-17 | 24.75 (1.23%) | 117 (16.97%) | 50 | 42.74 | 0.33% | 2.22% | 8.37% |
| 2025-01-16 | 24.45 (-0.2%) | 100 (-9.39%) | 19 | 19.0 | 0.28% | 3.02% | 8.65% |
| 2025-01-15 | 24.5 (-1.61%) | 110 (39.26%) | 30 | 27.27 | 0.31% | 3.57% | 9.08% |
| 2025-01-14 | 24.9 (0.2%) | 79 (-79.22%) | 12 | 15.19 | 0.22% | 3.94% | 9.19% |
| 2025-01-13 | 24.85 (-4.42%) | 381 (-4.96%) | 149 | 39.11 | 1.07% | 4.23% | 9.56% |
| 2025-01-10 | 26.0 (3.38%) | 401 (36.87%) | 99 | 24.69 | 1.13% | 3.27% | 9.27% |
| 2025-01-09 | 25.15 (-0.2%) | 293 (19.98%) | 90 | 30.72 | 0.83% | 2.66% | 8.42% |
| 2025-01-08 | 25.2 (1.61%) | 244 (34.89%) | 100 | 40.98 | 0.69% | 1.91% | 7.83% |
| 2025-01-07 | 24.8 (3.98%) | 181 (342.07%) | 52 | 28.73 | 0.51% | 1.47% | 7.44% |
| 2025-01-06 | 23.85 (1.71%) | 41 (-77.57%) | 16 | 39.02 | 0.12% | 1.51% | 7.86% |
| 2025-01-03 | 23.45 (-2.9%) | 182 (544.14%) | 63 | 34.62 | 0.51% | 1.65% | 8.06% |
| 2025-01-02 | 24.15 (-0.21%) | 28 (-68.12%) | 2 | 7.14 | 0.08% | 1.34% | 7.9% |
| 2024-12-31 | 24.2 (-0.41%) | 89 (-54.67%) | 16 | 17.98 | 0.25% | 1.47% | 8.22% |
| 2024-12-30 | 24.3 (-2.61%) | 196 (117.97%) | 14 | 7.14 | 0.55% | 1.3% | 8.13% |
| 2024-12-27 | 24.95 (-2.54%) | 90 (25.08%) | 35 | 38.89 | 0.25% | 0.92% | 7.68% |
| 2024-12-26 | 25.6 (0.59%) | 72 (-2.01%) | 22 | 30.56 | 0.2% | 1.23% | 7.66% |
| 2024-12-25 | 25.45 (0.79%) | 73 (160.83%) | 20 | 27.4 | 0.21% | 1.63% | 7.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 25.25 (1.2%) | 28 (-54.11%) | 1 | 3.57 | 0.08% | 2.14% | 8.61% |
| 2024-12-23 | 24.95 (0.6%) | 61 (-69.37%) | 24 | 39.34 | 0.17% | 2.48% | 8.88% |
| 2024-12-20 | 24.8 (-1.98%) | 200 (-7.26%) | 121 | 60.5 | 0.56% | 2.9% | 9.17% |
| 2024-12-19 | 25.3 (4.12%) | 216 (-14.34%) | 81 | 37.5 | 0.61% | 3.12% | 9.44% |
| 2024-12-18 | 24.3 (-1.22%) | 252 (69.43%) | 98 | 38.89 | 0.71% | 2.79% | 10.05% |
| 2024-12-17 | 24.6 (-1.4%) | 148 (-29.57%) | 28 | 18.92 | 0.42% | 2.31% | 9.7% |
| 2024-12-16 | 24.95 (-3.85%) | 211 (-23.91%) | 54 | 25.59 | 0.6% | 2.2% | 9.63% |
| 2024-12-13 | 25.95 (-4.77%) | 277 (183.34%) | 75 | 27.08 | 0.78% | 2.53% | 9.33% |
| 2024-12-12 | 27.25 (-1.62%) | 98 (16.33%) | 23 | 23.47 | 0.28% | 2.07% | 9.87% |
| 2024-12-11 | 27.7 (2.59%) | 84 (-21.68%) | 9 | 10.71 | 0.24% | 2.14% | 10.08% |
| 2024-12-10 | 27.0 (-0.55%) | 107 (-67.4%) | 8 | 7.48 | 0.3% | 2.3% | 10.56% |
| 2024-12-09 | 27.15 (0.93%) | 330 (191.17%) | 72 | 21.82 | 0.93% | 2.16% | 11.3% |
| 2024-12-06 | 26.9 (-1.65%) | 113 (-7.97%) | 13 | 11.5 | 0.32% | 1.34% | 10.64% |
| 2024-12-05 | 27.35 (-1.26%) | 123 (-13.97%) | 8 | 6.5 | 0.35% | 1.25% | 11.78% |
| 2024-12-04 | 27.7 (2.4%) | 143 (154.35%) | 12 | 8.39 | 0.4% | 1.22% | 13.36% |
| 2024-12-03 | 27.05 (0.56%) | 56 (48.19%) | 11 | 19.64 | 0.16% | 1.86% | 13.28% |
| 2024-12-02 | 26.9 (-0.37%) | 38 (-53.16%) | 3 | 7.89 | 0.11% | 2.05% | 13.65% |
