3390 旭軟
- EPS 年複合成長率: 51.57% (110-106)
- 營業利益年複合成長率: -4.29% (110-106)
- 本益比: N/A
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: -0.38 (0.03,0.31,0.13,0.01)
- 融資餘額佔股本比例：4.21%
- 融資使用率: 16.84%
- 近期收盤價: 17.7 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意，但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的，因為這樣可以降低股東權益，提升ROE)
| 2022 | 2021 | 2020 | |
|---|---|---|---|
| 旭軟 | -34.0% | 79.0% | -5.0% |
| 0050 | -15.98% | 3.82% | 50.48% |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 營業毛利率 | 18.64 | 0.22 | 7.50 | 12.70 | 17.48 | 12.59 | 16.02 | 29.19 | 30.44 | 35.38 |
| 營業利益率 | 5.93 | -18.62 | -7.98 | 2.59 | 6.56 | -4.23 | 2.96 | 12.12 | 21.12 | 26.99 |
| 折舊負擔比率 | 3.45 | 5.94 | 5.43 | 3.98 | 4.68 | 8.48 | 7.44 | 4.05 | 4.38 | 3.14 |
| 稅前淨利率 | 4.55 | -23.46 | -7.44 | 7.91 | 0.90 | -2.34 | 8.79 | 15.40 | 24.77 | 26.47 |
| 股東權益報酬率 | 3.12 | -11.38 | -3.49 | 6.47 | 0.30 | -1.00 | 4.49 | 12.00 | 18.05 | 25.41 |
| 資產報酬率 | 1.97 | -6.28 | -1.94 | 4.50 | 0.30 | -0.86 | 3.75 | 9.88 | 13.89 | 18.34 |
| 本業收入比 | 129.27 | 79.22 | 107.55 | 32.94 | 733.33 | 180.00 | 33.33 | 78.28 | 85.25 | 101.82 |
| 業外獲益比 | -29.27 | 20.78 | -7.55 | 67.06 | -633.33 | -80.00 | 65.22 | 21.21 | 14.75 | -1.82 |
| 無形資產佔淨值比 | 0.15 | 0.11 | 0.10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 營業毛利率 | 12.71 | 21.50 | 23.88 | 15.37 | -5.51 | -0.23 | 11.51 | -5.31 | 14.14 | -5.69 | 13.70 | 10.90 | 9.76 | 18.85 | 9.18 | 10.83 |
| 營業利益率 | 2.94 | 8.12 | 10.84 | 0.29 | -20.86 | -20.16 | -7.93 | -27.07 | 2.79 | -20.13 | -5.51 | -6.88 | 5.11 | 8.69 | -5.39 | -0.63 |
| 稅前淨利率 | 1.25 | 10.08 | 4.73 | 0.42 | -24.54 | -28.94 | -20.44 | -19.32 | -15.55 | -15.26 | 3.59 | 1.01 | 9.99 | 11.09 | 18.98 | -7.92 |
| 本業收入比 | 233.33 | 77.78 | 227.27 | 100.00 | 85.11 | 69.57 | 40.00 | 142.31 | -17.24 | 134.38 | -150.00 | -550.00 | 50.00 | 78.38 | -27.27 | 9.52 |
| 業外獲益比 | -133.33 | 18.52 | -127.27 | 0.00 | 14.89 | 30.43 | 60.00 | -42.31 | 117.24 | -31.25 | 250.00 | 600.00 | 46.15 | 21.62 | 127.27 | 90.48 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 營運現金流量(百萬) | -19 | 16 | 152 | 16 | 15 | -32 | 356 | 79 | -153 | 227 |
| 自由現金流量(百萬) | 330 | -298 | -298 | -179 | 181 | -325 | 420 | 408 | -202 | 148 |