| 2024-11-29 | 27.0 (-0.18%) | 81 (-29.83%) | 6 | 7.41 | 0.23% | 2.4% | 15.81% |
| 2024-11-28 | 27.05 (-0.55%) | 115 (-68.63%) | 15 | 13.04 | 0.33% | 3.01% | 17.82% |
| 2024-11-27 | 27.2 (-6.21%) | 368 (197.02%) | 86 | 23.37 | 1.04% | 3.9% | 17.72% |
| 2024-11-26 | 29.0 (-0.51%) | 124 (-23.91%) | 24 | 19.35 | 0.35% | 3.23% | 17.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 29.15 (1.04%) | 163 (-45.05%) | 18 | 11.04 | 0.46% | 3.23% | 17.62% |
| 2024-11-22 | 28.85 (1.23%) | 296 (-31.32%) | 94 | 31.76 | 0.84% | 3.06% | 17.54% |
| 2024-11-21 | 28.5 (1.97%) | 432 (231.77%) | 170 | 39.35 | 1.22% | 3.55% | 17.48% |
| 2024-11-20 | 27.95 (0.36%) | 130 (4.86%) | 50 | 38.46 | 0.37% | 2.82% | 16.71% |
| 2024-11-19 | 27.85 (1.83%) | 124 (19.99%) | 42 | 33.87 | 0.35% | 3.17% | 16.75% |
| 2024-11-18 | 27.35 (-1.26%) | 103 (-77.92%) | 35 | 33.98 | 0.29% | 3.86% | 17.63% |
| 2024-11-15 | 27.7 (-0.36%) | 468 (168.29%) | 108 | 23.08 | 1.32% | 3.84% | 18.2% |
| 2024-11-14 | 27.8 (-1.42%) | 174 (-30.94%) | 40 | 22.99 | 0.49% | 3.98% | 17.78% |
| 2024-11-13 | 28.2 (2.73%) | 253 (-31.7%) | 65 | 25.69 | 0.71% | 5.41% | 18.94% |
| 2024-11-12 | 27.45 (-3.35%) | 370 (293.69%) | 92 | 24.86 | 1.04% | 5.02% | 18.92% |
| 2024-11-11 | 28.4 (-1.73%) | 94 (-81.93%) | 16 | 17.02 | 0.27% | 4.51% | 18.51% |
| 2024-11-08 | 28.9 (-6.77%) | 521 (-23.76%) | 180 | 34.55 | 1.47% | 6.51% | 19.02% |
| 2024-11-07 | 31.0 (8.2%) | 683 (496.96%) | 215 | 31.48 | 1.93% | 7.28% | 19.8% |
| 2024-11-06 | 28.65 (0.53%) | 114 (-39.14%) | 33 | 28.95 | 0.32% | 5.58% | 18.76% |
| 2024-11-05 | 28.5 (1.42%) | 188 (-76.56%) | 42 | 22.34 | 0.53% | 5.83% | 19.33% |
| 2024-11-04 | 28.1 (-5.55%) | 802 (0.87%) | 299 | 37.28 | 2.26% | 6.02% | 20.85% |
| 2024-11-01 | 29.75 (9.98%) | 795 (883.6%) | 187 | 23.52 | 2.24% | 4.14% | 19.93% |
| 2024-10-30 | 27.05 (-1.64%) | 80 (-59.86%) | 5 | 6.25 | 0.23% | 2.67% | 19.81% |
| 2024-10-29 | 27.5 (-3.0%) | 201 (-21.4%) | 43 | 21.39 | 0.57% | 2.89% | 22.03% |
| 2024-10-28 | 28.35 (-3.08%) | 256 (89.62%) | 66 | 25.78 | 0.72% | 2.73% | 24.85% |
| 2024-10-25 | 29.25 (-0.68%) | 135 (-50.61%) | 28 | 20.74 | 0.38% | 3.23% | 38.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 29.45 (0.68%) | 273 (73.23%) | 46 | 16.85 | 0.77% | 3.72% | 47.72% |
| 2024-10-23 | 29.25 (1.56%) | 158 (9.12%) | 39 | 24.68 | 0.45% | 3.85% | 51.72% |
| 2024-10-22 | 28.8 (0.7%) | 144 (-66.81%) | 34 | 23.61 | 0.41% | 5.06% | 59.45% |
| 2024-10-21 | 28.6 (4.57%) | 436 (41.45%) | 105 | 24.08 | 1.23% | 5.34% | 66.56% |
| 2024-10-18 | 27.35 (-0.18%) | 308 (-3.69%) | 69 | 22.4 | 0.87% | 4.75% | 69.89% |
| 2024-10-17 | 27.4 (0.37%) | 320 (-45.4%) | 67 | 20.94 | 0.9% | 4.66% | 69.48% |
| 2024-10-16 | 27.3 (-2.85%) | 586 (140.65%) | 189 | 32.25 | 1.65% | 5.99% | 69.03% |
| 2024-10-15 | 28.1 (-1.06%) | 243 (8.02%) | 54 | 22.22 | 0.69% | 5.23% | 67.82% |
| 2024-10-14 | 28.4 (0.89%) | 225 (-18.48%) | 53 | 23.56 | 0.64% | 5.43% | 67.7% |
| 2024-10-11 | 28.15 (-1.23%) | 276 (-65.19%) | 83 | 30.07 | 0.78% | 6.85% | 68.5% |
| 2024-10-09 | 28.5 (-5.0%) | 795 (151.54%) | 272 | 34.21 | 2.24% | 7.41% | 68.14% |
| 2024-10-08 | 30.0 (-0.66%) | 316 (0.46%) | 74 | 23.42 | 0.89% | 7.29% | 66.74% |
| 2024-10-07 | 30.2 (0.67%) | 314 (-56.81%) | 62 | 19.75 | 0.89% | 8.85% | 66.59% |
| 2024-10-04 | 30.0 (-6.1%) | 728 (53.24%) | 244 | 33.52 | 2.05% | 11.35% | 66.75% |
| 2024-10-01 | 31.95 (2.08%) | 475 (-36.87%) | 134 | 28.21 | 1.34% | 23.66% | 65.79% |
| 2024-09-30 | 31.3 (-1.11%) | 753 (-13.18%) | 403 | 53.52 | 2.12% | 31.93% | 65.55% |
| 2024-09-27 | 31.65 (-1.71%) | 867 (-27.95%) | 357 | 41.18 | 2.44% | 34.58% | 64.54% |
| 2024-09-26 | 32.2 (-2.42%) | 1204 (-76.38%) | 502 | 41.69 | 3.39% | 40.31% | 63.61% |
| 2024-09-25 | 33.0 (-1.2%) | 5097 (49.45%) | 3231 | 63.39 | 14.36% | 44.43% | 66.03% |
| 2024-09-24 | 33.4 (9.87%) | 3411 (101.09%) | 1722 | 50.48 | 9.61% | 34.64% | 59.53% |
| 2024-09-23 | 30.4 (-1.94%) | 1696 (-41.51%) | 873 | 51.47 | 4.78% | 25.49% | 52.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 31.0 (6.9%) | 2899 (8.67%) | 1411 | 48.67 | 8.17% | 21.15% | 48.52% |
| 2024-09-19 | 29.0 (-2.68%) | 2668 (64.73%) | 1296 | 48.58 | 7.52% | 13.44% | 41.23% |
| 2024-09-18 | 29.8 (9.96%) | 1619 (896.44%) | 560 | 34.59 | 4.56% | 6.49% | 35.07% |
| 2024-09-16 | 27.1 (0.74%) | 162 (2.37%) | 11 | 6.79 | 0.46% | 3.35% | 32.28% |
| 2024-09-13 | 26.9 (0.0%) | 158 (-0.81%) | 43 | 27.22 | 0.45% | 3.32% | 33.48% |
| 2024-09-12 | 26.9 (2.28%) | 160 (-20.39%) | 42 | 26.25 | 0.45% | 3.71% | 37.05% |
| 2024-09-11 | 26.3 (1.35%) | 201 (-60.43%) | 64 | 31.84 | 0.57% | 4.0% | 42.43% |
| 2024-09-10 | 25.95 (-4.42%) | 508 (239.51%) | 122 | 24.02 | 1.43% | 4.48% | 44.04% |
| 2024-09-09 | 27.15 (0.0%) | 149 (-49.79%) | 48 | 32.21 | 0.42% | 4.14% | 43.28% |
| 2024-09-06 | 27.15 (1.69%) | 298 (14.11%) | 113 | 37.92 | 0.84% | 4.82% | 45.91% |
| 2024-09-05 | 26.7 (0.56%) | 261 (-29.77%) | 79 | 30.27 | 0.74% | 5.09% | 46.14% |
| 2024-09-04 | 26.55 (-3.45%) | 372 (-3.93%) | 151 | 40.59 | 1.05% | 5.87% | 46.64% |
| 2024-09-03 | 27.5 (0.18%) | 387 (-1.52%) | 167 | 43.15 | 1.09% | 10.63% | 46.17% |
| 2024-09-02 | 27.45 (-3.35%) | 393 (0.26%) | 125 | 31.81 | 1.11% | 17.41% | 47.31% |
| 2024-08-30 | 28.4 (-1.39%) | 392 (-27.35%) | 69 | 17.6 | 1.1% | 18.57% | 47.94% |
| 2024-08-29 | 28.8 (-0.86%) | 539 (-73.82%) | 117 | 21.71 | 1.52% | 18.57% | 48.74% |
| 2024-08-28 | 29.05 (-5.22%) | 2062 (-26.14%) | 595 | 28.86 | 5.81% | 17.93% | 48.39% |
| 2024-08-27 | 30.65 (9.86%) | 2791 (246.54%) | 1235 | 44.25 | 7.86% | 13.47% | 45.92% |
| 2024-08-26 | 27.9 (-0.89%) | 805 (105.91%) | 203 | 25.22 | 2.27% | 7.38% | 40.47% |