| 稅後淨利(百萬) | 33 | -124 | -43 | 82 | 4 | -13 | 62 | 168 | 244 | 286 |
| 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 營運現金流量(百萬) | 34 | -45 | -12 | 4 | 5 | -34 | 20 | 24 | 11 | -6 | -20 | 166 | -60 | 44 | -39 | 71 |
| 自由現金流量(百萬) | 129 | -39 | -85 | 327 | 36 | -201 | -134 | 0 | 311 | 71 | -804 | 124 | -67 | 32 | 5 | -149 |
| 稅後淨利(百萬) | 2 | 21 | 9 | 1 | -37 | -38 | -28 | -21 | -23 | -26 | 5 | 1 | 21 | 34 | 35 | -7 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 營收(百萬) | 899 | 657 | 718 | 1080 | 1005 | 637 | 780 | 1283 | 1120 | 1242 |
| 營業利益(百萬) | 53 | -122 | -57 | 28 | 66 | -27 | 23 | 155 | 237 | 335 |
| 稅後淨利(百萬) | 33 | -124 | -43 | 82 | 4 | -13 | 62 | 168 | 244 | 286 |
| EPS(完全稀釋) | 0.48 | -1.83 | -0.63 | 1.21 | 0.06 | -0.20 | 0.93 | 2.56 | 3.69 | 0.00 |
| 營收成長率(%) | 36.83 | -8.50 | -33.52 | 7.46 | 57.77 | -18.33 | -39.20 | 14.55 | -9.82 | N/A |
| 營業利益成長率(%) | N/A | N/A | N/A | -57.58 | N/A | N/A | -85.16 | -34.60 | -29.25 | N/A |
| 稅後淨利成長率(%) | 126.61 | N/A | N/A | 1950.00 | 130.77 | N/A | -63.10 | -31.15 | -14.69 | N/A |
| EPS成長率(%) | N/A | N/A | N/A | 1916.67 | N/A | N/A | -63.67 | -30.62 | N/A | N/A |
| 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 營收(百萬) | 230 | 263 | 228 | 178 | 192 | 159 | 170 | 136 | 184 | 212 | 168 | 154 | 256 | 333 | 230 | 262 |
| 營業利益(百萬) | 7 | 21 | 25 | 1 | -40 | -32 | -14 | -37 | 5 | -43 | -9 | -11 | 13 | 29 | -12 | -2 |
| 稅後淨利(百萬) | 2 | 21 | 9 | 1 | -37 | -38 | -28 | -21 | -23 | -26 | 5 | 1 | 21 | 34 | 35 | -7 |
| EPS(完全稀釋) | 0.03 | 0.31 | 0.13 | 0.01 | -0.55 | -0.56 | -0.41 | -0.31 | -0.34 | -0.39 | 0.07 | 0.02 | 0.31 | 0.50 | 0.52 | -0.11 |
| 去年同期營收成長率(%) | 19.79 | 65.41 | 34.12 | 30.88 | 4.35 | -25.00 | 1.19 | -11.69 | -28.12 | -36.34 | -26.96 | -41.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| 去年同期營業利益成長率(%) | 117.50 | 165.62 | 278.57 | 102.70 | -900.00 | 25.58 | -55.56 | -236.36 | -61.54 | -248.28 | 25.00 | -450.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 去年同期稅後淨利成長率(%) | 105.41 | 155.26 | 132.14 | 104.76 | -60.87 | -46.15 | -660.00 | -2200.00 | -209.52 | -176.47 | -85.71 | 114.29 | 0.00 | 0.00 | 0.00 | 0.00 |
| 去年同期EPS成長率(%) | 105.45 | 155.36 | 131.71 | 103.23 | -61.76 | -43.59 | -685.71 | -1650.00 | -209.68 | -178.00 | -86.54 | 118.18 | 0.00 | 0.00 | 0.00 | 0.00 |