| 2024-08-23 | 28.15 (3.87%) | 391 (24.97%) | 63 | 16.11 | 1.1% | 6.77% | 40.88% |
| 2024-08-22 | 27.1 (0.74%) | 313 (-34.69%) | 134 | 42.81 | 0.88% | 9.69% | 42.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 26.9 (-3.93%) | 479 (-23.91%) | 236 | 49.27 | 1.35% | 14.64% | 44.93% |
| 2024-08-20 | 28.0 (-1.75%) | 630 (6.62%) | 309 | 49.05 | 1.77% | 15.46% | 46.65% |
| 2024-08-19 | 28.5 (1.06%) | 590 (-58.59%) | 241 | 40.85 | 1.66% | 14.36% | 47.84% |
| 2024-08-16 | 28.2 (0.18%) | 1426 (-31.03%) | 686 | 48.11 | 4.02% | 15.75% | 47.85% |
| 2024-08-15 | 28.15 (1.26%) | 2068 (167.78%) | 1038 | 50.19 | 5.83% | 12.8% | 44.54% |
| 2024-08-14 | 27.8 (9.88%) | 772 (225.36%) | 142 | 18.39 | 2.18% | 8.2% | 39.24% |
| 2024-08-13 | 25.3 (-1.36%) | 237 (-78.11%) | 75 | 31.65 | 0.67% | 6.6% | 37.89% |
| 2024-08-12 | 25.65 (1.38%) | 1084 (185.22%) | 410 | 37.82 | 3.06% | 8.17% | 38.99% |
| 2024-08-09 | 25.3 (10.0%) | 380 (-12.88%) | 61 | 16.05 | 1.07% | 6.86% | 37.41% |
| 2024-08-08 | 23.0 (0.66%) | 436 (113.04%) | 199 | 45.64 | 1.23% | 7.68% | 37.99% |
| 2024-08-07 | 22.85 (9.86%) | 204 (-74.19%) | 46 | 22.55 | 0.58% | 7.62% | 40.82% |
| 2024-08-06 | 20.8 (-2.12%) | 794 (28.51%) | 344 | 43.32 | 2.24% | 10.38% | 46.84% |
| 2024-08-05 | 21.25 (-9.96%) | 617 (-8.42%) | 104 | 16.86 | 1.74% | 10.56% | 64.67% |
| 2024-08-02 | 23.6 (-7.09%) | 674 (62.52%) | 221 | 32.79 | 1.9% | 11.51% | 73.0% |
| 2024-08-01 | 25.4 (0.0%) | 415 (-64.96%) | 168 | 40.48 | 1.17% | 12.06% | 72.61% |
| 2024-07-31 | 25.4 (-3.24%) | 1184 (38.23%) | 542 | 45.78 | 3.34% | 14.46% | 76.1% |
| 2024-07-30 | 26.25 (9.83%) | 857 (-10.06%) | 369 | 43.06 | 2.41% | 14.2% | 76.15% |
| 2024-07-29 | 23.9 (-6.09%) | 953 (9.38%) | 309 | 32.42 | 2.68% | 14.75% | 74.04% |
| 2024-07-26 | 25.45 (-8.78%) | 871 (-31.3%) | 284 | 32.61 | 2.45% | 13.74% | 71.71% |
| 2024-07-23 | 27.9 (-9.85%) | 1268 (16.34%) | 433 | 34.15 | 3.57% | 11.99% | 69.51% |
| 2024-07-22 | 30.95 (-9.9%) | 1090 (3.49%) | 229 | 21.01 | 3.07% | 8.95% | 66.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 34.35 (5.37%) | 1053 (77.51%) | 0 | 0 | 2.97% | 6.7% | 63.29% |
| 2024-07-18 | 32.6 (4.15%) | 593 (135.87%) | 0 | 0 | 1.67% | 5.51% | 60.54% |
| 2024-07-17 | 31.3 (4.33%) | 251 (33.49%) | 0 | 0 | 0.71% | 5.31% | 59.47% |
| 2024-07-16 | 30.0 (0.0%) | 188 (-35.49%) | 0 | 0 | 0.53% | 6.25% | 59.01% |
| 2024-07-15 | 30.0 (2.21%) | 292 (-53.62%) | 0 | 0 | 0.82% | 9.78% | 59.31% |
| 2024-07-12 | 29.35 (-4.4%) | 629 (20.46%) | 0 | 0 | 1.77% | 15.55% | 58.68% |
| 2024-07-11 | 30.7 (-4.51%) | 522 (-10.68%) | 0 | 0 | 1.47% | 33.85% | 57.15% |
| 2024-07-10 | 32.15 (2.39%) | 585 (-59.36%) | 0 | 0 | 1.65% | 42.44% | 55.96% |
| 2024-07-09 | 31.4 (-9.38%) | 1440 (-38.48%) | 0 | 0 | 4.06% | 42.31% | 54.72% |