| 較上季營收成長率(%) | -12.55 | 15.35 | 28.09 | -7.29 | 20.75 | -6.47 | 25.00 | -26.09 | -13.21 | 26.19 | 9.09 | -39.84 | -23.12 | 44.78 | -12.21 | 0.00 |
| 較上季營業利益成長率(%) | -66.67 | -16.00 | 2400.00 | 102.50 | -25.00 | -128.57 | 62.16 | -840.00 | 111.63 | -377.78 | 18.18 | -184.62 | -55.17 | 341.67 | -500.00 | 0.00 |
| 較上季稅後淨利成長率(%) | -90.48 | 133.33 | 800.00 | 102.70 | 2.63 | -35.71 | -33.33 | 8.70 | 11.54 | -620.00 | 400.00 | -95.24 | -38.24 | -2.86 | 600.00 | 0.00 |
| 較上季EPS成長率(%) | -90.32 | 138.46 | 1200.00 | 101.82 | 1.79 | -36.59 | -32.26 | 8.82 | 12.82 | -657.14 | 250.00 | -93.55 | -38.00 | -3.85 | 572.73 | 0.00 |
| 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
|---|---|---|---|---|---|---|---|
| 2022/4 | 14.48 | 50.62 | 31.77 | 2019/12 | -13.99 | -21.71 | -33.58 |
| 2022/3 | 29.69 | 31.17 | 25.23 | 2019/11 | 5.37 | -11.13 | -34.43 |
| 2022/1~2 | -20.93 | 22.07 | 22.07 | 2019/10 | 5.26 | -43.45 | -36.27 |
| 2021/12 | 10.63 | 28.83 | 36.81 | 2019/9 | -22.81 | -45.08 | -35.31 |
| 2021/11 | 1.36 | 5.43 | 37.67 | 2019/8 | 1.32 | -41.08 | -33.84 |
| 2021/10 | -2.21 | 27.95 | 42.03 | 2019/7 | 41.01 | -20.48 | -32.23 |
| 2021/9 | -21.46 | 65.3 | 43.76 | 2019/6 | 6.32 | -38.12 | -34.51 |
| 2021/8 | 3.49 | 86.61 | 41.43 | 2019/5 | -20.69 | -28.98 | -33.74 |
| 2021/7 | 8.77 | 48.04 | 35.16 | 2019/4 | 5.3 | -11.61 | -34.75 |
| 2021/6 | 4.86 | 39.39 | 32.53 | 2019/3 | 42.3 | -42.52 | -41.12 |
| 2021/5 | 31.03 | 37.88 | 30.83 | 2019/1~2 | -16.83 | -40.19 | -40.18 |
| 2021/4 | -0.3 | 21.71 | 28.61 | 2018/12 | -2.37 | -14.93 | 7.48 |
| 2021/3 | 39.1 | 41.73 | 31.19 | 2018/11 | -32.95 | -21.97 | 9.55 |
| 2021/1~2 | -37.88 | 26.19 | 26.19 | 2018/10 | 2.23 | 25.86 | 13.16 |
| 2020/12 | -9.45 | 13.16 | -8.44 | 2018/9 | -17.19 | 12.23 | 11.65 |
| 2020/11 | 23.0 | 7.49 | -10.28 | 2018/8 | 36.74 | 37.07 | 11.57 |
| 2020/10 | 26.32 | -7.91 | -12.24 | 2018/7 | 9.74 | -9.19 | 7.14 |
| 2020/9 | -11.34 | -23.27 | -12.75 | 2018/6 | 22.02 | 17.17 | 11.01 |
| 2020/8 | -17.89 | -33.2 | -11.44 | 2018/5 | -1.29 | 10.87 | 9.78 |
| 2020/7 | 2.41 | -17.56 | -7.24 | 2018/4 | -31.51 | -0.66 | 9.55 |
| 2020/6 | 3.73 | 13.5 | -4.81 | 2018/3 | 77.97 | 12.99 | 12.74 |
| 2020/5 | 15.67 | 16.33 | -8.48 | 2018/1~2 | -39.27 | 12.58 | 12.58 |
| 2020/4 | 16.1 | -20.23 | -14.23 | 2017/12 | -10.45 | 57.96 | 57.68 |
| 2020/3 | 8.84 | -27.65 | -11.75 | 2017/11 | 8.14 | 49.53 | 57.65 |
| 2020/1~2 | -22.71 | -1.48 | -1.48 | 2017/10 | -8.83 | 69.6 | 58.64 |
| (百萬) | (百萬) | YoY(%) |
|---|---|---|
| 0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
| 0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
| 0 | 0 | 0 |
| 2021Q4(元) | 2021Q3(元) | 比率 |
|---|---|---|
| 0.03 | 0.31 | -0.903 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 應收帳款周轉率 | 2.62 | 2.19 | 1.87 | 2.59 | 2.90 | 2.21 | 1.77 | 2.43 | 2.25 | 2.37 |
| 存貨周轉率 | 4.56 | 4.41 | 3.54 | 5.01 | 6.10 | 6.25 | 7.64 | 9.91 | 6.79 | 6.96 |
| 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | |
|---|---|---|---|---|---|---|---|
| 應收帳款周轉率 | 0.55 | 0.69 | 0.72 | 0.62 | 0.70 | 0.61 | 0.67 |
| 存貨周轉率 | 1.10 | 1.23 | 1.19 | 1.17 | 1.49 | 1.09 | 1.01 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 負債比 | 0.45 | 0.46 | 0.40 | 0.37 | 0.28 | 0.14 | 0.14 | 0.20 | 0.17 | 0.29 |
| 金融負債(百萬) | 614 | 613 | 540 | 480 | 198 | 0 | 0 | 60 | 0 | 0 |
| 營收淨額(百萬) | 899 | 657 | 718 | 1080 | 1005 | 637 | 780 | 1283 | 1120 | 1242 |
| 利息保障倍數 | 7.54 | -25.33 | -9.07 | 30.42 | 8.99 | -151.48 | 114.96 | 103.23 | 266.55 | 430.79 |
| 長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 營收淨額(百萬) | 899 | 657 | 718 | 1080 | 1005 | 637 | 780 | 1283 | 1120 | 1242 |
| 推銷費用(百萬) | 23 | 22 | 25 | 23 | 19 | 24 | 25 | 124 | 17 | 17 |
| 管理費用(百萬) | 59 | 55 | 53 | 60 | 53 | 49 | 50 | 52 | 52 | 47 |
| 研發費(百萬) | 43 | 39 | 37 | 43 | 38 | 34 | 27 | 44 | 36 | 40 |
| 推銷費用率(%) | 2.56 | 3.35 | 3.48 | 2.13 | 1.89 | 3.77 | 3.21 | 9.66 | 1.52 | 1.37 |
| 管理費用率(%) | 6.56 | 8.37 | 7.38 | 5.56 | 5.27 | 7.69 | 6.41 | 4.05 | 4.64 | 3.78 |
| 研發費用率(%) | 4.78 | 5.94 | 5.15 | 3.98 | 3.78 | 5.34 | 3.46 | 3.43 | 3.21 | 3.22 |
| 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 營收淨額(百萬) | 230 | 263 | 228 | 178 | 192 | 159 | 170 | 136 | 184 | 212 | 168 | 154 | 256 | 333 | 230 | 262 |
| 推銷費用(百萬) | 6 | 6 | 6 | 5 | 6 | 5 | 5 | 6 | 6 | 7 | 6 | 6 | 6 | 6 | 5 | 5 |
| 管理費用(百萬) | 15 | 17 | 15 | 13 | 13 | 15 | 13 | 13 | 13 | 14 | 14 | 12 | 15 | 17 | 15 | 14 |