| 2024-07-08 | 34.65 (10.0%) | 2342 (-67.12%) | 0 | 0 | 6.6% | 42.91% | 52.05% |
| 2024-07-05 | 31.5 (1.78%) | 7123 (99.29%) | 3459 | 48.56 | 20.07% | 39.7% | 45.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 23.2 (-2.73%) | 439 (86.81%) | 33 | 7.52 |
| 2025-06-27 | 23.85 (3.92%) | 235 (-20.07%) | 42 | 17.87 |
| 2025-06-20 | 22.95 (-3.16%) | 294 (-65.73%) | 22 | 7.48 |
| 2025-06-13 | 23.7 (-7.06%) | 858 (2.51%) | 161 | 18.76 |
| 2025-06-06 | 25.5 (-5.9%) | 837 (-53.55%) | 157 | 18.76 |
| 2025-05-29 | 27.1 (6.9%) | 1802 (65.93%) | 550 | 30.52 |
| 2025-05-23 | 25.35 (-6.8%) | 1086 (-69.2%) | 160 | 14.73 |
| 2025-05-16 | 27.2 (23.92%) | 3526 (624.02%) | 1093 | 31.0 |
| 2025-05-09 | 21.95 (1.62%) | 487 (-41.68%) | 126 | 25.87 |
| 2025-05-02 | 21.6 (9.92%) | 835 (30.06%) | 152 | 18.2 |
| 2025-04-25 | 19.65 (-3.68%) | 642 (138.66%) | 89 | 13.86 |
| 2025-04-18 | 20.4 (2.77%) | 269 (-74.23%) | 19 | 7.06 |
| 2025-04-11 | 19.85 (-17.29%) | 1044 (266.32%) | 144 | 13.79 |
| 2025-04-02 | 24.0 (-4.76%) | 285 (-14.67%) | 45 | 15.79 |
| 2025-03-28 | 25.2 (-3.63%) | 334 (-2.91%) | 27 | 8.08 |
| 2025-03-21 | 26.15 (3.16%) | 344 (-63.21%) | 30 | 8.72 |
| 2025-03-14 | 25.35 (-6.63%) | 935 (105.49%) | 173 | 18.5 |
| 2025-03-07 | 27.15 (0.93%) | 455 (-43.48%) | 87 | 19.12 |
| 2025-02-27 | 26.9 (-6.43%) | 805 (-16.49%) | 145 | 18.01 |
| 2025-02-21 | 28.75 (-4.17%) | 964 (-73.97%) | 197 | 20.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 30.0 (19.05%) | 3703 (839.85%) | 1113 | 30.06 |
| 2025-02-07 | 25.2 (3.49%) | 394 (38.25%) | 51 | 12.94 |
| 2025-01-22 | 24.35 (-1.62%) | 285 (-63.84%) | 73 | 25.61 |
| 2025-01-17 | 24.75 (-4.81%) | 788 (-32.14%) | 260 | 32.99 |
| 2025-01-10 | 26.0 (10.87%) | 1161 (450.0%) | 357 | 30.75 |
| 2025-01-03 | 23.45 (-3.1%) | 211 (-26.0%) | 65 | 30.81 |
| 2024-12-31 | 24.2 (-3.01%) | 285 (-12.24%) | 30 | 10.53 |
| 2024-12-27 | 24.95 (0.6%) | 325 (-68.41%) | 102 | 31.38 |
| 2024-12-20 | 24.8 (-4.43%) | 1029 (14.6%) | 382 | 37.12 |
| 2024-12-13 | 25.95 (-3.53%) | 898 (89.4%) | 187 | 20.82 |
| 2024-12-06 | 26.9 (-0.37%) | 474 (-44.38%) | 47 | 9.92 |
| 2024-11-29 | 27.0 (-6.41%) | 852 (-21.56%) | 149 | 17.49 |
| 2024-11-22 | 28.85 (4.15%) | 1087 (-20.17%) | 391 | 35.97 |
| 2024-11-15 | 27.7 (-4.15%) | 1361 (-41.04%) | 321 | 23.59 |
| 2024-11-08 | 28.9 (-2.86%) | 2309 (73.09%) | 769 | 33.3 |
| 2024-11-01 | 29.75 (1.71%) | 1334 (16.22%) | 301 | 22.56 |
| 2024-10-25 | 29.25 (6.95%) | 1148 (-31.85%) | 252 | 21.95 |
| 2024-10-18 | 27.35 (-2.84%) | 1684 (-1.07%) | 432 | 25.65 |
| 2024-10-11 | 28.15 (-6.17%) | 1703 (-13.0%) | 491 | 28.83 |
| 2024-10-04 | 30.0 (-5.21%) | 1957 (-84.05%) | 781 | 39.91 |
| 2024-09-27 | 31.65 (2.1%) | 12277 (67.01%) | 6685 | 54.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 31.0 (15.24%) | 7351 (523.95%) | 3278 | 44.59 |
| 2024-09-13 | 26.9 (-0.92%) | 1178 (-31.19%) | 319 | 27.08 |
| 2024-09-06 | 27.15 (-4.4%) | 1712 (-74.03%) | 635 | 37.09 |
| 2024-08-30 | 28.4 (0.89%) | 6591 (174.13%) | 2219 | 33.67 |
| 2024-08-23 | 28.15 (-0.18%) | 2404 (-56.99%) | 983 | 40.89 |
| 2024-08-16 | 28.2 (11.46%) | 5590 (129.7%) | 2351 | 42.06 |
| 2024-08-09 | 25.3 (7.2%) | 2433 (-40.42%) | 754 | 30.99 |
| 2024-08-02 | 23.6 (-7.27%) | 4085 (26.47%) | 1609 | 39.39 |
| 2024-07-26 | 25.45 (-25.91%) | 3230 (35.76%) | 946 | 29.29 |
| 2024-07-19 | 34.35 (17.04%) | 2379 (-56.91%) | 0 | 0.0 |
| 2024-07-12 | 29.35 (-6.83%) | 5521 (-60.82%) | 0 | 0.0 |
| 2024-07-05 | 31.5 (48.58%) | 14092 (2867.37%) | 5389 | 38.24 |
| 2024-06-28 | 21.2 (0.95%) | 474 (-36.15%) | 25 | 5.27 |
| 2024-06-21 | 21.0 (4.22%) | 743 (-9.84%) | 67 | 9.02 |
| 2024-06-14 | 20.15 (-5.62%) | 825 (-30.04%) | 146 | 17.7 |
| 2024-06-07 | 21.35 (-2.95%) | 1179 (-11.24%) | 156 | 13.23 |
| 2024-05-31 | 22.0 (9.45%) | 1328 (88.62%) | 180 | 13.55 |
| 2024-05-24 | 20.1 (-5.41%) | 704 (-59.1%) | 68 | 9.66 |
| 2024-05-17 | 21.25 (7.59%) | 1722 (511.44%) | 424 | 24.62 |
| 2024-05-10 | 19.75 (2.86%) | 281 (28.93%) | 23 | 8.19 |
| 2024-05-03 | 19.2 (-0.52%) | 218 (66.59%) | 13 | 5.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 19.3 (2.66%) | 131 (-27.33%) | 18 | 13.74 |
| 2024-04-19 | 18.8 (-4.81%) | 180 (-61.45%) | 8 | 4.44 |
| 2024-04-12 | 19.75 (3.13%) | 468 (297.01%) | 94 | 20.09 |
| 2024-04-03 | 19.15 (1.59%) | 117 (-45.08%) | 5 | 4.27 |
| 2024-03-29 | 18.85 (0.0%) | 214 (-6.18%) | 17 | 7.94 |
| 2024-03-22 | 18.85 (-0.53%) | 228 (-47.64%) | 24 | 10.53 |
| 2024-03-15 | 18.95 (-3.81%) | 437 (-53.53%) | 43 | 9.84 |
| 2024-03-08 | 19.7 (-5.74%) | 940 (84.43%) | 62 | 6.6 |
| 2024-03-01 | 20.9 (-1.42%) | 509 (-49.91%) | 33 | 6.48 |
| 2024-02-23 | 21.2 (-2.3%) | 1018 (13.37%) | 112 | 11.0 |
| 2024-02-16 | 21.7 (1.64%) | 898 (11.91%) | 195 | 21.71 |
| 2024-02-05 | 21.35 (2.4%) | 802 (-69.45%) | 259 | 32.29 |
| 2024-02-02 | 20.85 (4.51%) | 2626 (173.62%) | 992 | 37.78 |
| 2024-01-26 | 19.95 (5.28%) | 959 (872.99%) | 250 | 26.07 |
| 2024-01-19 | 18.95 (0.26%) | 98 (-27.46%) | 6 | 6.12 |
| 2024-01-12 | 18.9 (-0.79%) | 136 (-10.53%) | 5 | 3.68 |
| 2024-01-05 | 19.05 (0.53%) | 152 (70.08%) | 3 | 1.97 |
| 2023-12-29 | 18.95 (1.61%) | 89 (-87.17%) | 0 | 0.0 |
| 2023-12-22 | 18.65 (-4.85%) | 696 (-17.26%) | 145 | 20.83 |
| 2023-12-15 | 19.6 (1.03%) | 841 (93.45%) | 357 | 42.45 |
| 2023-12-08 | 19.4 (2.37%) | 435 (360.91%) | 30 | 6.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 18.95 (0.8%) | 94 (-63.66%) | 4 | 4.26 |
| 2023-11-24 | 18.8 (2.73%) | 259 (142.66%) | 80 | 30.89 |
| 2023-11-17 | 18.3 (0.55%) | 107 (-19.03%) | 9 | 8.41 |
| 2023-11-10 | 18.2 (1.96%) | 132 (81.93%) | 29 | 21.97 |
| 2023-11-03 | 17.85 (0.85%) | 72 (-65.04%) | 5 | 6.94 |