| 研發費(百萬) | 12 | 12 | 9 | 9 | 10 | 9 | 9 | 10 | 9 | 9 | 10 | 8 | 8 | 10 | 14 | 11 |
| 推銷費用率(%) | 2.61 | 2.28 | 2.63 | 2.81 | 3.12 | 3.14 | 2.94 | 4.41 | 3.26 | 3.30 | 3.57 | 3.90 | 2.34 | 1.80 | 2.17 | 1.91 |
| 管理費用率(%) | 6.52 | 6.46 | 6.58 | 7.30 | 6.77 | 9.43 | 7.65 | 9.56 | 7.07 | 6.60 | 8.33 | 7.79 | 5.86 | 5.11 | 6.52 | 5.34 |
| 研發費用率(%) | 5.22 | 4.56 | 3.95 | 5.06 | 5.21 | 5.66 | 5.29 | 7.35 | 4.89 | 4.25 | 5.95 | 5.19 | 3.12 | 3.00 | 6.09 | 4.20 |
| 公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3390-旭軟 | O | X | O | O | O | O | X | X | O | O |
| 16年 | 6.75億 | 44.04% | 44.81% | 0.0% | 66.81% | -19百萬 | 0.84% |
| 日期 | 股價 | 融資使用率 |
|---|---|---|
| 2022-05-16 - | 17.7 | 16.84% |
| 2022-05-13 | 18.0 | 16.89% |
| 2022-05-12 | 17.45 | 17.00% |
| 2022-05-11 | 17.5 | 16.90% |
| 2022-05-10 | 17.8 | 17.14% |
| 2022-05-09 | 18.05 | 17.23% |
| 2022-05-06 | 17.65 | 16.79% |
| 2022-05-05 | 16.9 | 16.57% |
| 2022-05-04 | 16.95 | 16.53% |
| 2022-05-03 | 16.8 | 16.44% |
| 2022-04-29 | 17.05 | 16.46% |
| 2022-04-28 | 16.9 | 16.41% |
| 2022-04-27 | 16.55 | 16.62% |
| 2022-04-26 | 16.9 | 16.65% |
| 2022-04-25 | 17.0 | 16.68% |
| 2022-04-22 | 17.6 | 16.51% |
| 2022-04-21 | 17.85 | 16.47% |
| 2022-04-20 | 17.8 | 16.43% |
| 2022-04-19 | 17.85 | 16.32% |
| 2022-04-18 | 17.7 | 16.22% |
| 2022-04-15 | 18.15 | 15.99% |
| 2022-04-14 | 18.45 | 15.63% |
| 2022-04-13 | 18.55 | 15.57% |
| 2022-04-12 | 18.35 | 15.51% |
| 2022-04-11 | 18.8 | 15.66% |
| 2022-04-08 | 18.95 | 15.66% |
| 2022-04-07 | 18.85 | 15.60% |
| 2022-04-06 | 19.4 | 15.48% |
| 2022-04-01 | 19.5 | 15.42% |
| 2022-03-31 | 19.5 | 15.32% |
| 2022-03-30 | 19.35 | 15.34% |
| 2022-03-29 | 19.4 | 15.21% |
| 2022-03-28 | 19.5 | 15.23% |
| 2022-03-25 | 19.6 | 14.96% |
| 2022-03-24 | 19.5 | 14.87% |
| 2022-03-23 | 19.7 | 14.89% |
| 2022-03-22 | 19.5 | 14.78% |
| 2022-03-21 | 19.1 | 14.65% |
| 2022-03-18 | 18.8 | 14.68% |
| 2022-03-17 | 18.6 | 14.71% |
| 2022-03-16 | 18.1 | 14.83% |
| 2022-03-15 | 18.05 | 14.93% |
| 2022-03-14 | 18.95 | 14.89% |
| 2022-03-11 | 19.15 | 14.97% |
| 2022-03-10 | 19.2 | 14.94% |
| 2022-03-09 | 18.7 | 14.80% |
| 2022-03-08 | 18.25 | 14.88% |
| 2022-03-07 | 19.1 | 15.29% |
| 2022-03-04 | 20.15 | 15.32% |
| 2022-03-03 | 20.85 | 15.31% |
| 2022-03-02 | 21.05 | 15.31% |