| 2023-10-27 | 17.7 (-0.84%) | 207 (52.61%) | 47 | 22.71 |
| 2023-10-20 | 17.85 (-1.11%) | 136 (119.69%) | 18 | 13.24 |
| 2023-10-13 | 18.05 (-0.28%) | 62 (8.7%) | 4 | 6.45 |
| 2023-10-06 | 18.1 (0.0%) | 57 (-24.08%) | 11 | 19.3 |
| 2023-09-28 | 18.1 (1.12%) | 75 (53.27%) | 9 | 12.0 |
| 2023-09-22 | 17.9 (-1.65%) | 49 (-61.84%) | 4 | 8.16 |
| 2023-09-15 | 18.2 (-2.15%) | 128 (-21.73%) | 20 | 15.62 |
| 2023-09-08 | 18.6 (0.27%) | 164 (69.47%) | 5 | 3.05 |
| 2023-09-01 | 18.55 (0.82%) | 96 (-55.48%) | 3 | 3.12 |
| 2023-08-25 | 18.4 (-4.17%) | 217 (-4.35%) | 14 | 6.45 |
| 2023-08-18 | 19.2 (-0.78%) | 227 (-10.13%) | 11 | 4.85 |
| 2023-08-11 | 19.35 (0.0%) | 253 (134.17%) | 33 | 13.04 |
| 2023-08-04 | 19.35 (-0.26%) | 108 (-25.7%) | 11 | 10.19 |
| 2023-07-28 | 19.4 (0.26%) | 145 (-44.34%) | 3 | 2.07 |
| 2023-07-21 | 19.35 (-1.53%) | 261 (-36.43%) | 16 | 6.13 |
| 2023-07-14 | 19.65 (1.81%) | 411 (257.41%) | 27 | 6.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 19.3 (-1.03%) | 115 (-35.79%) | 11 | 9.57 |
| 2023-06-30 | 19.5 (0.0%) | 179 (103.54%) | 14 | 7.82 |
| 2023-06-21 | 19.5 (-0.51%) | 88 (-42.15%) | 1 | 1.14 |
| 2023-06-16 | 19.6 (0.0%) | 152 (38.29%) | 8 | 5.26 |
| 2023-06-09 | 19.6 (1.29%) | 110 (-45.72%) | 6 | 5.45 |
| 2023-06-02 | 19.35 (0.0%) | 202 (-29.77%) | 38 | 18.81 |
| 2023-05-26 | 19.35 (-1.78%) | 288 (111.64%) | 25 | 8.68 |
| 2023-05-19 | 19.7 (0.0%) | 136 (-72.23%) | 27 | 19.85 |
| 2023-05-12 | 19.7 (-5.29%) | 491 (49.13%) | 109 | 22.2 |
| 2023-05-05 | 20.8 (0.48%) | 329 (-22.09%) | 36 | 10.94 |
| 2023-04-28 | 20.7 (1.97%) | 422 (-56.17%) | 32 | 7.58 |
| 2023-04-21 | 20.3 (1.25%) | 964 (102.0%) | 56 | 5.81 |
| 2023-04-14 | 20.05 (1.26%) | 477 (166.71%) | 40 | 8.39 |
| 2023-04-07 | 19.8 (2.06%) | 179 (-92.44%) | 58 | 32.4 |
| 2023-03-31 | 19.4 (-4.43%) | 2367 (278.42%) | 673 | 28.43 |
| 2023-03-24 | 20.3 (2.78%) | 625 (45.75%) | 143 | 22.88 |
| 2023-03-17 | 19.75 (-1.25%) | 429 (-69.5%) | 62 | 14.45 |
| 2023-03-10 | 20.0 (2.83%) | 1407 (1077.24%) | 352 | 25.02 |
| 2023-03-03 | 19.45 (1.04%) | 119 (-59.36%) | 3 | 2.52 |
| 2023-02-24 | 19.25 (0.52%) | 294 (45.52%) | 28 | 9.52 |
| 2023-02-17 | 19.15 (1.59%) | 202 (-28.76%) | 12 | 5.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 18.85 (-2.84%) | 283 (-25.52%) | 23 | 8.13 |
| 2023-02-03 | 19.4 (5.15%) | 381 (2423.83%) | 81 | 21.26 |
| 2023-01-17 | 18.45 (0.54%) | 15 (-90.39%) | 0 | 0.0 |
| 2023-01-13 | 18.35 (0.55%) | 157 (-21.8%) | 8 | 5.1 |
| 2023-01-06 | 18.25 (0.0%) | 201 (-9.67%) | 115 | 57.21 |
| 2022-12-30 | 18.25 (-2.67%) | 222 (-83.89%) | 22 | 9.91 |
| 2022-12-23 | 18.75 (-4.09%) | 1381 (43.28%) | 270 | 19.55 |
| 2022-12-16 | 19.55 (2.89%) | 964 (59.05%) | 448 | 46.47 |
| 2022-12-09 | 19.0 (-0.78%) | 606 (36.85%) | 117 | 19.31 |
| 2022-12-02 | 19.15 (2.41%) | 443 (2.23%) | 112 | 25.28 |