| 2022-03-01 | 20.95 | 15.31% |
| 2022-02-25 | 20.35 | 15.32% |
| 2022-02-24 | 20.35 | 15.18% |
| 2022-02-23 | 21.15 | 14.50% |
| 2022-02-22 | 20.4 | 14.51% |
| 2022-02-21 | 21.25 | 13.92% |
| 2022-02-18 | 21.4 | 13.91% |
| 2022-02-17 | 21.1 | 13.90% |
| 2022-02-16 | 21.0 | 13.70% |
| 2022-02-15 | 20.8 | 13.75% |
| 2022-02-14 | 20.6 | 13.85% |
| 2022-02-11 | 21.65 | 13.97% |
| 2022-02-10 | 22.0 | 13.85% |
| 2022-02-09 | 22.5 | 13.88% |
| 2022-02-08 | 22.75 | 13.91% |
| 2022-02-07 | 21.9 | 13.87% |
| 2022-01-26 | 21.05 | 14.01% |
| 2022-01-25 | 21.1 | 14.17% |
| 2022-01-24 | 22.0 | 14.18% |
| 2022-01-21 | 21.8 | 14.40% |
| 2022-01-20 | 22.9 | 15.19% |
| 2022-01-19 | 22.9 | 15.47% |
| 2022-01-18 | 23.1 | 15.56% |
| 2022-01-17 | 23.4 | 15.53% |
| 2022-01-14 | 22.8 | 15.53% |
| 2022-01-13 | 23.35 | 16.12% |
| 2022-01-12 | 24.35 | 15.96% |
| 2022-01-11 | 23.1 | 15.79% |
| 2022-01-10 | 24.5 | 17.28% |
| 2022-01-07 | 25.0 | 17.62% |
| 2022-01-06 | 26.15 | 17.92% |
| 2022-01-05 | 25.9 | 17.59% |
| 2022-01-04 | 26.55 | 18.52% |
| 2022-01-03 | 26.75 | 18.42% |
| 2021-12-30 | 27.75 | 19.23% |
| 2021-12-29 | 27.8 | 19.34% |
| 2021-12-28 | 27.7 | 19.34% |
| 2021-12-27 | 28.8 | 21.52% |
| 2021-12-24 | 27.35 | 20.37% |
| 2021-12-23 | 26.7 | 20.86% |
| 2021-12-22 | 27.8 | 19.45% |
| 2021-12-21 | 29.6 | 20.00% |
| 2021-12-20 | 28.9 | 22.96% |
| 2021-12-17 | 26.3 | 19.31% |
| 2021-12-16 | 26.0 | 23.01% |
| 2021-12-15 | 24.0 | 15.84% |
| 2021-12-14 | 23.35 | 16.41% |
| 2021-12-13 | 23.2 | 15.41% |
| 2021-12-10 | 22.5 | 13.71% |
| 2021-12-09 | 21.65 | 13.49% |
| 2021-12-08 | 22.25 | 14.04% |
| 2021-12-07 | 22.4 | 14.02% |
| 2021-12-06 | 22.15 | 14.03% |
| 2021-12-03 | 22.6 | 14.06% |
| 2021-12-02 | 22.4 | 14.27% |
| 2021-12-01 | 23.15 | 14.74% |
| 2021-11-30 | 23.15 | 15.00% |
| 2021-11-29 | 22.7 | 14.84% |
| 2021-11-26 | 22.7 | 14.69% |
| 2021-11-25 | 22.4 | 14.74% |
| 2021-11-24 | 22.7 | 15.10% |
| 2021-11-23 | 21.9 | 15.21% |
| 2021-11-22 | 21.8 | 15.88% |
| 2021-11-19 | 19.85 | 15.79% |
| 2021-11-18 | 19.65 | 15.39% |
| 2021-11-17 | 19.3 | 14.19% |
| 2021-11-16 | 18.5 | 13.94% |
| 2021-11-15 | 18.0 | 13.88% |
| 2021-11-12 | 17.55 | 14.00% |
| 2021-11-11 | 17.4 | 14.13% |
| 2021-11-10 | 17.6 | 14.06% |