| 2022-11-25 | 18.7 (-0.27%) | 433 (-62.35%) | 41 | 9.47 |
| 2022-11-18 | 18.75 (0.0%) | 1151 (-57.65%) | 357 | 31.02 |
| 2022-11-11 | 18.75 (9.97%) | 2717 (3614.67%) | 990 | 36.44 |
| 2022-11-04 | 17.05 (2.4%) | 73 (-34.23%) | 16 | 21.92 |
| 2022-10-28 | 16.65 (-0.6%) | 111 (6.88%) | 18 | 16.22 |
| 2022-10-21 | 16.75 (-0.59%) | 104 (-73.95%) | 18 | 17.31 |
| 2022-10-14 | 16.85 (-6.13%) | 399 (21.61%) | 61 | 15.29 |
| 2022-10-07 | 17.95 (1.13%) | 328 (-65.39%) | 70 | 21.34 |
| 2022-09-30 | 17.75 (-9.21%) | 949 (-57.18%) | 184 | 19.39 |
| 2022-09-23 | 19.55 (-8.0%) | 2217 (-66.77%) | 559 | 25.21 |
| 2022-09-16 | 21.25 (14.86%) | 6671 (2526.24%) | 3109 | 46.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 18.5 (1.93%) | 254 (-73.97%) | 58 | 22.83 |
| 2022-09-02 | 18.15 (-0.27%) | 976 (311.45%) | 292 | 29.92 |
| 2022-08-26 | 18.2 (-0.82%) | 237 (-47.43%) | 116 | 48.95 |
| 2022-08-19 | 18.35 (3.38%) | 451 (106.55%) | 197 | 43.68 |
| 2022-08-12 | 17.75 (3.5%) | 218 (138.66%) | 36 | 16.51 |
| 2022-08-05 | 17.15 (1.18%) | 91 (13.01%) | 20 | 21.98 |
| 2022-07-29 | 16.95 (0.3%) | 81 (-1.21%) | 13 | 16.05 |
| 2022-07-22 | 16.9 (3.36%) | 82 (-33.87%) | 33 | 40.24 |
| 2022-07-15 | 16.35 (-2.1%) | 124 (32.62%) | 38 | 30.65 |
| 2022-07-08 | 16.7 (1.83%) | 93 (-32.3%) | 26 | 27.96 |
| 2022-07-01 | 16.4 (-6.29%) | 138 (-33.29%) | 50 | 36.23 |
| 2022-06-24 | 17.5 (-0.28%) | 207 (137.35%) | 61 | 29.47 |
| 2022-06-17 | 17.55 (-2.5%) | 87 (5.05%) | 13 | 14.94 |
| 2022-06-10 | 18.0 (1.98%) | 83 (-2.45%) | 5 | 6.02 |
| 2022-06-02 | 17.65 (-0.56%) | 85 (-45.82%) | 22 | 25.88 |
| 2022-05-27 | 17.75 (1.72%) | 157 (28.73%) | 34 | 21.66 |
| 2022-05-20 | 17.45 (1.16%) | 122 (-60.37%) | 21 | 17.21 |
| 2022-05-13 | 17.25 (-3.36%) | 308 (261.82%) | 101 | 32.79 |
| 2022-05-06 | 17.85 (-0.83%) | 85 (-62.05%) | 34 | 40.0 |
| 2022-04-29 | 18.0 (-1.37%) | 224 (-48.76%) | 49 | 21.88 |
| 2022-04-22 | 18.25 (1.39%) | 437 (12.68%) | 135 | 30.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 18.0 (0.56%) | 388 (48.2%) | 78 | 20.1 |
| 2022-04-08 | 17.9 (-1.92%) | 262 (2.04%) | 16 | 6.11 |
| 2022-04-01 | 18.25 (1.11%) | 256 (-28.3%) | 30 | 11.72 |
| 2022-03-25 | 18.05 (-0.28%) | 358 (-47.21%) | 20 | 5.59 |
| 2022-03-18 | 18.1 (-2.43%) | 678 (62.47%) | 40 | 5.9 |
| 2022-03-11 | 18.55 (-3.89%) | 417 (-28.62%) | 57 | 13.67 |
| 2022-03-04 | 19.3 (2.39%) | 585 (-51.11%) | 185 | 31.62 |
| 2022-02-25 | 18.85 (-6.22%) | 1196 (-47.47%) | 202 | 16.89 |
| 2022-02-18 | 20.1 (-3.37%) | 2277 (-78.63%) | 754 | 33.11 |
| 2022-02-11 | 20.8 (11.83%) | 10659 (2468.0%) | 3956 | 37.11 |
| 2022-01-26 | 18.6 (1.64%) | 415 (21.34%) | 44 | 10.6 |
| 2022-01-21 | 18.3 (-0.54%) | 342 (26.95%) | 44 | 12.87 |
| 2022-01-14 | 18.4 (0.0%) | 269 (3.82%) | 68 | 25.28 |
| 2022-01-07 | 18.4 (-3.16%) | 259 (20.5%) | 28 | 10.81 |