| 2021-11-09 | 17.65 | 14.17% |
| 2021-11-08 | 17.65 | 14.23% |
| 2021-11-05 | 17.65 | 14.28% |
| 2021-11-04 | 17.5 | 14.35% |
| 2021-11-03 | 17.55 | 14.39% |
| 2021-11-02 | 17.35 | 14.35% |
| 2021-11-01 | 17.6 | 14.33% |
| 2021-10-29 | 17.7 | 14.35% |
| 2021-10-28 | 17.7 | 14.32% |
| 2021-10-27 | 17.85 | 14.33% |
| 2021-10-26 | 17.75 | 14.38% |
| 2021-10-25 | 17.6 | 14.51% |
| 2021-10-22 | 17.9 | 14.64% |
| 2021-10-21 | 17.85 | 14.58% |
| 2021-10-20 | 17.9 | 14.58% |
| 2021-10-19 | 18.0 | 14.60% |
| 2021-10-18 | 17.55 | 14.54% |
| 2021-10-15 | 17.55 | 14.54% |
| 2021-10-14 | 17.85 | 14.58% |
| 2021-10-13 | 17.4 | 14.54% |
| 2021-10-12 | 18.0 | 14.42% |
| 2021-10-08 | 18.0 | 14.39% |
| 2021-10-07 | 17.7 | 14.33% |
| 2021-10-06 | 17.7 | 14.48% |
| 2021-10-05 | 17.8 | 14.45% |
| 2021-10-04 | 17.85 | 14.36% |
| 2021-10-01 | 18.1 | 14.31% |
| 2021-09-30 | 18.1 | 14.32% |
| 2021-09-29 | 18.25 | 14.35% |
| 2021-09-28 | 18.6 | 14.36% |
| 2021-09-27 | 18.95 | 14.50% |
| 2021-09-24 | 18.95 | 14.43% |
| 2021-09-23 | 18.95 | 14.39% |
| 2021-09-22 | 18.95 | 14.30% |
| 2021-09-17 | 19.0 | 14.15% |
| 2021-09-16 | 18.9 | 14.12% |
| 2021-09-15 | 18.95 | 14.03% |
| 2021-09-14 | 18.95 | 14.04% |
| 2021-09-13 | 18.8 | 14.07% |
| 2021-09-10 | 18.7 | 14.58% |
| 2021-09-09 | 18.6 | 14.57% |
| 2021-09-08 | 18.7 | 15.07% |
| 2021-09-07 | 19.0 | 15.15% |
| 2021-09-06 | 19.15 | 15.22% |
| 2021-09-03 | 19.15 | 15.38% |
| 2021-09-02 | 19.1 | 15.47% |
| 2021-09-01 | 19.1 | 15.66% |
| 2021-08-31 | 18.65 | 15.61% |
| 2021-08-30 | 18.6 | 15.74% |
| 2021-08-27 | 18.15 | 16.70% |
| 2021-08-26 | 18.1 | 16.74% |
| 2021-08-25 | 18.25 | 16.73% |
| 2021-08-24 | 18.25 | 16.75% |
| 2021-08-23 | 18.35 | 16.82% |
| 2021-08-20 | 17.9 | 16.91% |
| 2021-08-19 | 17.9 | 16.88% |
| 2021-08-18 | 18.15 | 16.82% |
| 2021-08-17 | 17.8 | 16.95% |
| 2021-08-16 | 17.8 | 16.98% |
| 2021-08-13 | 18.85 | 17.05% |
| 2021-08-12 | 19.0 | 16.88% |
| 2021-08-11 | 19.2 | 16.80% |
| 2021-08-10 | 19.4 | 16.85% |
| 2021-08-09 | 19.5 | 16.75% |
| 2021-08-06 | 19.6 | 16.68% |
| 2021-08-05 | 19.4 | 16.15% |
| 2021-08-04 | 19.25 | 16.17% |
| 2021-08-03 | 19.15 | 16.21% |
| 2021-08-02 | 19.25 | 16.34% |
| 2021-07-30 | 19.25 | 16.34% |
| 2021-07-29 | 19.4 | 16.33% |
| 2021-07-28 | 19.4 | 16.28% |
| 2021-07-27 | 19.35 | 16.23% |
| 2021-07-26 | 19.65 | 16.25% |
| 2021-07-23 | 18.85 | 15.18% |
| 2021-07-22 | 18.8 | 15.21% |
| 2021-07-21 | 18.75 | 15.26% |
| 2021-07-20 | 18.9 | 15.45% |
| 2021-07-19 | 19.15 | 15.70% |
| 2021-07-16 | 19.2 | 15.82% |
| 2021-07-15 | 19.15 | 16.01% |
| 2021-07-14 | 19.15 | 16.07% |
| 2021-07-13 | 19.0 | 15.61% |
| 2021-07-12 | 19.1 | 15.61% |
| 2021-07-09 | 18.9 | 15.92% |
| 2021-07-08 | 18.4 | 15.14% |
| 2021-07-07 | 18.4 | 15.02% |
| 2021-07-06 | 18.05 | 14.79% |
| 2021-07-05 | 18.05 | 14.77% |
| 2021-07-02 | 18.05 | 14.86% |
| 2021-07-01 | 17.9 | 14.83% |
| 2021-06-30 | 18.2 | 15.29% |
| 2021-06-29 | 18.0 | 15.09% |
| 2021-06-28 | 17.85 | 15.35% |
| 2021-06-25 | 18.15 | 15.07% |
| 2021-06-24 | 17.65 | 14.89% |
| 2021-06-23 | 17.3 | 14.92% |
| 2021-06-22 | 16.8 | 14.70% |
| 2021-06-21 | 16.85 | 14.70% |
| 2021-06-18 | 17.2 | 14.68% |
| 2021-06-17 | 17.25 | 14.62% |
| 2021-06-16 | 17.2 | 14.58% |
| 2021-06-15 | 17.3 | 14.44% |
| 2021-06-11 | 17.45 | 14.13% |
| 2021-06-10 | 17.5 | 14.02% |
| 2021-06-09 | 17.1 | 15.18% |
| 2021-06-08 | 15.55 | 14.48% |
| 2021-06-07 | 15.6 | 14.36% |
| 2021-06-04 | 15.65 | 15.13% |
| 2021-06-03 | 15.8 | 15.25% |
| 2021-06-02 | 15.8 | 15.05% |
| 2021-06-01 | 15.9 | 14.85% |
| 2021-05-31 | 15.75 | 14.81% |
| 2021-05-28 | 15.8 | 14.99% |
| 2021-05-27 | 15.6 | 14.88% |
| 2021-05-26 | 15.45 | 15.34% |
| 2021-05-25 | 15.45 | 15.29% |
| 2021-05-24 | 15.6 | 15.25% |
旭軟(3390.TWO)，Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼，價量變化、個股相關新聞等即時資訊。
旭軟(3390.TWO)，Yahoo奇摩股市提供個股技術分析功能，包含MA、KD、RSI、MACD 等技術指標，與K線圖來協助您研判股市走勢與決定買賣策略。
旭軟(3390)個股即時資訊- 成交價: 17.50, 漲跌: -0.30.
(3390)旭軟之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
旭軟(3390) 上櫃股票, 股價17.50, 漲跌0.30, 提供股價走勢, 以及旭軟(3390)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有旭軟的相關 ...
3390旭軟現金股利殖利率2.13%，近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數，以及股利教學文章.
鉅亨網提供你最完整的台股資訊。旭軟歷史行情,漲跌,成交量,成交金額,本益比.
Sunflex is a world-known manufacturer of Flexible Printed Circuits ( FPC's ) in Taiwan . Copyright c 2012 Sunflex Tech Co., Ltd. All Rights Reserved.
旭軟(3390)上櫃電零組，股價17.5漲跌幅-1.69%，對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情， ...
